{"params": {"metadata": {"tradedate": {"type": "date", "bytes": 10, "max_size": 0}, "tradetime": {"type": "time", "bytes": 10, "max_size": 0}, "b1": {"type": "double"}, "b2": {"type": "double"}, "b3": {"type": "double"}, "t1": {"type": "double"}, "g1": {"type": "double"}, "g2": {"type": "double"}, "g3": {"type": "double"}, "g4": {"type": "double"}, "g5": {"type": "double"}, "g6": {"type": "double"}, "g7": {"type": "double"}, "g8": {"type": "double"}, "g9": {"type": "double"}}, "columns": ["tradedate", "tradetime", "b1", "b2", "b3", "t1", "g1", "g2", "g3", "g4", "g5", "g6", "g7", "g8", "g9"], "data": [["2023-05-18", "10:00:00", 1164.304547, -415.238934, -564.24388, 1.392956, -1.65089, -1.25817, 4.153198, -4.828542, 1.025263, 4.644926, -0.786052, 0.0, 0.0], ["2023-05-18", "10:00:02", 1164.300389, -415.234542, -564.240121, 1.39089, -1.64759, -1.255655, 4.138601, -4.819222, 1.022289, 4.652059, -0.78704, 0.0, 0.0], ["2023-05-18", "10:00:06", 1163.972536, -415.436015, -564.402801, 1.392216, -1.389538, -1.002868, 3.5316, -5.362128, 1.188056, 5.109561, -1.170742, 0.0, 0.0], ["2023-05-18", "10:00:10", 1162.681857, -416.835687, -564.469225, 1.372604, -1.964839, -1.733876, 3.363165, -5.496292, 0.619977, 5.116066, -1.399314, 0.0, 0.0], ["2023-05-18", "10:00:21", 1162.662081, -416.902782, -564.507109, 1.374539, -1.949175, -1.748702, 3.277092, -5.621397, 0.648399, 5.167934, -1.378862, 0.0, 0.0], ["2023-05-18", "10:00:23", 1162.630174, -416.969777, -564.544689, 1.376139, -1.929771, -1.749834, 3.186277, -5.74022, 0.669021, 5.223006, -1.350028, 0.0, 0.0], ["2023-05-18", "10:00:32", 1162.592185, -417.054808, -564.591059, 1.376063, -1.904834, -1.737403, 3.059713, -5.886124, 0.570449, 5.313922, -1.298735, 0.0, 0.0], ["2023-05-18", "10:00:37", 1162.561423, -417.115608, -564.623436, 1.37445, -1.883985, -1.718387, 2.993524, -5.994281, 0.631864, 5.390575, -1.282248, 0.0, 0.0], ["2023-05-18", "10:00:45", 1162.574091, -417.115055, -564.631945, 1.371537, -1.833773, -1.674659, 3.017119, -6.045075, 0.677824, 5.467613, -1.319255, 0.0, 0.0], ["2023-05-18", "10:00:47", 1162.567016, -417.156043, -564.654092, 1.371157, -1.822798, -1.657987, 2.959195, -6.123283, 0.675525, 5.505662, -1.311737, 0.0, 0.0], ["2023-05-18", "10:00:49", 1162.557566, -417.197514, -564.676662, 1.371075, -1.811888, -1.648064, 2.896856, -6.199733, 0.700996, 5.542497, -1.247521, 0.0, 0.0], ["2023-05-18", "10:00:51", 1162.553444, -417.218083, -564.687837, 1.370953, -1.806458, -1.643125, 2.882876, -6.231235, 0.700857, 5.563603, -1.235558, 0.0, 0.0], ["2023-05-18", "10:00:52", 1162.54503, -417.221303, -564.699552, 1.370619, -1.760073, -1.534141, 2.879293, -6.274629, 0.784517, 5.617303, -1.215338, 0.0, 0.0], ["2023-05-18", "10:00:54", 1162.113543, -417.45656, -564.819169, 1.360508, -1.655042, -1.432986, 2.489011, -6.779534, 1.264582, 5.629126, -1.385423, 0.0, 0.0], ["2023-05-18", "10:01:00", 1162.100769, -417.481619, -564.834522, 1.362905, -1.651734, -1.430121, 2.46989, -6.819619, 1.234921, 5.640874, -1.368031, 0.0, 0.0], ["2023-05-18", "10:01:02", 1162.406402, -417.201752, -564.737487, 1.368345, -1.587291, -1.379518, 2.743775, -6.671462, 1.328353, 5.690239, -1.269739, 0.0, 0.0], ["2023-05-18", "10:01:05", 1162.44295, -417.203521, -564.749709, 1.369348, -1.555845, -1.352187, 2.759154, -6.748846, 1.355359, 5.763146, -1.229881, 0.0, 0.0], ["2023-05-18", "10:01:11", 1162.509528, -417.198807, -564.749697, 1.37064, -1.552061, -1.392566, 2.830922, -6.816564, 1.417679, 5.808128, -1.218904, 0.0, 0.0], ["2023-05-18", "10:01:13", 1162.552821, -417.179994, -564.750689, 1.371354, -1.52436, -1.367712, 2.864686, -6.829785, 1.438202, 5.840706, -1.230252, 0.0, 0.0], ["2023-05-18", "10:01:15", 1162.580794, -417.163396, -564.752585, 1.372015, -1.495656, -1.347527, 2.875756, -6.848505, 1.497133, 5.872451, -1.182339, 0.0, 0.0], ["2023-05-18", "10:01:16", 1162.526476, -417.139054, -564.749576, 1.37163, -1.454338, -1.257749, 2.825484, -6.793282, 1.48665, 5.870319, -1.113804, 0.0, 0.0], ["2023-05-18", "10:01:20", 1162.555284, -417.076294, -564.736209, 1.371029, -1.397284, -1.13724, 2.897346, -6.741316, 1.360128, 5.90097, -1.158654, 0.0, 0.0], ["2023-05-18", "10:01:22", 1162.547649, -417.09755, -564.74791, 1.371242, -1.393097, -1.133832, 2.860145, -6.776512, 1.346246, 5.920139, -1.133469, 0.0, 0.0], ["2023-05-18", "10:01:23", 1162.565101, -417.054391, -564.735076, 1.371152, -1.366865, -1.112481, 2.915364, -6.732268, 1.330817, 5.923882, -1.140809, 0.0, 0.0], ["2023-05-18", "10:01:28", 1162.546677, -417.117359, -564.769912, 1.371391, -1.354613, -1.131431, 2.834405, -6.839265, 1.304438, 5.982172, -1.156336, 0.0, 0.0], ["2023-05-18", "10:01:34", 1162.525006, -417.093936, -564.767409, 1.370715, -1.305878, -1.085675, 2.873463, -6.817707, 1.293407, 6.002976, -1.194047, 0.0, 0.0], ["2023-05-18", "10:01:36", 1162.639693, -417.078741, -564.782369, 1.37266, -1.263466, -1.078987, 2.954646, -6.934253, 1.393974, 6.115652, -1.22419, 0.0, 0.0], ["2023-05-18", "10:01:39", 1162.654269, -417.055582, -564.780504, 1.37226, -1.235961, -1.029132, 2.968932, -6.93217, 1.345589, 6.13279, -1.257824, 0.0, 0.0], ["2023-05-18", "10:01:40", 1162.646077, -417.038454, -564.781797, 1.372716, -1.207845, -1.005718, 2.982629, -6.926676, 1.449272, 6.147892, -1.229994, 0.0, 0.0], ["2023-05-18", "10:01:42", 1162.424956, -417.171021, -564.741762, 1.371318, -1.059041, -0.853341, 3.160314, -6.791036, 1.511253, 6.149556, -1.251105, 0.0, 0.0], ["2023-05-18", "10:01:46", 1162.496551, -417.058358, -564.690784, 1.372876, -1.021573, -0.770325, 3.454954, -6.749507, 1.585286, 6.21487, -1.335048, 0.0, 0.0], ["2023-05-18", "10:01:49", 1162.848526, -416.773204, -564.592104, 1.378078, -0.976609, -0.736411, 3.851873, -6.630311, 1.583564, 6.214005, -1.209537, 0.0, 0.0], ["2023-05-18", "10:01:52", 1162.990821, -416.687472, -564.567189, 1.379482, -0.957259, -0.749188, 3.962253, -6.653294, 1.575252, 6.259213, -1.246517, 0.0, 0.0], ["2023-05-18", "10:01:53", 1163.022521, -416.638993, -564.561702, 1.38001, -0.923395, -0.697403, 3.957756, -6.674691, 1.500952, 6.299321, -1.245844, 0.0, 0.0], ["2023-05-18", "10:01:55", 1163.04284, -416.593372, -564.557417, 1.380342, -0.867735, -0.643805, 3.970988, -6.679695, 1.525749, 6.326169, -1.236492, 0.0, 0.0], ["2023-05-18", "10:01:57", 1163.034791, -416.615063, -564.569296, 1.380462, -0.865134, -0.641875, 3.934959, -6.713308, 1.497394, 6.34534, -1.240777, 0.0, 0.0], ["2023-05-18", "10:01:58", 1163.01815, -416.658523, -564.593248, 1.380883, -0.860817, -0.638672, 3.869851, -6.791701, 1.476009, 6.389249, -1.226142, 0.0, 0.0], ["2023-05-18", "10:01:59", 1163.024651, -416.643448, -564.596354, 1.381843, -0.843763, -0.582299, 3.880322, -6.796279, 1.537254, 6.407519, -1.172837, 0.0, 0.0], ["2023-05-18", "10:02:00", 1162.745895, -416.578145, -564.568037, 1.379408, -0.771213, -0.507199, 3.749685, -6.510616, 1.780086, 6.18821, -1.357772, 0.0, 0.0], ["2023-05-18", "10:02:02", 1162.718175, -416.664071, -564.615322, 1.379833, -0.762772, -0.445067, 3.640746, -6.667244, 1.759284, 6.2694, -1.322985, 0.0, 0.0], ["2023-05-18", "10:02:03", 1162.627973, -416.688647, -564.648141, 1.377927, -0.761402, -0.527112, 3.499622, -6.750332, 1.787658, 6.348675, -1.354628, 0.0, 0.0], ["2023-05-18", "10:02:06", 1162.572854, -416.732287, -564.683125, 1.378134, -0.735936, -0.509481, 3.378857, -6.842626, 1.75987, 6.397511, -1.215214, 0.0, 0.0], ["2023-05-18", "10:02:10", 1162.670115, -416.554377, -564.681057, 1.38039, -0.735859, -0.309568, 3.417705, -6.977367, 1.874257, 6.579784, -1.300145, 0.0, 0.0], ["2023-05-18", "10:02:12", 1162.555564, -416.636743, -564.725266, 1.38014, -0.722003, -0.396185, 3.284449, -7.073534, 1.839193, 6.614669, -1.255075, 0.0, 0.0], ["2023-05-18", "10:02:16", 1162.556828, -416.618216, -564.73675, 1.379792, -0.688148, -0.377608, 3.278119, -7.074167, 1.828355, 6.634751, -1.209231, 0.0, 0.0], ["2023-05-18", "10:02:17", 1162.543728, -416.573746, -564.723244, 1.379624, -0.674515, -0.370128, 3.280447, -7.004727, 1.825391, 6.619145, -1.174749, 0.0, 0.0], ["2023-05-18", "10:02:18", 1162.529827, -416.615973, -564.746445, 1.37973, -0.670478, -0.367913, 3.21222, -7.077528, 1.796667, 6.650399, -1.164488, 0.0, 0.0], ["2023-05-18", "10:02:20", 1161.822371, -417.262441, -564.803441, 1.376635, -1.845506, -0.367545, 2.963608, -7.181829, 1.79487, 6.544973, -1.163324, 0.0, 0.0], ["2023-05-18", "10:02:23", 1162.291835, -416.876947, -564.642889, 1.376193, -1.812568, -0.360985, 3.526655, -6.914251, 1.77706, 6.478807, -1.064979, 0.0, 0.0], ["2023-05-18", "10:02:25", 1164.381932, -416.287071, -562.919637, 1.402347, -5.346928, 1.904331, 7.811753, -5.381154, 1.727754, 6.376905, -1.432057, 0.0, 0.0], ["2023-05-18", "10:02:27", 1163.842515, -416.892738, -563.054675, 1.399922, -5.407555, 1.564869, 7.282596, -5.784693, 1.637723, 6.431758, -1.316995, 0.0, 0.0], ["2023-05-18", "10:02:29", 1163.691111, -417.063111, -563.145099, 1.39701, -5.227454, 1.510046, 6.895862, -6.051144, 1.593577, 6.55353, -1.28264, 0.0, 0.0], ["2023-05-18", "10:02:30", 1163.081133, -417.328836, -563.293468, 1.389311, -4.878672, 1.441606, 6.262963, -6.631533, 1.778168, 7.057623, -1.59932, 0.0, 0.0], ["2023-05-18", "10:02:31", 1162.956877, -417.429631, -563.34629, 1.386579, -4.748647, 1.403184, 6.003655, -6.734098, 1.685107, 7.095027, -1.614453, 0.0, 0.0], ["2023-05-18", "10:02:36", 1162.742494, -417.571478, -563.421073, 1.38392, -4.551777, 1.387727, 5.661793, -6.83445, 1.688016, 7.105489, -1.553433, 0.0, 0.0], ["2023-05-18", "10:02:40", 1162.571923, -417.711679, -563.495686, 1.380977, -4.386358, 1.327123, 5.346381, -6.962986, 1.65598, 7.152322, -1.559138, 0.0, 0.0], ["2023-05-18", "10:02:44", 1162.47364, -417.814716, -563.551274, 1.38, -4.291824, 1.295487, 5.14434, -7.094079, 1.648807, 7.204623, -1.54623, 0.0, 0.0], ["2023-05-18", "10:02:46", 1162.466012, -417.836246, -563.563135, 1.380179, -4.283102, 1.277887, 5.109598, -7.130489, 1.652907, 7.214258, -1.536972, 0.0, 0.0], ["2023-05-18", "10:02:47", 1162.46397, -417.838136, -563.573826, 1.379234, -4.185462, 1.21896, 5.031493, -7.16322, 1.655897, 7.227518, -1.602251, 0.0, 0.0], ["2023-05-18", "10:02:52", 1162.426392, -417.857173, -563.583636, 1.378484, -4.156252, 1.210452, 4.984869, -7.171981, 1.66068, 7.228529, -1.606188, 0.0, 0.0], ["2023-05-18", "10:02:53", 1162.239342, -418.111522, -563.564376, 1.375868, -4.299213, 1.195452, 5.076791, -7.177537, 1.690374, 7.223993, -1.625775, 0.0, 0.0], ["2023-05-18", "10:02:57", 1162.400678, -417.957781, -563.523533, 1.376781, -4.042669, 1.132185, 5.175207, -7.084021, 1.613291, 7.220958, -1.61883, 0.0, 0.0], ["2023-05-18", "10:02:59", 1162.161459, -418.241022, -563.514591, 1.374127, -4.137393, 1.207703, 5.159824, -7.092559, 1.577647, 7.20679, -1.460586, 0.0, 0.0], ["2023-05-18", "10:03:01", 1162.07759, -418.300657, -563.546787, 1.3732, -4.075283, 1.161069, 5.032202, -7.138279, 1.562273, 7.225171, -1.473765, 0.0, 0.0], ["2023-05-18", "10:03:04", 1162.000009, -418.338956, -563.566853, 1.37209, -4.018597, 1.144919, 4.930533, -7.15089, 1.576518, 7.230301, -1.46972, 0.0, 0.0], ["2023-05-18", "10:03:05", 1162.078093, -418.282218, -563.546697, 1.372695, -3.98257, 1.159151, 5.017833, -7.122897, 1.591382, 7.217129, -1.499174, 0.0, 0.0], ["2023-05-18", "10:03:06", 1162.03135, -418.322728, -563.568569, 1.37245, -3.94292, 1.147611, 4.925519, -7.164893, 1.604666, 7.234237, -1.496617, 0.0, 0.0], ["2023-05-18", "10:03:09", 1162.026869, -418.305324, -563.5695, 1.372524, -3.857081, 1.092385, 4.903701, -7.159699, 1.659532, 7.243263, -1.507565, 0.0, 0.0], ["2023-05-18", "10:03:10", 1162.065304, -418.267399, -563.559554, 1.372655, -3.795828, 1.075038, 4.930979, -7.138122, 1.598231, 7.238219, -1.517894, 0.0, 0.0], ["2023-05-18", "10:03:12", 1162.048671, -418.310637, -563.58341, 1.373275, -3.77311, 1.068603, 4.85127, -7.211949, 1.588923, 7.265775, -1.487685, 0.0, 0.0], ["2023-05-18", "10:03:16", 1162.298941, -418.061867, -563.514154, 1.376754, -3.494291, 1.083601, 5.010008, -7.088376, 1.634946, 7.269362, -1.39501, 0.0, 0.0], ["2023-05-18", "10:03:18", 1162.222138, -418.100447, -563.53414, 1.375647, -3.445688, 1.068528, 4.9095, -7.096089, 1.645969, 7.270755, -1.407642, 0.0, 0.0], ["2023-05-18", "10:03:19", 1162.182384, -418.120051, -563.544367, 1.37514, -3.421641, 1.061072, 4.853426, -7.101891, 1.630187, 7.271172, -1.398473, 0.0, 0.0], ["2023-05-18", "10:03:20", 1162.142975, -418.139584, -563.554655, 1.374676, -3.401162, 1.054721, 4.810056, -7.11163, 1.632845, 7.278376, -1.40211, 0.0, 0.0], ["2023-05-18", "10:03:23", 1161.816712, -418.590795, -563.482183, 1.370004, -3.639746, 0.64351, 5.000096, -7.049182, 1.366967, 7.156133, -1.287684, 0.0, 0.0], ["2023-05-18", "10:03:25", 1161.865438, -418.492955, -563.450272, 1.370851, -3.528589, 0.623858, 5.051024, -6.947525, 1.373903, 7.115653, -1.27244, 0.0, 0.0], ["2023-05-18", "10:03:26", 1161.925866, -418.441877, -563.444477, 1.372142, -3.417557, 0.543621, 5.057142, -6.956235, 1.433885, 7.126858, -1.250101, 0.0, 0.0], ["2023-05-18", "10:03:27", 1161.836213, -418.4761, -563.473986, 1.371341, -3.309873, 0.526491, 4.945698, -7.055401, 1.471301, 7.205391, -1.365484, 0.0, 0.0], ["2023-05-18", "10:03:29", 1161.6798, -418.557445, -563.517131, 1.369346, -3.212003, 0.510924, 4.727491, -7.062838, 1.433469, 7.190236, -1.392777, 0.0, 0.0], ["2023-05-18", "10:03:30", 1161.619421, -418.585433, -563.542828, 1.368694, -3.095273, 0.492359, 4.581964, -7.046678, 1.444078, 7.180291, -1.437154, 0.0, 0.0], ["2023-05-18", "10:03:31", 1161.529413, -418.626369, -563.564535, 1.367886, -3.046119, 0.484542, 4.472512, -7.049858, 1.451095, 7.178725, -1.420599, 0.0, 0.0], ["2023-05-18", "10:03:32", 1161.441502, -418.666569, -563.585506, 1.36691, -2.997743, 0.476846, 4.368481, -7.057908, 1.464715, 7.168424, -1.433314, 0.0, 0.0], ["2023-05-18", "10:03:35", 1161.425829, -418.598744, -563.56479, 1.375763, -2.9798, 0.473993, 4.480788, -6.995741, 1.404463, 7.120606, -1.498102, 0.0, 0.0], ["2023-05-18", "10:03:36", 1161.467656, -418.576588, -563.559183, 1.368218, -2.861632, 0.667605, 4.415484, -6.993332, 1.569492, 7.176679, -1.407111, 0.0, 0.0], ["2023-05-18", "10:03:38", 1161.537082, -418.560308, -563.555692, 1.360944, -2.790942, 0.651113, 4.348482, -7.021817, 1.631827, 7.198795, -1.359166, 0.0, 0.0], ["2023-05-18", "10:03:39", 1161.499622, -418.546341, -563.560242, 1.363838, -2.724725, 0.635665, 4.291788, -6.988196, 1.580289, 7.159626, -1.365616, 0.0, 0.0], ["2023-05-18", "10:03:40", 1161.293799, -418.52835, -563.549012, 1.363212, -2.670745, 0.623072, 4.22343, -6.830543, 1.766183, 6.982873, -1.497754, 0.0, 0.0], ["2023-05-18", "10:03:41", 1161.458433, -418.419128, -563.522611, 1.364867, -2.56731, 0.476927, 4.31177, -6.840677, 1.752794, 6.971294, -1.551714, 0.0, 0.0], ["2023-05-18", "10:03:42", 1161.291556, -418.35501, -563.495964, 1.362734, -2.469067, 0.458676, 4.26673, -6.63083, 1.827609, 6.854954, -1.673951, 0.0, 0.0], ["2023-05-18", "10:03:43", 1161.222086, -418.354881, -563.496098, 1.363273, -2.459012, 0.416848, 4.237283, -6.585132, 1.8375, 6.822611, -1.723191, 0.0, 0.0], ["2023-05-18", "10:03:44", 1161.04362, -418.355284, -563.507189, 1.364255, -2.357822, 0.399694, 4.119266, -6.481826, 1.886092, 6.776234, -1.780379, 0.0, 0.0], ["2023-05-18", "10:03:45", 1161.066683, -418.199705, -563.454636, 1.366132, -2.247266, 0.380953, 4.228764, -6.331344, 1.924735, 6.697542, -1.858395, 0.0, 0.0], ["2023-05-18", "10:03:46", 1161.010609, -418.218537, -563.46455, 1.365715, -2.227121, 0.377538, 4.168178, -6.325241, 1.920911, 6.692914, -1.875099, 0.0, 0.0], ["2023-05-18", "10:03:48", 1161.119539, -417.919681, -563.373655, 1.365293, -1.964115, 0.303775, 4.389223, -6.102476, 1.829457, 6.646643, -1.922349, 0.0, 0.0], ["2023-05-18", "10:03:49", 1161.128204, -417.762497, -563.329999, 1.365663, -1.795535, 0.393842, 4.350524, -5.977257, 1.791469, 6.611084, -1.986397, 0.0, 0.0], ["2023-05-18", "10:03:50", 1161.049628, -417.790335, -563.355818, 1.365783, -1.730283, 0.37953, 4.247168, -6.01829, 1.791648, 6.629185, -1.963063, 0.0, 0.0], ["2023-05-18", "10:03:51", 1161.052248, -417.809606, -563.365879, 1.364965, -1.723372, 0.378014, 4.214913, -6.053679, 1.796655, 6.647023, -1.941447, 0.0, 0.0], ["2023-05-18", "10:03:55", 1161.019278, -417.810153, -563.366795, 1.366156, -1.719927, 0.377258, 4.214621, -6.037421, 1.807417, 6.627622, -1.958875, 0.0, 0.0], ["2023-05-18", "10:03:57", 1161.026277, -417.848399, -563.386591, 1.364196, -1.701093, 0.34976, 4.14482, -6.105036, 1.795338, 6.653438, -1.931549, 0.0, 0.0], ["2023-05-18", "10:03:59", 1161.005956, -417.925301, -563.426898, 1.361058, -1.670733, 0.368417, 3.998282, -6.226372, 1.755027, 6.714376, -1.878601, 0.0, 0.0], ["2023-05-18", "10:04:01", 1160.915109, -417.954802, -563.441374, 1.358706, -1.637635, 0.361119, 3.896086, -6.20243, 1.812795, 6.636839, -1.924008, 0.0, 0.0], ["2023-05-18", "10:04:05", 1160.866391, -418.135737, -563.401177, 1.358008, -1.902697, 0.261033, 4.032881, -6.247937, 1.457609, 6.552844, -1.75237, 0.0, 0.0], ["2023-05-18", "10:04:09", 1161.224649, -417.908915, -563.334001, 1.363366, -1.783259, 0.295048, 4.257458, -6.192556, 1.438652, 6.560386, -1.677009, 0.0, 0.0], ["2023-05-18", "10:04:12", 1161.163895, -417.732221, -563.280053, 1.365619, -1.645614, 0.204727, 4.325558, -6.012257, 1.540929, 6.454666, -1.651482, 0.0, 0.0], ["2023-05-18", "10:04:16", 1161.139946, -417.719685, -563.283396, 1.365665, -1.601756, 0.199271, 4.282022, -6.003499, 1.55516, 6.455403, -1.702877, 0.0, 0.0], ["2023-05-18", "10:04:18", 1161.051553, -417.680565, -563.281176, 1.364032, -1.514479, 0.188414, 4.219758, -5.994626, 1.525472, 6.445687, -1.774785, 0.0, 0.0], ["2023-05-18", "10:04:20", 1160.973207, -417.659021, -563.27961, 1.363828, -1.4697, 0.182844, 4.159582, -5.974036, 1.502639, 6.423152, -1.781677, 0.0, 0.0], ["2023-05-18", "10:04:25", 1161.016878, -417.642468, -563.280868, 1.363871, -1.461796, 0.020481, 4.148013, -6.014765, 1.51919, 6.448152, -1.790017, 0.0, 0.0], ["2023-05-18", "10:04:27", 1160.805179, -417.719229, -563.321668, 1.362488, -1.409631, 0.019821, 3.925894, -6.038851, 1.550589, 6.445396, -1.859828, 0.0, 0.0], ["2023-05-18", "10:04:29", 1160.480432, -417.94844, -563.304699, 1.356349, -1.76575, 0.018367, 3.893444, -6.044069, 1.500719, 6.459576, -1.86032, 0.0, 0.0], ["2023-05-18", "10:04:30", 1160.474673, -417.915958, -563.308574, 1.357811, -1.686327, 0.017539, 3.896595, -6.060074, 1.589764, 6.490146, -1.900627, 0.0, 0.0], ["2023-05-18", "10:04:37", 1160.431725, -417.936239, -563.319662, 1.357899, -1.674558, 0.017417, 3.83806, -6.068119, 1.593437, 6.491126, -1.891867, 0.0, 0.0], ["2023-05-18", "10:04:42", 1160.382685, -417.942047, -563.333145, 1.358214, -1.623416, 0.01689, 3.77212, -6.09828, 1.56849, 6.519772, -1.892093, 0.0, 0.0], ["2023-05-18", "10:04:48", 1160.420586, -417.889261, -563.325458, 1.358888, -1.561292, 0.016243, 3.799527, -6.115737, 1.577357, 6.525994, -1.878828, 0.0, 0.0], ["2023-05-18", "10:04:50", 1160.341836, -417.891339, -563.337137, 1.359945, -1.527696, 0.015747, 3.747963, -6.116294, 1.527323, 6.534624, -1.835482, 0.0, 0.0], ["2023-05-18", "10:04:53", 1160.374556, -417.833234, -563.316118, 1.360707, -1.507954, 0.015539, 3.774939, -6.06933, 1.543618, 6.525423, -1.855074, 0.0, 0.0], ["2023-05-18", "10:04:55", 1160.366461, -417.779618, -563.307367, 1.361171, -1.44157, 0.014861, 3.761951, -6.039059, 1.506085, 6.540611, -1.835356, 0.0, 0.0], ["2023-05-18", "10:04:56", 1160.315948, -417.813072, -563.323726, 1.357817, -1.422941, 0.014666, 3.704963, -6.075129, 1.540911, 6.568566, -1.833199, 0.0, 0.0], ["2023-05-18", "10:04:59", 1160.100496, -417.597802, -563.275583, 1.360015, -1.31323, 0.013232, 3.920065, -6.154917, 1.669289, 6.971385, -2.119897, 0.0, 0.0], ["2023-05-18", "10:05:00", 1159.914098, -417.648163, -563.301701, 1.358928, -1.273124, 0.012829, 3.772326, -6.115403, 1.724727, 6.877423, -2.154367, 0.0, 0.0], ["2023-05-18", "10:05:01", 1160.065323, -417.524977, -563.276396, 1.359706, -1.187011, 0.011963, 3.836227, -6.156514, 1.654804, 6.895978, -2.054, 0.0, 0.0], ["2023-05-18", "10:05:03", 1160.038049, -417.545724, -563.287764, 1.359972, -1.181088, 0.011903, 3.793224, -6.178551, 1.645621, 6.899848, -2.036553, 0.0, 0.0], ["2023-05-18", "10:05:05", 1160.127072, -417.451069, -563.257591, 1.36036, -1.176593, 0.011555, 3.885236, -6.148534, 1.576731, 6.887538, -1.99451, 0.0, 0.0], ["2023-05-18", "10:05:07", 1160.062051, -417.490762, -563.27903, 1.360281, -1.162551, 0.011418, 3.814375, -6.188638, 1.61423, 6.896012, -2.026432, 0.0, 0.0], ["2023-05-18", "10:05:13", 1160.119448, -417.476792, -563.282644, 1.360985, -1.142945, 0.011231, 3.81329, -6.253754, 1.59669, 6.91287, -1.985578, 0.0, 0.0], ["2023-05-18", "10:05:14", 1160.143768, -417.464604, -563.286778, 1.361647, -1.120301, 0.011011, 3.825887, -6.281365, 1.600119, 6.925513, -2.011755, 0.0, 0.0], ["2023-05-18", "10:05:15", 1160.233628, -417.41653, -563.281829, 1.362465, -1.08175, 0.010626, 3.855306, -6.319025, 1.664198, 6.950269, -1.960145, 0.0, 0.0], ["2023-05-18", "10:05:17", 1160.215396, -417.375636, -563.269408, 1.362221, -1.058199, 0.010394, 3.86311, -6.271002, 1.560724, 6.9242, -1.948524, 0.0, 0.0], ["2023-05-18", "10:05:19", 1160.256901, -417.36138, -563.272331, 1.362718, -1.038273, 0.010204, 3.870561, -6.307295, 1.603218, 6.947986, -1.936907, 0.0, 0.0], ["2023-05-18", "10:05:20", 1160.446442, -417.150637, -563.197814, 1.361586, -0.964141, -0.056277, 4.042353, -6.131126, 1.519716, 6.899404, -1.926806, 0.0, 0.0], ["2023-05-18", "10:05:23", 1160.511126, -417.079241, -563.181371, 1.363895, -0.912558, -0.054448, 4.07588, -6.121609, 1.461297, 6.882547, -1.948971, 0.0, 0.0], ["2023-05-18", "10:05:24", 1160.548745, -417.063232, -563.182627, 1.363057, -0.894479, -0.05337, 4.086597, -6.161986, 1.434096, 6.904055, -1.974209, 0.0, 0.0], ["2023-05-18", "10:05:25", 1160.503997, -417.042972, -563.181726, 1.363053, -0.870639, -0.051949, 4.056261, -6.151427, 1.375053, 6.878117, -1.973517, 0.0, 0.0], ["2023-05-18", "10:05:26", 1160.405128, -417.041916, -563.190623, 1.362314, -0.84152, -0.050211, 3.967646, -6.122154, 1.38994, 6.875717, -2.018754, 0.0, 0.0], ["2023-05-18", "10:05:28", 1160.519056, -416.971321, -563.164015, 1.360105, -0.826501, -0.049314, 4.037913, -6.088054, 1.415076, 6.865753, -2.009255, 0.0, 0.0], ["2023-05-18", "10:05:30", 1160.139587, -417.516786, -563.017478, 1.357654, -2.262147, 0.421783, 4.328798, -6.036001, 1.407768, 6.768125, -1.904785, 0.0, 0.0], ["2023-05-18", "10:05:33", 1160.2365, -417.46569, -563.008642, 1.356614, -2.194028, 0.33088, 4.315963, -6.06538, 1.509145, 6.772485, -1.898957, 0.0, 0.0], ["2023-05-18", "10:05:35", 1160.255683, -417.450502, -563.010158, 1.356308, -2.146262, 0.323675, 4.306728, -6.086045, 1.564652, 6.792949, -1.907318, 0.0, 0.0], ["2023-05-18", "10:05:39", 1160.228501, -417.430054, -563.009417, 1.356575, -2.097436, 0.316312, 4.28891, -6.071055, 1.623622, 6.801912, -1.905894, 0.0, 0.0], ["2023-05-18", "10:05:40", 1160.185015, -417.450225, -563.020687, 1.35674, -2.082799, 0.314105, 4.245367, -6.091537, 1.607676, 6.802749, -1.9115, 0.0, 0.0], ["2023-05-18", "10:05:43", 1160.249146, -417.413798, -563.010632, 1.356101, -2.040508, 0.370207, 4.241315, -6.093494, 1.611094, 6.796973, -1.872334, 0.0, 0.0], ["2023-05-18", "10:05:45", 1160.204098, -417.434644, -563.021957, 1.35646, -2.026269, 0.367624, 4.199041, -6.107057, 1.607825, 6.794617, -1.860213, 0.0, 0.0], ["2023-05-18", "10:05:47", 1160.173799, -417.455992, -563.03421, 1.357128, -2.016159, 0.365789, 4.154483, -6.134362, 1.597812, 6.801739, -1.864851, 0.0, 0.0], ["2023-05-18", "10:05:50", 1160.180167, -417.411936, -563.020279, 1.356226, -1.976219, 0.358542, 4.191487, -6.100812, 1.550136, 6.784781, -1.872674, 0.0, 0.0], ["2023-05-18", "10:05:52", 1160.070214, -417.4758, -563.056371, 1.358306, -1.940948, 0.352143, 4.071501, -6.161263, 1.563982, 6.787827, -1.845627, 0.0, 0.0], ["2023-05-18", "10:05:55", 1159.888546, -417.466013, -563.048385, 1.354658, -1.910125, 0.346551, 4.017017, -6.060156, 1.623404, 6.781075, -1.931217, 0.0, 0.0], ["2023-05-18", "10:05:57", 1159.835507, -417.511128, -563.074462, 1.357132, -1.893003, 0.343444, 3.947325, -6.11362, 1.645189, 6.791622, -1.919867, 0.0, 0.0], ["2023-05-18", "10:05:58", 1160.038163, -417.431851, -563.063483, 1.358595, -1.795836, 0.383949, 4.015255, -6.174052, 1.729767, 6.829423, -1.850901, 0.0, 0.0], ["2023-05-18", "10:06:00", 1160.066726, -417.408642, -563.082549, 1.360876, -1.676044, 0.358338, 3.989246, -6.2409, 1.706435, 6.861418, -1.797219, 0.0, 0.0], ["2023-05-18", "10:06:01", 1160.081167, -417.336284, -563.063861, 1.361298, -1.621817, 0.313495, 3.984488, -6.184669, 1.633195, 6.837861, -1.841668, 0.0, 0.0], ["2023-05-18", "10:06:04", 1160.251236, -417.223152, -563.037576, 1.362709, -1.534311, 0.39135, 4.149045, -6.217466, 1.740269, 6.908956, -1.884061, 0.0, 0.0], ["2023-05-18", "10:06:06", 1160.341498, -417.094605, -562.986539, 1.35994, -1.491927, 0.380539, 4.234499, -6.094478, 1.720189, 6.871414, -1.909132, 0.0, 0.0], ["2023-05-18", "10:06:09", 1160.423057, -416.919977, -562.941542, 1.358225, -1.355297, 0.244019, 4.336935, -6.009769, 1.535183, 6.841693, -1.869468, 0.0, 0.0], ["2023-05-18", "10:06:12", 1160.426406, -416.925975, -562.95536, 1.358895, -1.32182, 0.237991, 4.285052, -6.064172, 1.613478, 6.873334, -1.879798, 0.0, 0.0], ["2023-05-18", "10:06:13", 1160.381343, -416.94676, -562.966812, 1.359205, -1.313909, 0.236566, 4.235814, -6.084074, 1.610196, 6.886011, -1.896127, 0.0, 0.0], ["2023-05-18", "10:06:14", 1160.383842, -416.9539, -562.981473, 1.359934, -1.296575, 0.146736, 4.169797, -6.144756, 1.622095, 6.921844, -1.905004, 0.0, 0.0], ["2023-05-18", "10:06:15", 1160.354315, -416.959954, -562.995368, 1.360417, -1.275554, 0.142396, 4.062865, -6.186836, 1.650578, 6.932007, -1.992157, 0.0, 0.0], ["2023-05-18", "10:06:19", 1159.944722, -417.5497, -562.962272, 1.3542, -1.247784, 0.139296, 4.209741, -6.148012, 1.609149, 6.938071, -1.923257, 0.0, 0.0], ["2023-05-18", "10:06:24", 1159.915576, -417.570677, -562.974245, 1.354845, -1.241557, 0.138601, 4.170442, -6.177858, 1.600733, 6.947264, -1.928011, 0.0, 0.0], ["2023-05-18", "10:06:25", 1159.87305, -417.590692, -562.9852, 1.354907, -1.232892, 0.137634, 4.113892, -6.188935, 1.585996, 6.940361, -1.92051, 0.0, 0.0], ["2023-05-18", "10:06:28", 1159.69858, -417.575591, -562.975763, 1.354176, -1.206051, 0.134638, 4.02715, -6.027953, 1.683649, 6.761126, -2.04453, 0.0, 0.0], ["2023-05-18", "10:06:29", 1159.668173, -417.599939, -562.989114, 1.354086, -1.196436, 0.133564, 3.966107, -6.050639, 1.679304, 6.765057, -2.043144, 0.0, 0.0], ["2023-05-18", "10:06:30", 1160.048688, -417.30223, -562.898087, 1.353544, -1.110192, 0.120485, 4.184502, -5.951349, 1.632437, 6.784879, -2.005806, 0.0, 0.0], ["2023-05-18", "10:06:33", 1160.083076, -417.258274, -562.89785, 1.35826, -1.070917, 0.116223, 4.199703, -5.995025, 1.609782, 6.767717, -1.964967, 0.0, 0.0], ["2023-05-18", "10:06:34", 1160.042851, -417.277956, -562.908271, 1.358063, -1.063441, 0.115411, 4.149155, -6.009218, 1.58839, 6.768688, -1.973848, 0.0, 0.0], ["2023-05-18", "10:06:36", 1160.164988, -417.171394, -562.881594, 1.358767, -1.012561, 0.109891, 4.193954, -6.013207, 1.604934, 6.768069, -2.00084, 0.0, 0.0], ["2023-05-18", "10:06:38", 1159.845284, -417.49878, -562.889605, 1.353915, -1.594112, 0.108579, 4.13955, -6.07405, 1.640409, 6.678624, -1.941085, 0.0, 0.0], ["2023-05-18", "10:06:40", 1159.837748, -417.482505, -562.892271, 1.355943, -1.560967, 0.106322, 4.140779, -6.103868, 1.634299, 6.684488, -1.920482, 0.0, 0.0], ["2023-05-18", "10:06:44", 1159.796685, -417.502599, -562.902968, 1.35587, -1.550073, 0.10558, 4.097026, -6.116288, 1.649401, 6.687401, -1.920938, 0.0, 0.0], ["2023-05-18", "10:06:45", 1159.718539, -417.540784, -562.923551, 1.355394, -1.528512, 0.104112, 3.993249, -6.139363, 1.625481, 6.690016, -1.916969, 0.0, 0.0], ["2023-05-18", "10:06:47", 1159.640281, -417.579217, -562.944237, 1.354939, -1.507252, 0.102664, 3.905259, -6.16507, 1.608199, 6.704107, -1.922405, 0.0, 0.0], ["2023-05-18", "10:06:49", 1159.873048, -417.455825, -562.908014, 1.354589, -1.451025, 0.098834, 4.092004, -6.183064, 1.610917, 6.742504, -1.89197, 0.0, 0.0], ["2023-05-18", "10:06:50", 1159.894331, -417.413824, -562.895156, 1.354243, -1.426554, 0.097167, 4.147454, -6.168087, 1.580379, 6.74251, -1.882718, 0.0, 0.0], ["2023-05-18", "10:06:51", 1159.979395, -417.277107, -562.850888, 1.353617, -1.35559, 0.092333, 4.254851, -6.038594, 1.628035, 6.716983, -1.841127, 0.0, 0.0], ["2023-05-18", "10:06:52", 1160.124589, -417.085959, -562.7988, 1.354121, -1.241341, 0.08455, 4.351352, -5.947156, 1.580996, 6.719086, -1.762665, 0.0, 0.0], ["2023-05-18", "10:06:53", 1160.169044, -417.077161, -562.805744, 1.356688, -1.220406, 0.083125, 4.33808, -5.992984, 1.56164, 6.745252, -1.752793, 0.0, 0.0], ["2023-05-18", "10:06:54", 1160.152409, -417.068634, -562.814183, 1.361081, -1.197426, 0.081559, 4.328935, -6.005164, 1.588053, 6.758464, -1.688081, 0.0, 0.0], ["2023-05-18", "10:06:56", 1160.09991, -417.017132, -562.818446, 1.362244, -1.115316, 0.075967, 4.308208, -6.033323, 1.52759, 6.777142, -1.600606, 0.0, 0.0], ["2023-05-18", "10:07:00", 1159.811618, -417.158348, -562.904324, 1.360595, -1.033653, 0.070404, 3.914293, -6.160103, 1.65188, 6.805446, -1.710608, 0.0, 0.0], ["2023-05-18", "10:07:02", 1159.784696, -417.133462, -562.899495, 1.359107, -0.987441, 0.068528, 3.881671, -6.122985, 1.730175, 6.802078, -1.750571, 0.0, 0.0], ["2023-05-18", "10:07:04", 1159.929317, -416.947846, -562.837681, 1.355751, -0.924341, 0.064149, 4.007791, -5.999627, 1.724277, 6.789723, -1.799855, 0.0, 0.0], ["2023-05-18", "10:07:12", 1159.832892, -417.013289, -562.874346, 1.358198, -0.909663, 0.06313, 3.903158, -6.063821, 1.704819, 6.804625, -1.765511, 0.0, 0.0], ["2023-05-18", "10:07:14", 1159.914031, -416.97591, -562.863996, 1.357524, -0.897009, 0.062252, 3.914466, -6.080351, 1.713884, 6.824982, -1.764682, 0.0, 0.0], ["2023-05-18", "10:07:15", 1159.871403, -416.996066, -562.875038, 1.357676, -0.890749, 0.061818, 3.874609, -6.09069, 1.715938, 6.8254, -1.757454, 0.0, 0.0], ["2023-05-18", "10:07:16", 1159.790289, -417.03576, -562.89619, 1.357604, -0.879238, 0.061019, 3.78343, -6.11681, 1.725696, 6.833148, -1.782275, 0.0, 0.0], ["2023-05-18", "10:07:17", 1159.840613, -416.971953, -562.871183, 1.356541, -0.867877, 0.06023, 3.848064, -6.067588, 1.737994, 6.810129, -1.764168, 0.0, 0.0], ["2023-05-18", "10:07:19", 1159.797684, -416.992065, -562.882273, 1.356618, -0.86182, 0.05981, 3.813267, -6.080773, 1.732327, 6.814495, -1.767875, 0.0, 0.0], ["2023-05-18", "10:07:21", 1159.71435, -417.013188, -562.905125, 1.357823, -0.832996, 0.057809, 3.72638, -6.13791, 1.711871, 6.829313, -1.808541, 0.0, 0.0], ["2023-05-18", "10:07:22", 1159.759319, -416.965581, -562.900049, 1.358694, -0.82625, 0.05554, 3.747818, -6.162314, 1.67619, 6.848223, -1.820838, 0.0, 0.0], ["2023-05-18", "10:07:23", 1159.727067, -416.970009, -562.913279, 1.358787, -0.802622, 0.053954, 3.710665, -6.184249, 1.635597, 6.868153, -1.790059, 0.0, 0.0], ["2023-05-18", "10:07:26", 1159.720508, -416.781834, -562.901412, 1.361845, -0.748467, -0.41187, 3.943734, -6.751129, 1.789813, 7.552663, -1.924814, 0.0, 0.0], ["2023-05-18", "10:07:27", 1159.74411, -416.70357, -562.87955, 1.362788, -0.751888, -0.45072, 3.964023, -6.686771, 1.831732, 7.518157, -1.954701, 0.0, 0.0], ["2023-05-18", "10:07:29", 1159.792882, -416.644341, -562.858477, 1.36381, -0.743659, -0.445787, 4.011024, -6.648798, 1.824482, 7.491752, -1.946105, 0.0, 0.0], ["2023-05-18", "10:07:33", 1159.784053, -416.564476, -562.835618, 1.364544, -0.7152, -0.384673, 4.017745, -6.556854, 1.775559, 7.427922, -1.939282, 0.0, 0.0], ["2023-05-18", "10:07:36", 1159.908459, -416.423595, -562.779414, 1.36469, -0.730953, -0.431756, 4.163331, -6.427181, 1.746117, 7.362094, -1.918496, 0.0, 0.0], ["2023-05-18", "10:07:38", 1159.940083, -416.366082, -562.759066, 1.365632, -0.72223, -0.426604, 4.223115, -6.375683, 1.72506, 7.337647, -1.889626, 0.0, 0.0], ["2023-05-18", "10:07:40", 1161.247807, -415.516546, -561.882981, 1.378396, -1.686483, 0.106427, 6.985219, -4.492261, 1.481141, 6.529614, -1.605374, 0.0, 0.0], ["2023-05-18", "10:07:42", 1161.085259, -415.68779, -561.979027, 1.379522, -1.615468, 0.101947, 6.565266, -4.799066, 1.480994, 6.607229, -1.506956, 0.0, 0.0], ["2023-05-18", "10:07:44", 1160.96781, -415.765413, -562.021378, 1.377562, -1.56927, 0.099031, 6.335551, -4.901929, 1.509454, 6.632977, -1.51122, 0.0, 0.0], ["2023-05-18", "10:07:46", 1160.90103, -415.88973, -562.090289, 1.376279, -1.53847, 0.096199, 6.0628, -5.126551, 1.477098, 6.706941, -1.491653, 0.0, 0.0], ["2023-05-18", "10:07:50", 1160.713934, -415.969581, -562.153477, 1.373354, -1.476434, -0.449282, 5.692831, -5.428949, 1.429071, 6.857182, -1.566525, 0.0, 0.0], ["2023-05-18", "10:07:53", 1160.644699, -416.057424, -562.20174, 1.373594, -1.450083, -0.514502, 5.503501, -5.572165, 1.449929, 6.904871, -1.494905, 0.0, 0.0], ["2023-05-18", "10:07:55", 1160.484546, -416.137052, -562.243439, 1.372113, -1.410024, -0.56211, 5.300746, -5.662892, 1.407671, 6.922144, -1.493119, 0.0, 0.0], ["2023-05-18", "10:07:56", 1160.443421, -416.157133, -562.254312, 1.371908, -1.400183, -0.558187, 5.236963, -5.671997, 1.423075, 6.919684, -1.491888, 0.0, 0.0], ["2023-05-18", "10:08:01", 1160.633559, -416.113082, -562.254438, 1.371009, -1.306193, -0.49732, 5.134675, -5.723031, 1.459998, 6.875174, -1.24389, 0.0, 0.0], ["2023-05-18", "10:08:06", 1160.757991, -416.080283, -562.254761, 1.373255, -1.274827, -0.514344, 5.097787, -5.693613, 1.3212, 6.784742, -1.135327, 0.0, 0.0], ["2023-05-18", "10:08:08", 1160.781038, -416.07501, -562.255269, 1.373722, -1.264664, -0.510244, 5.085864, -5.688565, 1.289243, 6.768688, -1.136151, 0.0, 0.0], ["2023-05-18", "10:08:09", 1160.822174, -416.078767, -562.262078, 1.374672, -1.253327, -0.50567, 5.067567, -5.728764, 1.244427, 6.770945, -1.153795, 0.0, 0.0], ["2023-05-18", "10:08:12", 1160.87091, -416.101556, -562.278474, 1.375629, -1.245826, -0.502643, 5.045915, -5.816066, 1.288641, 6.812695, -1.104591, 0.0, 0.0], ["2023-05-18", "10:08:14", 1160.887805, -416.109103, -562.283774, 1.375869, -1.243335, -0.501638, 5.028124, -5.843107, 1.295575, 6.821464, -1.082496, 0.0, 0.0], ["2023-05-18", "10:08:16", 1160.956236, -416.097073, -562.28853, 1.378302, -1.218704, -0.491698, 5.01639, -5.876127, 1.285213, 6.795016, -1.015092, 0.0, 0.0], ["2023-05-18", "10:08:19", 1161.025508, -416.063231, -562.281934, 1.379822, -1.193365, -0.481476, 5.028189, -5.863511, 1.171263, 6.761593, -1.032692, 0.0, 0.0], ["2023-05-18", "10:08:21", 1161.06799, -416.034027, -562.274743, 1.381045, -1.17559, -0.474303, 5.038438, -5.840627, 1.130173, 6.732597, -0.983742, 0.0, 0.0], ["2023-05-18", "10:08:22", 1161.351737, -415.863871, -562.188593, 1.367447, -1.17324, -0.473355, 5.233766, -5.692365, 1.164227, 6.731569, -1.02071, 0.0, 0.0], ["2023-05-18", "10:08:28", 1161.519534, -415.861049, -562.065662, 1.375977, -1.120715, -0.405683, 5.756142, -5.586657, 1.020754, 6.642975, -0.895296, 0.0, 0.0], ["2023-05-18", "10:08:33", 1161.821557, -415.657194, -561.997894, 1.386433, -1.099612, -0.398045, 6.038312, -5.529938, 0.928448, 6.595644, -0.738144, 0.0, 0.0], ["2023-05-18", "10:08:34", 1161.968882, -415.58041, -561.972519, 1.388825, -1.123916, -0.486229, 6.12475, -5.508206, 0.906796, 6.594978, -0.732831, 0.0, 0.0], ["2023-05-18", "10:08:35", 1162.185254, -415.467478, -561.936206, 1.393255, -1.110502, -0.480427, 6.265666, -5.506475, 0.91125, 6.575992, -0.74159, 0.0, 0.0], ["2023-05-18", "10:08:36", 1162.332595, -415.390652, -561.91133, 1.395814, -1.101649, -0.476597, 6.3839, -5.496093, 0.823685, 6.571949, -0.747453, 0.0, 0.0], ["2023-05-18", "10:08:37", 1162.649711, -415.159422, -561.825028, 1.400088, -1.115866, -0.505652, 6.673625, -5.381888, 0.791428, 6.523075, -0.71906, 0.0, 0.0], ["2023-05-18", "10:08:40", 1162.888226, -414.933715, -561.73523, 1.404658, -1.051074, -0.384087, 6.956471, -5.209255, 0.91111, 6.448271, -0.678346, 0.0, 0.0], ["2023-05-18", "10:08:42", 1163.177677, -414.725963, -561.65386, 1.406758, -1.065209, -0.327553, 7.218551, -5.070916, 0.833971, 6.400733, -0.594528, 0.0, 0.0], ["2023-05-18", "10:08:47", 1163.156739, -414.899958, -561.59341, 1.404521, -1.038897, -0.148311, 7.350086, -4.973575, 0.803133, 6.398399, -0.708371, 0.0, 0.0], ["2023-05-18", "10:08:49", 1163.224847, -414.864876, -561.582762, 1.40619, -1.034747, -0.147719, 7.399365, -4.974159, 0.829209, 6.395725, -0.753739, 0.0, 0.0], ["2023-05-18", "10:08:52", 1163.430796, -414.757636, -561.550634, 1.411104, -1.022397, -0.145956, 7.538311, -4.958104, 0.755741, 6.401729, -0.654488, 0.0, 0.0], ["2023-05-18", "10:08:54", 1163.498795, -414.722059, -561.539833, 1.412758, -1.018315, -0.145372, 7.584966, -4.966702, 0.78448, 6.402529, -0.616412, 0.0, 0.0], ["2023-05-18", "10:08:55", 1163.857752, -414.537326, -561.482149, 1.41909, -0.999144, -0.142635, 7.825819, -4.965594, 0.615984, 6.391388, -0.67676, 0.0, 0.0], ["2023-05-18", "10:09:00", 1164.140416, -414.386409, -561.433231, 1.422629, -0.98328, -0.14037, 7.99991, -4.969493, 0.592, 6.383776, -0.767635, 0.0, 0.0], ["2023-05-18", "10:09:02", 1164.417134, -414.293417, -561.355405, 1.425647, -0.96869, -0.373817, 8.155596, -5.001015, 0.643416, 6.394588, -0.661138, 0.0, 0.0], ["2023-05-18", "10:09:06", 1164.589338, -414.296229, -561.243014, 1.424653, -1.166214, -0.100231, 8.355585, -5.021462, 0.852754, 6.31006, -0.821368, 0.0, 0.0], ["2023-05-18", "10:09:08", 1164.921373, -414.129406, -561.147173, 1.428934, -1.101304, -0.092336, 8.388525, -5.006171, 0.86761, 6.28001, -0.885408, 0.0, 0.0], ["2023-05-18", "10:09:13", 1164.956995, -414.112137, -561.136655, 1.426058, -1.100203, -0.092244, 8.395424, -4.98146, 0.878112, 6.278966, -0.875238, 0.0, 0.0], ["2023-05-18", "10:09:16", 1164.979617, -414.118273, -561.150911, 1.430956, -1.092524, -0.0916, 8.376822, -5.058061, 0.821945, 6.29534, -0.836778, 0.0, 0.0], ["2023-05-18", "10:09:17", 1165.04811, -414.082698, -561.140593, 1.432434, -1.088161, -0.091234, 8.421148, -5.063666, 0.805107, 6.306406, -0.778036, 0.0, 0.0], ["2023-05-18", "10:09:19", 1165.093506, -414.043091, -561.12678, 1.432673, -1.080566, -0.090597, 8.43853, -5.040943, 0.778755, 6.298498, -0.764989, 0.0, 0.0], ["2023-05-18", "10:09:20", 1165.197546, -413.966841, -561.10135, 1.433447, -1.06874, -0.089605, 8.491398, -5.036669, 0.737892, 6.298721, -0.796751, 0.0, 0.0], ["2023-05-18", "10:09:22", 1165.288102, -413.888586, -561.073983, 1.433815, -1.053875, -0.088358, 8.515519, -5.011601, 0.632937, 6.288273, -0.807915, 0.0, 0.0], ["2023-05-18", "10:09:23", 1165.142772, -414.028662, -561.064788, 1.432103, -1.25891, 0.367451, 8.491752, -5.026078, 0.735666, 6.239409, -0.757824, 0.0, 0.0], ["2023-05-18", "10:09:25", 1165.150501, -414.032161, -560.929973, 1.427423, -1.404008, -0.060557, 8.388987, -5.008044, 0.361955, 6.13984, -1.001171, 0.0, 0.0], ["2023-05-18", "10:09:28", 1165.293456, -413.885991, -560.890078, 1.43059, -1.356795, -0.240557, 8.364719, -5.01336, 0.493602, 6.151508, -1.016893, 0.0, 0.0], ["2023-05-18", "10:09:29", 1165.363979, -413.834538, -560.878044, 1.431517, -1.35092, -0.325125, 8.351405, -5.031393, 0.540271, 6.152149, -1.018607, 0.0, 0.0], ["2023-05-18", "10:09:30", 1165.492217, -413.74445, -560.852686, 1.433246, -1.321511, -0.40646, 8.358906, -5.02555, 0.556679, 6.168207, -1.037269, 0.0, 0.0], ["2023-05-18", "10:09:32", 1165.63325, -413.598658, -560.818696, 1.433509, -1.249504, -0.384314, 8.254912, -5.082982, 0.444606, 6.205659, -1.187695, 0.0, 0.0], ["2023-05-18", "10:09:33", 1165.674637, -413.617122, -560.775485, 1.434409, -1.4837, -0.475093, 8.298276, -5.097309, 0.69397, 6.198826, -1.150459, 0.0, 0.0], ["2023-05-18", "10:09:35", 1165.637851, -413.689138, -560.747779, 1.434805, -1.410065, -0.18441, 8.308647, -5.140051, 0.688609, 6.207535, -1.135695, 0.0, 0.0], ["2023-05-18", "10:09:36", 1165.677507, -413.652129, -560.735852, 1.435493, -1.400224, -0.183124, 8.330176, -5.136055, 0.733549, 6.196076, -1.101332, 0.0, 0.0], ["2023-05-18", "10:09:41", 1165.720295, -413.613833, -560.723029, 1.435932, -1.390452, -0.181846, 8.34664, -5.118729, 0.692995, 6.193792, -1.08056, 0.0, 0.0], ["2023-05-18", "10:09:43", 1165.614478, -413.731925, -560.709321, 1.435828, -1.555515, 0.114841, 8.315707, -5.146951, 0.763593, 6.171094, -1.083763, 0.0, 0.0], ["2023-05-18", "10:09:45", 1165.612567, -413.759601, -560.725788, 1.437206, -1.550853, 0.114496, 8.273917, -5.207292, 0.765954, 6.190411, -1.082045, 0.0, 0.0], ["2023-05-18", "10:09:46", 1165.704188, -413.714707, -560.724547, 1.438945, -1.512543, 0.111669, 8.203901, -5.292216, 0.610029, 6.22672, -0.952666, 0.0, 0.0], ["2023-05-18", "10:09:47", 1165.416239, -413.956406, -560.695386, 1.437298, -1.818977, 0.108151, 8.177858, -5.343131, 0.706268, 6.148795, -0.938104, 0.0, 0.0], ["2023-05-18", "10:09:48", 1165.462986, -413.926741, -560.686251, 1.436898, -1.806282, 0.107395, 8.1769, -5.345905, 0.671425, 6.162274, -0.905076, 0.0, 0.0], ["2023-05-18", "10:09:49", 1165.577868, -413.843624, -560.669124, 1.435912, -1.765323, 0.103804, 8.137805, -5.404771, 0.464944, 6.223522, -0.98175, 0.0, 0.0], ["2023-05-18", "10:09:50", 1165.712551, -413.791805, -560.673307, 1.440382, -1.709699, 0.100533, 8.091381, -5.539625, 0.65852, 6.272327, -0.941956, 0.0, 0.0], ["2023-05-18", "10:09:52", 1165.499952, -413.987785, -560.622535, 1.437648, -1.671047, 0.097074, 8.085537, -5.39086, 0.757871, 6.240776, -0.929156, 0.0, 0.0], ["2023-05-18", "10:09:54", 1165.608298, -413.965331, -560.626458, 1.439626, -1.663726, 0.095628, 8.071057, -5.466292, 0.789996, 6.263008, -0.942761, 0.0, 0.0], ["2023-05-18", "10:09:55", 1165.715167, -413.892434, -560.609532, 1.441288, -1.627506, 0.093546, 8.066554, -5.500051, 0.789985, 6.274467, -0.942381, 0.0, 0.0], ["2023-05-18", "10:09:57", 1165.948521, -413.778687, -560.540543, 1.422825, -1.625878, 0.093452, 8.154647, -5.365273, 0.871019, 6.302532, -0.884279, 0.0, 0.0], ["2023-05-18", "10:09:58", 1166.483642, -413.521181, -560.382637, 1.378629, -1.625878, 0.093452, 8.378921, -5.085545, 1.09926, 6.380654, -0.884279, 0.0, 0.0], ["2023-05-18", "10:09:59", 1165.852744, -413.765415, -560.568935, 1.443514, -1.603263, 0.092153, 8.210812, -5.55387, 0.941572, 6.368065, -1.15511, 0.0, 0.0], ["2023-05-18", "10:10:00", 1165.90397, -413.735254, -560.560112, 1.444095, -1.617755, 0.091601, 8.225045, -5.551035, 0.95536, 6.362705, -1.133702, 0.0, 0.0], ["2023-05-18", "10:10:02", 1166.120889, -413.595304, -560.521628, 1.444407, -1.582216, 0.088447, 8.241134, -5.582059, 0.713734, 6.368585, -1.120911, 0.0, 0.0], ["2023-05-18", "10:10:03", 1166.16015, -413.567179, -560.52956, 1.44651, -1.536968, 0.085919, 8.145039, -5.656923, 0.799498, 6.394878, -1.112181, 0.0, 0.0], ["2023-05-18", "10:10:05", 1166.20641, -413.530854, -560.524288, 1.445602, -1.509536, 0.084385, 8.104073, -5.686686, 0.78077, 6.42252, -1.089234, 0.0, 0.0], ["2023-05-18", "10:10:07", 1166.052091, -413.638168, -560.462222, 1.441707, -1.816921, 0.078363, 7.987827, -5.74077, 0.784337, 6.45193, -1.190188, 0.0, 0.0], ["2023-05-18", "10:10:15", 1166.068492, -413.604533, -560.450726, 1.441062, -1.802437, 0.077739, 7.987945, -5.719046, 0.738497, 6.454843, -1.23877, 0.0, 0.0], ["2023-05-18", "10:10:18", 1166.084403, -413.570385, -560.439612, 1.440527, -1.788068, 0.077119, 7.99019, -5.718724, 0.6664, 6.454753, -1.261076, 0.0, 0.0], ["2023-05-18", "10:10:20", 1165.988068, -413.660939, -560.414103, 1.439805, -1.934691, 0.075666, 7.970019, -5.692767, 0.791894, 6.379873, -1.228507, 0.0, 0.0], ["2023-05-18", "10:10:22", 1165.659859, -413.793006, -560.422804, 1.43626, -1.93024, 0.20964, 7.450811, -5.625768, 0.869346, 6.247035, -1.136103, 0.0, 0.0], ["2023-05-18", "10:10:26", 1165.893827, -413.642238, -560.372845, 1.437556, -1.890108, 0.205281, 7.573211, -5.588923, 0.75219, 6.236667, -1.103326, 0.0, 0.0], ["2023-05-18", "10:10:30", 1165.961771, -413.565528, -560.355111, 1.43969, -1.84711, 0.200612, 7.589817, -5.602997, 0.619017, 6.26595, -1.094311, 0.0, 0.0], ["2023-05-18", "10:10:31", 1165.996502, -413.496282, -560.33148, 1.438393, -1.817777, 0.197426, 7.592075, -5.573036, 0.506016, 6.278385, -1.205896, 0.0, 0.0], ["2023-05-18", "10:10:36", 1165.861878, -413.615072, -560.266897, 1.436607, -1.903282, -0.16605, 7.613327, -5.560663, 0.563165, 6.313042, -1.117067, 0.0, 0.0], ["2023-05-18", "10:10:38", 1165.792529, -413.660263, -560.228797, 1.434351, -2.007723, 0.139733, 7.602804, -5.515791, 0.234515, 6.328131, -1.152573, 0.0, 0.0], ["2023-05-18", "10:10:39", 1165.698548, -413.755588, -560.207445, 1.435901, -2.13695, 0.137514, 7.612704, -5.516444, 0.45953, 6.26503, -1.061919, 0.0, 0.0], ["2023-05-18", "10:10:40", 1165.770954, -413.691596, -560.189818, 1.438343, -2.107226, 0.135601, 7.63981, -5.510835, 0.547128, 6.250898, -1.033493, 0.0, 0.0], ["2023-05-18", "10:10:43", 1165.785462, -413.629667, -560.170874, 1.438717, -2.073762, 0.133447, 7.639397, -5.489504, 0.571021, 6.26626, -0.985766, 0.0, 0.0], ["2023-05-18", "10:10:46", 1165.86983, -413.586491, -560.155356, 1.438599, -2.081026, -0.108683, 7.687929, -5.476311, 0.622458, 6.269872, -0.987383, 0.0, 0.0], ["2023-05-18", "10:10:49", 1166.016785, -413.518827, -560.141254, 1.439247, -2.037758, -0.106423, 7.720462, -5.537549, 0.639196, 6.306519, -1.059475, 0.0, 0.0], ["2023-05-18", "10:10:51", 1166.076625, -413.434923, -560.133193, 1.441306, -1.967163, -0.101841, 7.660381, -5.616594, 0.650063, 6.380057, -1.088543, 0.0, 0.0], ["2023-05-18", "10:10:53", 1167.274439, -412.678253, -559.093096, 1.45301, -2.452275, -0.081393, 9.655176, -3.677296, 0.651749, 5.612699, -1.143944, 0.0, 0.0], ["2023-05-18", "10:10:54", 1167.207467, -412.863386, -559.191259, 1.452831, -2.416398, -0.079941, 9.331289, -4.059566, 0.680937, 5.774278, -1.072141, 0.0, 0.0], ["2023-05-18", "10:10:55", 1166.993727, -413.076519, -559.238479, 1.453689, -2.455646, -0.075889, 9.02749, -4.510834, 0.787076, 5.95524, -1.143581, 0.0, 0.0], ["2023-05-18", "10:10:56", 1166.969826, -413.127166, -559.26507, 1.45326, -2.443392, -0.075509, 8.9414, -4.612815, 0.73649, 6.003193, -1.10961, 0.0, 0.0], ["2023-05-18", "10:11:00", 1166.772478, -413.402454, -559.376225, 1.449109, -2.383197, -0.018886, 8.427245, -5.104277, 0.637087, 6.186453, -1.117466, 0.0, 0.0], ["2023-05-18", "10:11:04", 1166.72537, -413.501969, -559.428686, 1.448239, -2.351669, -0.018734, 8.286784, -5.323608, 0.622401, 6.28079, -1.09401, 0.0, 0.0], ["2023-05-18", "10:11:07", 1166.710816, -413.520355, -559.445505, 1.44798, -2.321279, -0.018487, 8.217611, -5.398174, 0.592147, 6.328948, -1.082723, 0.0, 0.0], ["2023-05-18", "10:11:10", 1166.692782, -413.536182, -559.447495, 1.447916, -2.325448, -0.018469, 8.202671, -5.395567, 0.591555, 6.322619, -1.08164, 0.0, 0.0], ["2023-05-18", "10:11:16", 1166.718904, -413.525893, -559.461343, 1.450908, -2.283944, -0.018145, 8.156383, -5.524676, 0.567161, 6.393681, -1.067491, 0.0, 0.0], ["2023-05-18", "10:11:18", 1166.796454, -413.416229, -559.451988, 1.450168, -2.154211, -0.10026, 7.986845, -5.646551, 0.554582, 6.480182, -1.13189, 0.0, 0.0], ["2023-05-18", "10:11:20", 1166.531215, -413.632647, -559.411284, 1.446557, -2.297208, 0.323999, 7.935709, -5.616122, 0.571629, 6.455498, -1.219678, 0.0, 0.0], ["2023-05-18", "10:11:21", 1166.499849, -413.609133, -559.384783, 1.446075, -2.24652, -0.174528, 7.815192, -5.668623, 0.627872, 6.458592, -1.313578, 0.0, 0.0], ["2023-05-18", "10:11:23", 1166.625533, -413.465947, -559.352732, 1.447995, -2.166366, -0.459495, 7.77311, -5.687571, 0.650533, 6.477109, -1.324561, 0.0, 0.0], ["2023-05-18", "10:11:25", 1166.539268, -413.505208, -559.330588, 1.448884, -2.194152, -0.878925, 7.745436, -5.673711, 0.945951, 6.43153, -1.285734, 0.0, 0.0], ["2023-05-18", "10:11:27", 1166.705465, -413.387844, -559.303673, 1.448295, -2.110186, -0.812418, 7.747262, -5.723726, 0.938227, 6.461938, -1.31785, 0.0, 0.0], ["2023-05-18", "10:11:31", 1166.429108, -413.568203, -559.256397, 1.445512, -2.299682, -0.458601, 7.672944, -5.704398, 0.907978, 6.42919, -1.471044, 0.0, 0.0], ["2023-05-18", "10:11:34", 1166.541091, -413.531325, -559.26054, 1.448168, -2.250065, -0.470558, 7.647248, -5.79868, 0.988792, 6.46887, -1.43686, 0.0, 0.0], ["2023-05-18", "10:11:38", 1166.629281, -413.420114, -559.237239, 1.448285, -2.171461, -0.594318, 7.612028, -5.837886, 0.92644, 6.505369, -1.396788, 0.0, 0.0], ["2023-05-18", "10:11:39", 1166.648949, -413.469863, -559.203858, 1.449137, -2.209773, -0.933522, 7.676705, -5.77722, 1.048642, 6.436707, -1.332508, 0.0, 0.0], ["2023-05-18", "10:11:43", 1166.754308, -413.315381, -559.164434, 1.448927, -2.104052, -0.784147, 7.650576, -5.788647, 1.084583, 6.470231, -1.362421, 0.0, 0.0], ["2023-05-18", "10:11:45", 1166.775723, -413.317808, -559.124532, 1.448335, -2.137043, -1.065134, 7.675548, -5.762059, 1.215166, 6.43468, -1.338321, 0.0, 0.0], ["2023-05-18", "10:11:46", 1166.8619, -413.247164, -559.101435, 1.447376, -2.103105, -1.048219, 7.691925, -5.73957, 1.179916, 6.427243, -1.354244, 0.0, 0.0], ["2023-05-18", "10:11:49", 1166.809703, -413.317341, -559.085521, 1.447712, -2.16945, -1.249719, 7.613283, -5.796798, 1.154461, 6.373933, -1.341458, 0.0, 0.0], ["2023-05-18", "10:11:50", 1166.893774, -413.167327, -559.044678, 1.447342, -2.063593, -1.148373, 7.567122, -5.746766, 1.212147, 6.400074, -1.402513, 0.0, 0.0], ["2023-05-18", "10:11:55", 1166.591015, -413.434603, -559.027655, 1.441176, -2.237701, -0.990928, 7.408373, -5.733199, 1.140647, 6.388489, -1.430111, 0.0, 0.0], ["2023-05-18", "10:11:56", 1166.616108, -413.407291, -559.018439, 1.442081, -2.230995, -0.987958, 7.437236, -5.722254, 1.111759, 6.388167, -1.456147, 0.0, 0.0], ["2023-05-18", "10:11:58", 1166.430878, -413.605533, -558.973379, 1.439149, -2.381148, -0.831626, 7.403399, -5.687415, 1.142532, 6.355346, -1.46509, 0.0, 0.0], ["2023-05-18", "10:12:00", 1166.096435, -413.903864, -558.957999, 1.434167, -2.551164, -0.930988, 7.318975, -5.690499, 1.137008, 6.33978, -1.574454, 0.0, 0.0], ["2023-05-18", "10:12:02", 1165.230094, -414.741447, -558.915469, 1.420383, -2.937292, -1.345885, 7.169473, -5.524906, 0.732582, 6.194612, -1.727939, 0.0, 0.0], ["2023-05-18", "10:12:04", 1165.252623, -414.714577, -558.906572, 1.421413, -2.92849, -1.341851, 7.194248, -5.505161, 0.735934, 6.186292, -1.718097, 0.0, 0.0], ["2023-05-18", "10:12:05", 1165.358928, -414.60329, -558.86776, 1.424167, -2.893541, -1.233644, 7.31491, -5.452305, 0.585933, 6.1878, -1.744565, 0.0, 0.0], ["2023-05-18", "10:12:06", 1165.41301, -414.546955, -558.848026, 1.425467, -2.873346, -1.192565, 7.367016, -5.421718, 0.521304, 6.176486, -1.739054, 0.0, 0.0], ["2023-05-18", "10:12:07", 1165.500612, -414.484081, -558.822529, 1.423341, -2.853293, -1.184242, 7.408965, -5.383508, 0.464501, 6.172889, -1.713897, 0.0, 0.0], ["2023-05-18", "10:12:09", 1165.487898, -414.500897, -558.840294, 1.428752, -2.836216, -1.177154, 7.385415, -5.460678, 0.477205, 6.172854, -1.685304, 0.0, 0.0], ["2023-05-18", "10:12:12", 1165.585933, -414.420457, -558.819482, 1.432857, -2.788384, -1.123342, 7.428586, -5.451847, 0.682988, 6.148071, -1.611432, 0.0, 0.0], ["2023-05-18", "10:12:14", 1165.598417, -414.430837, -558.830772, 1.434153, -2.766155, -1.114386, 7.385894, -5.498385, 0.654547, 6.166765, -1.578166, 0.0, 0.0], ["2023-05-18", "10:12:18", 1165.778605, -414.256422, -558.768909, 1.436684, -2.714477, -1.09785, 7.5122, -5.374373, 0.645781, 6.104567, -1.591811, 0.0, 0.0], ["2023-05-18", "10:12:20", 1165.815654, -414.134348, -558.728733, 1.438159, -2.63949, -1.028999, 7.539096, -5.286463, 0.715835, 6.096063, -1.651213, 0.0, 0.0], ["2023-05-18", "10:12:22", 1165.736803, -414.306555, -558.674376, 1.432764, -2.811434, -1.568004, 7.599595, -5.234113, 0.718366, 5.983817, -1.561507, 0.0, 0.0], ["2023-05-18", "10:12:26", 1165.813126, -414.20721, -558.637861, 1.433625, -2.752179, -1.509485, 7.662175, -5.165009, 0.812744, 5.95678, -1.586827, 0.0, 0.0], ["2023-05-18", "10:12:28", 1165.864337, -414.145924, -558.615106, 1.434569, -2.715686, -1.443739, 7.696547, -5.11455, 0.813954, 5.941943, -1.548189, 0.0, 0.0], ["2023-05-18", "10:12:29", 1165.342853, -414.016021, -558.553177, 1.427601, -2.571647, -1.327225, 7.430149, -4.790928, 1.014867, 5.928229, -1.982493, 0.0, 0.0], ["2023-05-18", "10:12:31", 1165.320272, -414.067459, -558.582874, 1.430537, -2.563939, -1.323247, 7.372405, -4.892139, 0.977026, 5.964034, -1.929016, 0.0, 0.0], ["2023-05-18", "10:12:33", 1165.293603, -414.091817, -558.616089, 1.445192, -2.535877, -1.305843, 7.340157, -4.977823, 0.771299, 5.927928, -1.844249, 0.0, 0.0], ["2023-05-18", "10:12:36", 1165.493187, -414.084843, -558.613444, 1.432612, -2.505613, -1.290258, 7.303916, -5.098514, 0.781013, 6.056795, -1.788178, 0.0, 0.0], ["2023-05-18", "10:12:38", 1165.535385, -414.049138, -558.605392, 1.434785, -2.483151, -1.278692, 7.320403, -5.101568, 0.869549, 6.052924, -1.761496, 0.0, 0.0], ["2023-05-18", "10:12:39", 1165.605839, -413.993878, -558.596828, 1.437377, -2.441934, -1.239313, 7.318517, -5.144026, 0.860308, 6.064281, -1.73563, 0.0, 0.0], ["2023-05-18", "10:12:41", 1165.724628, -414.04522, -558.635698, 1.437931, -2.391557, -1.212706, 7.216949, -5.343951, 0.716348, 6.136474, -1.603808, 0.0, 0.0], ["2023-05-18", "10:12:43", 1165.751058, -414.064197, -558.648922, 1.438434, -2.379623, -1.206655, 7.185525, -5.397745, 0.687598, 6.157268, -1.564285, 0.0, 0.0], ["2023-05-18", "10:12:45", 1165.807548, -414.051005, -558.652238, 1.43808, -2.337152, -1.18512, 7.120366, -5.435285, 0.475576, 6.178969, -1.523889, 0.0, 0.0], ["2023-05-18", "10:12:46", 1165.976766, -413.89048, -558.58136, 1.43785, -2.318521, -1.203985, 7.295531, -5.263368, 0.423868, 6.119184, -1.562585, 0.0, 0.0], ["2023-05-18", "10:12:48", 1166.038386, -413.890848, -558.5906, 1.438749, -2.290851, -1.167433, 7.252872, -5.324498, 0.618419, 6.120654, -1.459167, 0.0, 0.0], ["2023-05-18", "10:12:49", 1166.078601, -413.890652, -558.602424, 1.437315, -2.22089, -1.131781, 7.113893, -5.37687, 0.639743, 6.121696, -1.440409, 0.0, 0.0], ["2023-05-18", "10:12:53", 1166.080506, -413.870175, -558.600403, 1.438675, -2.189999, -1.108462, 7.07787, -5.366039, 0.638225, 6.109994, -1.446358, 0.0, 0.0], ["2023-05-18", "10:12:55", 1166.079077, -413.859079, -558.600158, 1.439287, -2.170367, -1.098526, 7.04723, -5.375355, 0.66622, 6.100079, -1.438426, 0.0, 0.0], ["2023-05-18", "10:12:56", 1166.117107, -413.868034, -558.614519, 1.440835, -2.140179, -1.094352, 6.978638, -5.429154, 0.652347, 6.109917, -1.409612, 0.0, 0.0], ["2023-05-18", "10:12:57", 1166.109674, -413.836266, -558.599933, 1.440706, -2.123389, -1.070783, 6.995548, -5.376597, 0.649603, 6.093756, -1.459992, 0.0, 0.0], ["2023-05-18", "10:13:00", 1166.01272, -413.76724, -558.564648, 1.438246, -2.075086, -1.074891, 6.919612, -5.188116, 0.745065, 5.924908, -1.562144, 0.0, 0.0], ["2023-05-18", "10:13:02", 1166.086104, -413.738582, -558.565955, 1.438091, -2.006944, -1.00385, 6.859896, -5.243224, 0.735276, 5.922857, -1.525843, 0.0, 0.0], ["2023-05-18", "10:13:07", 1166.131034, -413.725659, -558.570034, 1.438135, -1.971124, -0.997746, 6.813926, -5.284869, 0.767176, 5.928869, -1.472355, 0.0, 0.0], ["2023-05-18", "10:13:10", 1165.98729, -413.738064, -558.576286, 1.435272, -1.903295, -0.913969, 6.567335, -5.211911, 0.842331, 5.778423, -1.533424, 0.0, 0.0], ["2023-05-18", "10:13:14", 1166.056605, -413.765885, -558.596437, 1.434623, -1.884348, -0.941435, 6.511061, -5.315289, 0.836321, 5.816824, -1.460841, 0.0, 0.0], ["2023-05-18", "10:13:17", 1166.089447, -413.72124, -558.581998, 1.436231, -1.867457, -0.932995, 6.534981, -5.265794, 0.869488, 5.787891, -1.453894, 0.0, 0.0], ["2023-05-18", "10:13:21", 1166.154151, -413.738359, -558.599644, 1.435879, -1.837801, -0.950662, 6.460357, -5.341422, 0.816071, 5.819553, -1.402113, 0.0, 0.0], ["2023-05-18", "10:13:23", 1166.164265, -413.681795, -558.580728, 1.437244, -1.806807, -0.910969, 6.440136, -5.270362, 0.890021, 5.767782, -1.413592, 0.0, 0.0], ["2023-05-18", "10:13:25", 1166.180306, -413.669774, -558.5799, 1.437981, -1.792403, -0.903707, 6.428692, -5.268468, 0.760879, 5.760315, -1.391544, 0.0, 0.0], ["2023-05-18", "10:13:26", 1166.234755, -413.641301, -558.56395, 1.434271, -1.790611, -0.902803, 6.45045, -5.234538, 0.760118, 5.761108, -1.390152, 0.0, 0.0], ["2023-05-18", "10:13:27", 1164.626685, -414.290655, -558.895786, 1.419768, -1.456474, -0.85946, 4.810742, -5.896825, 1.148196, 6.149027, -1.968953, 0.0, 0.0], ["2023-05-18", "10:13:29", 1164.221058, -414.439631, -558.96985, 1.413713, -1.353163, -0.794964, 4.389025, -5.927532, 1.032491, 6.167376, -1.9795, 0.0, 0.0], ["2023-05-18", "10:13:31", 1163.697357, -414.642748, -559.071832, 1.405503, -1.246581, -0.763379, 3.889961, -6.018141, 1.10425, 6.20001, -2.085603, 0.0, 0.0], ["2023-05-18", "10:13:37", 1163.489558, -414.735393, -559.118919, 1.402297, -1.203684, -0.765483, 3.680931, -6.065735, 1.087615, 6.212449, -2.134971, 0.0, 0.0], ["2023-05-18", "10:13:39", 1163.169507, -414.883883, -559.195448, 1.397859, -1.140378, -0.717556, 3.355793, -6.156444, 1.144785, 6.241458, -2.181325, 0.0, 0.0], ["2023-05-18", "10:13:41", 1162.834857, -415.030776, -559.270833, 1.393534, -1.079321, -0.65015, 3.018034, -6.227855, 1.139971, 6.286468, -2.169368, 0.0, 0.0], ["2023-05-18", "10:13:43", 1162.734538, -415.054108, -559.289188, 1.392578, -1.046358, -0.602435, 2.948899, -6.228151, 1.208009, 6.281081, -2.185459, 0.0, 0.0], ["2023-05-18", "10:13:46", 1162.352014, -415.208649, -559.378776, 1.38863, -0.985402, -0.538852, 2.712972, -6.399438, 1.357754, 6.380274, -2.262761, 0.0, 0.0], ["2023-05-18", "10:13:47", 1162.301285, -415.241329, -559.395842, 1.387686, -0.975593, -0.533487, 2.663708, -6.431826, 1.342283, 6.395113, -2.269594, 0.0, 0.0], ["2023-05-18", "10:13:49", 1162.248074, -415.274735, -559.413632, 1.387058, -0.965878, -0.528177, 2.617171, -6.464331, 1.376943, 6.415347, -2.271642, 0.0, 0.0], ["2023-05-18", "10:13:50", 1162.000387, -415.413102, -559.492962, 1.383764, -0.933967, -0.589982, 2.353255, -6.556705, 1.328116, 6.476457, -2.240197, 0.0, 0.0], ["2023-05-18", "10:13:54", 1161.835915, -415.444162, -559.520999, 1.381988, -0.882194, -0.60542, 2.270497, -6.527947, 1.348084, 6.478229, -2.22206, 0.0, 0.0], ["2023-05-18", "10:14:00", 1161.741152, -415.252907, -559.430302, 1.381466, -0.896527, -0.706445, 2.432493, -6.132602, 1.572786, 6.191141, -2.406688, 0.0, 0.0], ["2023-05-18", "10:14:01", 1161.7192, -415.274333, -559.447576, 1.381116, -0.911654, -0.734186, 2.45275, -6.181697, 1.526962, 6.209586, -2.368213, 0.0, 0.0], ["2023-05-18", "10:14:03", 1161.552631, -415.364118, -559.494556, 1.378625, -0.884698, -0.685659, 2.356535, -6.261298, 1.441164, 6.236922, -2.3526, 0.0, 0.0], ["2023-05-18", "10:14:04", 1161.681841, -415.321128, -559.498007, 1.380461, -0.852546, -0.719204, 2.411723, -6.350367, 1.407008, 6.316043, -2.24529, 0.0, 0.0], ["2023-05-18", "10:14:06", 1161.708585, -415.309827, -559.504625, 1.380908, -0.831486, -0.626661, 2.436062, -6.393313, 1.371251, 6.327727, -2.183527, 0.0, 0.0], ["2023-05-18", "10:14:07", 1161.728471, -415.229746, -559.499985, 1.382596, -0.832627, -0.662363, 2.517403, -6.364339, 1.447111, 6.350253, -2.138523, 0.0, 0.0], ["2023-05-18", "10:14:08", 1161.683961, -415.264218, -559.543735, 1.382976, -0.806791, -0.675389, 2.518497, -6.474946, 1.608683, 6.410508, -2.128952, 0.0, 0.0], ["2023-05-18", "10:14:12", 1161.656377, -415.286474, -559.562168, 1.382955, -0.790807, -0.662009, 2.506323, -6.522351, 1.653844, 6.430337, -2.125049, 0.0, 0.0], ["2023-05-18", "10:14:17", 1161.661679, -415.246793, -559.546792, 1.383065, -0.782151, -0.654764, 2.563744, -6.45895, 1.609326, 6.392728, -2.126444, 0.0, 0.0], ["2023-05-18", "10:14:18", 1161.707378, -415.179863, -559.535342, 1.383384, -0.777632, -0.587875, 2.641902, -6.452726, 1.577942, 6.41603, -2.11626, 0.0, 0.0], ["2023-05-18", "10:14:20", 1161.693889, -415.183538, -559.543246, 1.383009, -0.764517, -0.57796, 2.653222, -6.459903, 1.586873, 6.412421, -2.133715, 0.0, 0.0], ["2023-05-18", "10:14:22", 1161.680344, -415.186181, -559.550699, 1.382699, -0.752376, -0.568782, 2.664362, -6.497166, 1.577513, 6.414591, -2.131435, 0.0, 0.0], ["2023-05-18", "10:14:24", 1161.64199, -415.211028, -559.576322, 1.38218, -0.72576, -0.548659, 2.655295, -6.553851, 1.56906, 6.459552, -2.136645, 0.0, 0.0], ["2023-05-18", "10:14:25", 1161.626866, -415.231418, -559.587801, 1.382698, -0.724309, -0.547562, 2.638269, -6.589466, 1.544669, 6.484318, -2.112005, 0.0, 0.0], ["2023-05-18", "10:14:27", 1161.465854, -415.302281, -559.624582, 1.380569, -0.704299, -0.571356, 2.504315, -6.617734, 1.596535, 6.492714, -2.148436, 0.0, 0.0], ["2023-05-18", "10:14:28", 1161.424927, -415.319907, -559.633776, 1.380057, -0.700084, -0.567936, 2.463063, -6.62593, 1.603208, 6.498636, -2.147504, 0.0, 0.0], ["2023-05-18", "10:14:29", 1161.343369, -415.35546, -559.652202, 1.379132, -0.690346, -0.510883, 2.423123, -6.634151, 1.610527, 6.505902, -2.144287, 0.0, 0.0], ["2023-05-18", "10:14:30", 1161.302042, -415.373383, -559.661644, 1.378737, -0.685528, -0.471586, 2.399508, -6.638922, 1.615366, 6.506336, -2.135277, 0.0, 0.0], ["2023-05-18", "10:14:31", 1161.144913, -415.443236, -559.697322, 1.376258, -0.667257, -0.459018, 2.252785, -6.664404, 1.62539, 6.514585, -2.168732, 0.0, 0.0], ["2023-05-18", "10:14:33", 1161.133504, -415.460483, -559.706821, 1.376316, -0.665257, -0.457642, 2.230836, -6.693212, 1.619526, 6.524248, -2.135956, 0.0, 0.0], ["2023-05-18", "10:14:34", 1161.109042, -415.476422, -559.715264, 1.375879, -0.661937, -0.455358, 2.19607, -6.709341, 1.631116, 6.523861, -2.133444, 0.0, 0.0], ["2023-05-18", "10:14:36", 1161.142843, -415.934124, -559.229585, 1.379643, -1.994063, 1.029305, 3.45933, -6.410343, 1.5937, 6.467926, -1.7871, 0.0, 0.0], ["2023-05-18", "10:14:40", 1161.016693, -416.015491, -559.272558, 1.377897, -1.944807, 0.981826, 3.303557, -6.477772, 1.598868, 6.501992, -1.779811, 0.0, 0.0], ["2023-05-18", "10:14:42", 1160.93865, -416.038428, -559.290785, 1.376944, -1.88919, 1.028317, 3.235522, -6.495737, 1.62344, 6.493236, -1.789001, 0.0, 0.0], ["2023-05-18", "10:14:44", 1160.895594, -416.02762, -559.290792, 1.376396, -1.849911, 1.006939, 3.201748, -6.441637, 1.594536, 6.480025, -1.817263, 0.0, 0.0], ["2023-05-18", "10:14:47", 1160.821133, -416.07592, -559.316205, 1.375318, -1.82418, 0.992932, 3.096646, -6.4989, 1.61561, 6.492939, -1.828267, 0.0, 0.0], ["2023-05-18", "10:14:48", 1160.745294, -416.143273, -559.351671, 1.373802, -1.788041, 1.000195, 2.996774, -6.571579, 1.613533, 6.506481, -1.806013, 0.0, 0.0], ["2023-05-18", "10:14:49", 1160.583631, -416.291038, -559.430969, 1.371997, -1.698061, 0.972292, 2.732597, -6.687776, 1.530314, 6.537848, -1.756402, 0.0, 0.0], ["2023-05-18", "10:14:51", 1160.477758, -416.368726, -559.472765, 1.371492, -1.65446, 0.891146, 2.605631, -6.716493, 1.482176, 6.544359, -1.732847, 0.0, 0.0], ["2023-05-18", "10:14:52", 1160.454513, -416.38968, -559.484149, 1.371439, -1.644558, 0.885813, 2.579179, -6.73603, 1.467888, 6.551232, -1.726821, 0.0, 0.0], ["2023-05-18", "10:14:55", 1160.385974, -416.452379, -559.518081, 1.37111, -1.610365, 0.867396, 2.455862, -6.771331, 1.470518, 6.540256, -1.702745, 0.0, 0.0], ["2023-05-18", "10:14:58", 1160.359088, -416.494084, -559.540544, 1.370728, -1.591146, 0.857044, 2.41389, -6.813942, 1.445303, 6.541591, -1.681594, 0.0, 0.0], ["2023-05-18", "10:15:00", 1160.471689, -416.420408, -559.505383, 1.367039, -1.587965, 0.855331, 2.525932, -6.746223, 1.488186, 6.536704, -1.693579, 0.0, 0.0], ["2023-05-18", "10:15:01", 1160.731444, -416.205271, -559.436074, 1.373568, -1.500892, 0.813126, 2.761146, -6.514138, 1.520408, 6.391064, -1.6597, 0.0, 0.0], ["2023-05-18", "10:15:07", 1160.603228, -416.303787, -559.489278, 1.372834, -1.465304, 0.73646, 2.546797, -6.566384, 1.439156, 6.411043, -1.632623, 0.0, 0.0], ["2023-05-18", "10:15:08", 1160.554944, -416.346253, -559.51241, 1.372792, -1.444923, 0.726216, 2.464176, -6.597096, 1.44923, 6.405236, -1.602697, 0.0, 0.0], ["2023-05-18", "10:15:09", 1160.485533, -416.409169, -559.546652, 1.372494, -1.414881, 0.664644, 2.350953, -6.637772, 1.488807, 6.393371, -1.56892, 0.0, 0.0], ["2023-05-18", "10:15:12", 1160.363766, -416.49185, -559.590941, 1.371709, -1.385629, 0.611071, 2.212434, -6.664416, 1.513484, 6.370972, -1.513115, 0.0, 0.0], ["2023-05-18", "10:15:13", 1160.301602, -416.536165, -559.621328, 1.371234, -1.33661, 0.589453, 2.160239, -6.678487, 1.478956, 6.370642, -1.467489, 0.0, 0.0], ["2023-05-18", "10:15:16", 1160.781734, -416.364293, -559.287108, 1.378552, -1.838858, 1.17331, 3.150736, -6.321106, 1.607987, 6.368634, -1.205677, 0.0, 0.0], ["2023-05-18", "10:15:17", 1160.669596, -416.419661, -559.31653, 1.377899, -1.806038, 1.176597, 3.048528, -6.37047, 1.664671, 6.38747, -1.223475, 0.0, 0.0], ["2023-05-18", "10:15:20", 1160.486511, -416.486897, -559.350817, 1.374512, -1.756685, 1.148856, 2.919461, -6.382531, 1.666147, 6.383091, -1.346265, 0.0, 0.0], ["2023-05-18", "10:15:22", 1160.384025, -416.539424, -559.378332, 1.373026, -1.723607, 1.107978, 2.821075, -6.410165, 1.659328, 6.398736, -1.383661, 0.0, 0.0], ["2023-05-18", "10:15:23", 1160.344662, -416.556405, -559.38712, 1.37248, -1.711578, 1.100245, 2.780817, -6.423501, 1.658304, 6.397418, -1.372668, 0.0, 0.0], ["2023-05-18", "10:15:28", 1160.304535, -416.573629, -559.396106, 1.371992, -1.699633, 1.092566, 2.742854, -6.425743, 1.673757, 6.398787, -1.375673, 0.0, 0.0], ["2023-05-18", "10:15:30", 1160.267001, -416.590277, -559.40449, 1.371226, -1.704799, 1.03741, 2.707282, -6.419392, 1.655837, 6.407293, -1.407626, 0.0, 0.0], ["2023-05-18", "10:15:32", 1160.274278, -416.609551, -559.415089, 1.371339, -1.703094, 1.036373, 2.689946, -6.462353, 1.64007, 6.430662, -1.386764, 0.0, 0.0], ["2023-05-18", "10:15:33", 1160.29836, -416.706861, -559.468913, 1.371681, -1.681086, 1.022983, 2.572473, -6.638997, 1.595419, 6.504907, -1.257022, 0.0, 0.0], ["2023-05-18", "10:15:34", 1160.384091, -416.739915, -559.506543, 1.370723, -1.584727, 0.99891, 2.51476, -6.71749, 1.574344, 6.506337, -1.214256, 0.0, 0.0], ["2023-05-18", "10:15:35", 1157.772811, -419.481683, -559.384357, 1.33249, -3.530293, 0.570964, 3.052913, -6.097556, 0.960446, 5.713062, -1.534797, 0.0, 0.0], ["2023-05-18", "10:15:37", 1158.17541, -419.407737, -559.377517, 1.334974, -3.385747, 0.625279, 3.192816, -6.268004, 0.933939, 5.828359, -1.316487, 0.0, 0.0], ["2023-05-18", "10:15:40", 1158.182898, -419.426466, -559.388233, 1.335469, -3.378979, 0.624029, 3.168322, -6.305623, 0.935202, 5.844963, -1.274245, 0.0, 0.0], ["2023-05-18", "10:15:46", 1158.302429, -419.411445, -559.394225, 1.33825, -3.312038, 0.697045, 3.237359, -6.378657, 0.953744, 5.874429, -1.172042, 0.0, 0.0], ["2023-05-18", "10:15:48", 1158.311384, -419.429676, -559.404553, 1.338507, -3.305417, 0.695652, 3.208221, -6.414694, 0.955282, 5.891159, -1.168174, 0.0, 0.0], ["2023-05-18", "10:15:50", 1159.916267, -418.48655, -558.741846, 1.364264, -4.378684, 1.164878, 5.38838, -5.960178, 1.221557, 5.881195, -0.935884, 0.0, 0.0], ["2023-05-18", "10:15:56", 1159.93271, -418.525031, -558.763113, 1.364461, -4.361195, 1.160225, 5.334854, -6.045642, 1.197722, 5.919355, -0.929132, 0.0, 0.0], ["2023-05-18", "10:15:57", 1159.941258, -418.544208, -558.773668, 1.364539, -4.352477, 1.157906, 5.310133, -6.086218, 1.190076, 5.936148, -0.925674, 0.0, 0.0], ["2023-05-18", "10:15:59", 1160.132083, -418.501585, -558.768433, 1.364295, -4.24418, 1.214713, 5.327177, -6.164562, 1.091227, 5.999843, -0.774885, 0.0, 0.0], ["2023-05-18", "10:16:00", 1160.220493, -418.512656, -558.786259, 1.365488, -4.174571, 1.130045, 5.276595, -6.264775, 1.113886, 6.044634, -0.834123, 0.0, 0.0], ["2023-05-18", "10:16:01", 1160.610677, -418.38859, -558.762864, 1.367439, -3.976799, 1.068251, 5.375262, -6.360651, 1.073839, 6.123259, -0.849914, 0.0, 0.0], ["2023-05-18", "10:16:02", 1160.720054, -418.331744, -558.75939, 1.369946, -3.817658, 1.052889, 5.35938, -6.406933, 1.121622, 6.166327, -0.721088, 0.0, 0.0], ["2023-05-18", "10:16:04", 1160.743135, -418.310709, -558.753028, 1.369846, -3.781612, 1.079338, 5.38107, -6.386513, 1.111742, 6.152593, -0.718917, 0.0, 0.0], ["2023-05-18", "10:16:06", 1160.765051, -418.2902, -558.746866, 1.369879, -3.763574, 1.042535, 5.399967, -6.372619, 1.122846, 6.15156, -0.728732, 0.0, 0.0], ["2023-05-18", "10:16:08", 1160.770015, -418.268041, -558.740193, 1.37, -3.729836, 1.076823, 5.390555, -6.350608, 1.100955, 6.139073, -0.656819, 0.0, 0.0], ["2023-05-18", "10:16:10", 1160.777883, -418.211502, -558.725726, 1.372001, -3.636325, 1.040617, 5.39063, -6.298303, 1.056448, 6.116788, -0.697805, 0.0, 0.0], ["2023-05-18", "10:16:12", 1160.801408, -418.190117, -558.719317, 1.371922, -3.607629, 1.044949, 5.397031, -6.287311, 1.040664, 6.124518, -0.708187, 0.0, 0.0], ["2023-05-18", "10:16:15", 1160.833403, -418.209316, -558.735693, 1.37266, -3.571715, 1.034544, 5.36231, -6.350693, 1.034001, 6.169865, -0.638348, 0.0, 0.0], ["2023-05-18", "10:16:16", 1160.839422, -418.229051, -558.746746, 1.372875, -3.564575, 1.032475, 5.331915, -6.388758, 1.034252, 6.188375, -0.660011, 0.0, 0.0], ["2023-05-18", "10:16:17", 1160.906052, -418.206008, -558.744918, 1.373378, -3.497328, 1.04412, 5.319342, -6.391135, 1.046926, 6.192047, -0.692107, 0.0, 0.0], ["2023-05-18", "10:16:19", 1160.972642, -418.189868, -558.747159, 1.374249, -3.438164, 1.039682, 5.323138, -6.421072, 1.119892, 6.213585, -0.728689, 0.0, 0.0], ["2023-05-18", "10:16:20", 1161.038992, -418.127257, -558.728663, 1.37433, -3.364668, 1.079931, 5.382324, -6.40012, 1.091572, 6.206225, -0.601592, 0.0, 0.0], ["2023-05-18", "10:16:21", 1161.044176, -418.147206, -558.739769, 1.374652, -3.357942, 1.077772, 5.358587, -6.437551, 1.076907, 6.223948, -0.600428, 0.0, 0.0], ["2023-05-18", "10:16:22", 1161.032185, -418.167616, -558.751342, 1.375235, -3.34453, 1.073466, 5.31415, -6.465204, 1.04343, 6.23337, -0.588493, 0.0, 0.0], ["2023-05-18", "10:16:23", 1161.068979, -418.10746, -558.728729, 1.375058, -3.304614, 1.101507, 5.369896, -6.397065, 1.044243, 6.220004, -0.586563, 0.0, 0.0], ["2023-05-18", "10:16:26", 1161.100441, -418.109259, -558.735244, 1.375383, -3.271716, 1.062545, 5.353037, -6.417521, 1.015741, 6.225744, -0.599558, 0.0, 0.0], ["2023-05-18", "10:16:28", 1161.154421, -418.045598, -558.715785, 1.375292, -3.197289, 1.038374, 5.373623, -6.375601, 0.944232, 6.2157, -0.581023, 0.0, 0.0], ["2023-05-18", "10:16:34", 1161.168161, -418.043949, -558.720459, 1.375482, -3.159112, 1.036812, 5.340195, -6.392473, 0.888151, 6.219775, -0.597777, 0.0, 0.0], ["2023-05-18", "10:16:36", 1161.22388, -418.041066, -558.722753, 1.373145, -3.128331, 1.024741, 5.313155, -6.414035, 0.939959, 6.246441, -0.621271, 0.0, 0.0], ["2023-05-18", "10:16:37", 1161.176653, -417.972626, -558.70717, 1.377598, -3.048005, 0.969972, 5.365678, -6.41054, 1.088773, 6.270005, -0.799277, 0.0, 0.0], ["2023-05-18", "10:16:39", 1161.141585, -417.92662, -558.691373, 1.375977, -2.972705, 1.022364, 5.321544, -6.331583, 1.093334, 6.244397, -0.820212, 0.0, 0.0], ["2023-05-18", "10:16:41", 1161.162205, -417.929084, -558.699088, 1.377403, -2.949005, 1.059459, 5.29892, -6.378821, 1.103226, 6.267598, -0.833799, 0.0, 0.0], ["2023-05-18", "10:16:44", 1161.149075, -417.883644, -558.690226, 1.378076, -2.86678, 1.065552, 5.236632, -6.349035, 1.11782, 6.250245, -0.781494, 0.0, 0.0], ["2023-05-18", "10:16:46", 1161.190489, -417.862591, -558.684256, 1.378165, -2.849623, 1.059176, 5.267483, -6.344613, 1.121935, 6.240843, -0.785626, 0.0, 0.0], ["2023-05-18", "10:16:47", 1161.235434, -417.818152, -558.675515, 1.376739, -2.76813, 1.028887, 5.268073, -6.324299, 1.144707, 6.227095, -0.922525, 0.0, 0.0], ["2023-05-18", "10:16:48", 1161.153024, -417.79407, -558.672335, 1.376567, -2.704942, 1.015454, 5.195915, -6.264573, 1.183351, 6.213691, -0.933369, 0.0, 0.0], ["2023-05-18", "10:16:49", 1161.169687, -417.731334, -558.648807, 1.377269, -2.650034, 1.06455, 5.234839, -6.199952, 1.186753, 6.171811, -0.956949, 0.0, 0.0], ["2023-05-18", "10:16:51", 1161.197962, -417.710033, -558.642199, 1.376908, -2.63154, 1.057122, 5.245114, -6.196748, 1.177787, 6.174052, -1.004377, 0.0, 0.0], ["2023-05-18", "10:16:52", 1160.573669, -417.665687, -558.61687, 1.369402, -2.451985, 1.037206, 4.982408, -5.855568, 1.35231, 6.142148, -1.504667, 0.0, 0.0], ["2023-05-18", "10:16:56", 1160.604552, -417.659628, -558.611551, 1.366184, -2.449533, 1.036169, 4.979138, -5.846799, 1.363574, 6.149894, -1.493714, 0.0, 0.0], ["2023-05-18", "10:16:57", 1160.577161, -417.697399, -558.634975, 1.37051, -2.444636, 1.034098, 4.932243, -5.916531, 1.352811, 6.175531, -1.474154, 0.0, 0.0], ["2023-05-18", "10:16:58", 1160.707409, -417.649711, -558.626262, 1.371767, -2.410999, 1.048228, 4.968828, -5.954052, 1.338883, 6.186588, -1.352815, 0.0, 0.0], ["2023-05-18", "10:17:00", 1160.929537, -417.493245, -558.598972, 1.376628, -2.367968, 1.249804, 5.035764, -5.993043, 1.397823, 6.23031, -1.284964, 0.0, 0.0], ["2023-05-18", "10:17:02", 1160.955354, -417.49334, -558.604894, 1.377344, -2.34909, 1.215973, 5.03681, -6.045082, 1.413642, 6.258762, -1.286818, 0.0, 0.0], ["2023-05-18", "10:17:03", 1161.059536, -417.453817, -558.605318, 1.378388, -2.281913, 1.152806, 5.061609, -6.118318, 1.408017, 6.303305, -1.331882, 0.0, 0.0], ["2023-05-18", "10:17:05", 1161.097453, -417.434412, -558.600368, 1.378719, -2.270526, 1.117857, 5.089986, -6.119424, 1.456273, 6.316369, -1.313191, 0.0, 0.0], ["2023-05-18", "10:17:06", 1161.388975, -417.273797, -558.58978, 1.382953, -2.015799, 1.105557, 5.027989, -6.284464, 1.491093, 6.370443, -1.13195, 0.0, 0.0], ["2023-05-18", "10:17:18", 1161.428872, -417.253782, -558.584541, 1.38308, -2.003733, 1.098941, 5.045866, -6.286545, 1.499894, 6.367088, -1.130348, 0.0, 0.0], ["2023-05-18", "10:17:22", 1161.468955, -417.233582, -558.578999, 1.383279, -1.993733, 1.135868, 5.066107, -6.296725, 1.496166, 6.37587, -1.118381, 0.0, 0.0], ["2023-05-18", "10:17:23", 1161.405516, -417.207218, -558.574317, 1.382772, -1.940596, 1.100004, 5.008509, -6.248206, 1.489007, 6.363747, -1.147395, 0.0, 0.0], ["2023-05-18", "10:18:11", 1161.444648, -417.186989, -558.56888, 1.383014, -1.92898, 1.093419, 5.023958, -6.247446, 1.482268, 6.366001, -1.113654, 0.0, 0.0], ["2023-05-18", "10:18:23", 1161.282994, -417.286539, -558.570083, 1.379075, -1.996401, 0.896434, 5.009595, -6.191027, 1.561113, 6.31453, -1.121168, 0.0, 0.0], ["2023-05-18", "10:18:25", 1161.276074, -417.309206, -558.583592, 1.380649, -1.992411, 0.894642, 4.981225, -6.228275, 1.537999, 6.319237, -1.097937, 0.0, 0.0], ["2023-05-18", "10:18:33", 1160.553463, -417.284088, -558.563078, 1.373103, -1.878203, 0.796797, 4.675581, -5.854827, 1.745589, 6.267243, -1.479402, 0.0, 0.0], ["2023-05-18", "10:18:40", 1160.653837, -417.258219, -558.56124, 1.375015, -1.857646, 0.750748, 4.703974, -5.884709, 1.7004, 6.287411, -1.398251, 0.0, 0.0], ["2023-05-18", "10:18:42", 1160.735906, -417.217967, -558.550175, 1.375317, -1.837313, 0.804545, 4.756073, -5.896349, 1.618028, 6.295607, -1.371385, 0.0, 0.0], ["2023-05-18", "10:18:44", 1160.721546, -417.238211, -558.561628, 1.375861, -1.831807, 0.802133, 4.733058, -5.935929, 1.592439, 6.309636, -1.366983, 0.0, 0.0], ["2023-05-18", "10:18:47", 1160.752927, -417.232015, -558.556224, 1.372607, -1.829975, 0.801331, 4.730156, -5.927073, 1.60173, 6.31706, -1.360333, 0.0, 0.0], ["2023-05-18", "10:18:57", 1160.72631, -417.269777, -558.579242, 1.376715, -1.826317, 0.799729, 4.681908, -6.003032, 1.591236, 6.335571, -1.339383, 0.0, 0.0], ["2023-05-18", "10:19:00", 1160.767182, -417.249398, -558.573683, 1.376821, -1.815387, 0.794942, 4.708798, -6.010896, 1.594808, 6.336615, -1.318868, 0.0, 0.0], ["2023-05-18", "10:19:01", 1160.972176, -417.147863, -558.545767, 1.377593, -1.761707, 0.80683, 4.80968, -6.020756, 1.522579, 6.326916, -1.277647, 0.0, 0.0], ["2023-05-18", "10:19:02", 1160.977942, -417.179742, -558.563751, 1.378415, -1.756427, 0.804412, 4.774531, -6.086761, 1.522317, 6.353347, -1.267335, 0.0, 0.0], ["2023-05-18", "10:19:06", 1161.047745, -417.137757, -558.551442, 1.3781, -1.717635, 0.829161, 4.815859, -6.092749, 1.462369, 6.356571, -1.286591, 0.0, 0.0], ["2023-05-18", "10:19:07", 1161.110189, -417.118747, -558.552526, 1.379419, -1.693744, 0.851795, 4.835345, -6.137436, 1.376368, 6.370925, -1.202003, 0.0, 0.0], ["2023-05-18", "10:19:13", 1161.151925, -417.098161, -558.546701, 1.379525, -1.683607, 0.901311, 4.854077, -6.143525, 1.332434, 6.373778, -1.186336, 0.0, 0.0], ["2023-05-18", "10:19:14", 1161.080815, -417.095384, -558.550169, 1.379762, -1.651902, 0.935622, 4.787008, -6.117606, 1.300245, 6.34753, -1.156146, 0.0, 0.0], ["2023-05-18", "10:19:16", 1160.887414, -417.272833, -558.565285, 1.378916, -1.813374, 0.934686, 4.72593, -6.155536, 1.298945, 6.341182, -1.15499, 0.0, 0.0], ["2023-05-18", "10:19:20", 1160.93345, -417.223803, -558.544597, 1.378404, -1.806131, 0.930952, 4.777418, -6.116685, 1.343031, 6.337093, -1.185872, 0.0, 0.0], ["2023-05-18", "10:19:22", 1161.106491, -417.139477, -558.519847, 1.377838, -1.763278, 0.876419, 4.876349, -6.121534, 1.201936, 6.329287, -1.247078, 0.0, 0.0], ["2023-05-18", "10:19:29", 1161.099975, -417.162075, -558.533138, 1.379338, -1.761515, 0.875543, 4.85886, -6.164955, 1.17538, 6.34396, -1.208214, 0.0, 0.0], ["2023-05-18", "10:19:31", 1160.762093, -417.495019, -558.539183, 1.374741, -1.756235, 0.872918, 4.711559, -6.107371, 1.172484, 6.324583, -1.169804, 0.0, 0.0], ["2023-05-18", "10:19:34", 1160.805923, -417.473352, -558.532736, 1.37462, -1.745725, 0.867694, 4.732149, -6.112295, 1.148256, 6.322464, -1.18819, 0.0, 0.0], ["2023-05-18", "10:19:35", 1160.939958, -417.410672, -558.52079, 1.375553, -1.697499, 0.843723, 4.777747, -6.145625, 1.13843, 6.339268, -1.215374, 0.0, 0.0], ["2023-05-18", "10:19:39", 1161.020861, -417.370371, -558.509521, 1.375801, -1.677241, 0.833654, 4.814122, -6.15, 1.13567, 6.339343, -1.195231, 0.0, 0.0], ["2023-05-18", "10:19:41", 1161.126054, -417.330103, -558.504367, 1.376851, -1.644011, 0.817138, 4.857436, -6.182714, 1.064516, 6.364946, -1.211404, 0.0, 0.0], ["2023-05-18", "10:19:43", 1161.167293, -417.309089, -558.498477, 1.376939, -1.634172, 0.812247, 4.876364, -6.182957, 1.013911, 6.361493, -1.167512, 0.0, 0.0], ["2023-05-18", "10:19:44", 1161.207634, -417.288783, -558.492966, 1.377066, -1.624391, 0.807386, 4.899991, -6.180829, 1.019961, 6.35432, -1.184859, 0.0, 0.0], ["2023-05-18", "10:19:48", 1160.500859, -417.938078, -558.54883, 1.373966, -1.622767, 0.806579, 4.694019, -6.174648, 1.018941, 6.347966, -1.183674, 0.0, 0.0], ["2023-05-18", "10:19:50", 1160.775742, -417.760669, -558.479584, 1.372217, -1.598595, 0.739743, 4.930988, -6.114389, 1.018643, 6.368731, -1.201662, 0.0, 0.0], ["2023-05-18", "10:19:57", 1160.897545, -417.699367, -558.462252, 1.372719, -1.554164, 0.765019, 4.978718, -6.11672, 0.963969, 6.370497, -1.186712, 0.0, 0.0], ["2023-05-18", "10:20:00", 1160.220712, -417.677581, -558.444043, 1.366197, -1.496782, 0.641004, 4.716653, -5.793689, 1.335046, 6.310853, -1.568326, 0.0, 0.0], ["2023-05-18", "10:20:02", 1160.163861, -417.729715, -558.448533, 1.365946, -1.537607, 0.640363, 4.698506, -5.798829, 1.333711, 6.304542, -1.566758, 0.0, 0.0], ["2023-05-18", "10:20:04", 1160.322739, -417.717452, -558.455215, 1.367169, -1.5223, 0.51668, 4.711863, -5.899163, 1.287027, 6.382942, -1.4487, 0.0, 0.0], ["2023-05-18", "10:20:06", 1160.476107, -417.661525, -558.442521, 1.368689, -1.498124, 0.508473, 4.774431, -5.947144, 1.256607, 6.391833, -1.390399, 0.0, 0.0], ["2023-05-18", "10:20:07", 1160.553868, -417.621999, -558.43191, 1.36935, -1.480244, 0.502407, 4.818522, -5.945547, 1.253543, 6.395356, -1.384954, 0.0, 0.0], ["2023-05-18", "10:20:10", 1160.674874, -417.576147, -558.42487, 1.371718, -1.47525, 0.42554, 4.853157, -5.979548, 1.294671, 6.400885, -1.33554, 0.0, 0.0], ["2023-05-18", "10:20:12", 1160.8327, -417.496522, -558.403489, 1.372697, -1.443134, 0.416275, 4.94133, -5.999276, 1.209583, 6.417157, -1.3254, 0.0, 0.0], ["2023-05-18", "10:20:14", 1160.079557, -418.187847, -558.463008, 1.369384, -1.441691, 0.415859, 4.554065, -5.993277, 1.208373, 6.41074, -1.324075, 0.0, 0.0], ["2023-05-18", "10:20:16", 1160.319548, -418.056528, -558.411956, 1.367254, -1.425912, 0.556482, 4.72315, -5.945826, 1.152589, 6.432767, -1.249388, 0.0, 0.0], ["2023-05-18", "10:20:18", 1160.428816, -418.010465, -558.391152, 1.363662, -1.420217, 0.55426, 4.760562, -5.91881, 1.180582, 6.451052, -1.264121, 0.0, 0.0], ["2023-05-18", "10:20:19", 1160.527636, -417.964005, -558.377094, 1.364837, -1.429574, 0.488539, 4.824353, -5.919463, 1.167126, 6.442981, -1.258883, 0.0, 0.0], ["2023-05-18", "10:20:20", 1160.563386, -417.945961, -558.372928, 1.365446, -1.421018, 0.578916, 4.847381, -5.91522, 1.117416, 6.447378, -1.264016, 0.0, 0.0], ["2023-05-18", "10:20:21", 1160.67374, -417.888273, -558.358473, 1.367225, -1.397053, 0.569153, 4.908726, -5.934453, 1.079265, 6.452705, -1.233708, 0.0, 0.0], ["2023-05-18", "10:20:26", 1160.707226, -417.870115, -558.354465, 1.368141, -1.390082, 0.566313, 4.918526, -5.934312, 1.10292, 6.462371, -1.184666, 0.0, 0.0], ["2023-05-18", "10:20:27", 1160.745327, -417.850351, -558.34928, 1.36867, -1.381762, 0.562924, 4.94006, -5.941549, 1.063071, 6.469948, -1.183924, 0.0, 0.0], ["2023-05-18", "10:20:29", 1160.726313, -417.971147, -558.323048, 1.365422, -1.556607, -0.069529, 4.958179, -5.967875, 0.56713, 6.399845, -1.397026, 0.0, 0.0], ["2023-05-18", "10:20:32", 1160.769074, -417.950004, -558.316807, 1.365427, -1.532193, -0.069183, 4.984169, -5.976315, 0.456202, 6.411982, -1.426434, 0.0, 0.0], ["2023-05-18", "10:20:33", 1160.814538, -417.908658, -558.309734, 1.365614, -1.491359, -0.067339, 4.971061, -6.006615, 0.470891, 6.403782, -1.439534, 0.0, 0.0], ["2023-05-18", "10:20:36", 1160.848521, -417.890371, -558.305495, 1.36647, -1.482434, -0.066937, 4.99733, -6.015948, 0.561068, 6.404135, -1.427327, 0.0, 0.0], ["2023-05-18", "10:20:44", 1160.881511, -417.892244, -558.313532, 1.368435, -1.470616, -0.066402, 4.990732, -6.066101, 0.507988, 6.418074, -1.438748, 0.0, 0.0], ["2023-05-18", "10:20:50", 1160.941054, -417.856011, -558.31101, 1.37056, -1.455445, -0.064828, 5.000733, -6.070071, 0.650566, 6.420825, -1.411943, 0.0, 0.0], ["2023-05-18", "10:20:52", 1161.052633, -417.744983, -558.270861, 1.369361, -1.415238, -0.063037, 5.058282, -5.980077, 0.380973, 6.3685, -1.379183, 0.0, 0.0], ["2023-05-18", "10:20:56", 1161.086277, -417.727323, -558.266886, 1.370125, -1.406768, -0.062659, 5.086215, -5.990091, 0.440376, 6.363408, -1.350746, 0.0, 0.0], ["2023-05-18", "10:20:59", 1160.633531, -417.938641, -558.378311, 1.366059, -1.316159, -0.057956, 4.529443, -6.125081, 0.685984, 6.417729, -1.461078, 0.0, 0.0], ["2023-05-18", "10:21:00", 1160.334314, -418.075542, -558.45643, 1.36028, -1.221012, -0.053766, 4.119558, -6.2378, 0.910668, 6.452368, -1.480375, 0.0, 0.0], ["2023-05-18", "10:21:04", 1160.219866, -418.13066, -558.486403, 1.360527, -1.198021, -0.052754, 4.001582, -6.262487, 0.971649, 6.462761, -1.496421, 0.0, 0.0], ["2023-05-18", "10:21:08", 1160.105525, -418.18502, -558.515822, 1.360692, -1.176639, -0.051813, 3.895034, -6.315672, 1.037614, 6.462726, -1.484389, 0.0, 0.0], ["2023-05-18", "10:21:11", 1159.938401, -418.255568, -558.553424, 1.359872, -1.144135, -0.05038, 3.719006, -6.342417, 1.042538, 6.469164, -1.521615, 0.0, 0.0], ["2023-05-18", "10:21:15", 1158.585608, -419.493816, -558.664327, 1.353852, -2.223592, -0.05033, 3.297432, -6.57201, 1.041495, 6.266656, -1.520093, 0.0, 0.0], ["2023-05-18", "10:21:16", 1159.558599, -418.912726, -558.46745, 1.357787, -2.023458, -0.045998, 4.137988, -6.536638, 1.178602, 6.442503, -1.37446, 0.0, 0.0], ["2023-05-18", "10:21:21", 1159.587846, -418.870984, -558.463771, 1.358284, -1.940198, -0.044105, 4.133365, -6.522654, 1.155149, 6.427572, -1.354566, 0.0, 0.0], ["2023-05-18", "10:21:23", 1159.549246, -418.887652, -558.472457, 1.357799, -1.926658, -0.043797, 4.099543, -6.526544, 1.149461, 6.431859, -1.382789, 0.0, 0.0], ["2023-05-18", "10:21:24", 1159.520964, -418.881743, -558.477177, 1.357646, -1.869689, -0.0425, 4.054662, -6.505583, 1.187699, 6.422141, -1.398975, 0.0, 0.0], ["2023-05-18", "10:21:26", 1159.798995, -418.663526, -558.411989, 1.359195, -1.865951, -0.042416, 4.240466, -6.419114, 1.139624, 6.415444, -1.396178, 0.0, 0.0], ["2023-05-18", "10:21:27", 1159.027693, -419.369475, -558.475579, 1.355764, -2.325426, -0.042374, 4.03322, -6.5468, 1.138484, 6.409029, -1.394782, 0.0, 0.0], ["2023-05-18", "10:21:31", 1159.466678, -419.006549, -558.361334, 1.357288, -2.116766, -0.038843, 4.40455, -6.512867, 1.204164, 6.54957, -1.213078, 0.0, 0.0], ["2023-05-18", "10:21:34", 1159.439941, -419.024607, -558.371294, 1.357458, -2.106203, -0.038648, 4.369216, -6.536293, 1.203246, 6.553336, -1.198903, 0.0, 0.0], ["2023-05-18", "10:21:35", 1159.47615, -418.89011, -558.370112, 1.357292, -1.995885, -0.037542, 4.297206, -6.52573, 1.233324, 6.604607, -1.088966, 0.0, 0.0], ["2023-05-18", "10:21:37", 1158.988164, -419.510227, -558.388598, 1.347667, -2.398173, -0.036911, 4.239124, -6.628982, 0.789357, 6.578413, -1.343246, 0.0, 0.0], ["2023-05-18", "10:21:41", 1158.973256, -419.489625, -558.384061, 1.348041, -2.360089, -0.036323, 4.24148, -6.592006, 0.803003, 6.558111, -1.362208, 0.0, 0.0], ["2023-05-18", "10:21:42", 1158.927376, -419.484853, -558.387482, 1.347688, -2.306399, -0.035495, 4.19442, -6.558034, 0.789049, 6.537096, -1.38865, 0.0, 0.0], ["2023-05-18", "10:21:44", 1158.936513, -419.497473, -558.395025, 1.348176, -2.301789, -0.035425, 4.180989, -6.584176, 0.792105, 6.549735, -1.36877, 0.0, 0.0], ["2023-05-18", "10:21:47", 1158.99135, -419.452471, -558.383377, 1.349132, -2.256188, -0.034725, 4.201204, -6.552859, 0.801013, 6.550561, -1.400354, 0.0, 0.0], ["2023-05-18", "10:21:48", 1158.959107, -419.444358, -558.385505, 1.34938, -2.215921, -0.034106, 4.190984, -6.539734, 0.852503, 6.547053, -1.403678, 0.0, 0.0], ["2023-05-18", "10:21:50", 1159.031, -419.422234, -558.379761, 1.34904, -2.200456, -0.033868, 4.231912, -6.548358, 0.878274, 6.556002, -1.385843, 0.0, 0.0], ["2023-05-18", "10:21:55", 1159.055916, -419.3817, -558.364626, 1.350378, -2.187287, -0.033664, 4.285064, -6.51009, 0.932654, 6.536122, -1.373798, 0.0, 0.0], ["2023-05-18", "10:21:56", 1159.047531, -419.356355, -558.357276, 1.350771, -2.159022, -0.03323, 4.28334, -6.471803, 0.879366, 6.519574, -1.403225, 0.0, 0.0], ["2023-05-18", "10:21:57", 1159.038969, -419.331289, -558.350082, 1.351208, -2.107627, -0.032834, 4.303995, -6.446756, 0.891451, 6.51586, -1.443702, 0.0, 0.0], ["2023-05-18", "10:22:00", 1159.000652, -419.299342, -558.337598, 1.349243, -2.059681, -0.032087, 4.270992, -6.342577, 0.98927, 6.423588, -1.501142, 0.0, 0.0], ["2023-05-18", "10:22:01", 1158.971711, -419.332947, -558.382598, 1.35182, -1.932956, -0.288888, 4.074904, -6.412624, 1.079305, 6.479207, -1.457753, 0.0, 0.0], ["2023-05-18", "10:22:06", 1159.11697, -419.250154, -558.357301, 1.352936, -1.892768, -0.282882, 4.176077, -6.385471, 1.103167, 6.483388, -1.378125, 0.0, 0.0], ["2023-05-18", "10:22:09", 1159.25575, -419.092347, -558.331027, 1.353328, -1.621387, 0.527676, 4.174264, -6.258816, 0.981063, 6.45879, -1.320086, 0.0, 0.0], ["2023-05-18", "10:22:11", 1159.379548, -419.003853, -558.314449, 1.353451, -1.537194, 0.536107, 4.202695, -6.204956, 0.926312, 6.479114, -1.330425, 0.0, 0.0], ["2023-05-18", "10:22:13", 1159.413333, -418.958573, -558.303864, 1.35467, -1.502225, 0.523912, 4.218562, -6.187553, 0.959925, 6.441287, -1.270015, 0.0, 0.0], ["2023-05-18", "10:22:16", 1159.4654, -418.914261, -558.292881, 1.356053, -1.472465, 0.513532, 4.240281, -6.18086, 1.000053, 6.425801, -1.292175, 0.0, 0.0], ["2023-05-18", "10:22:17", 1159.402639, -418.938066, -558.307624, 1.359163, -1.463652, 0.510458, 4.193352, -6.198286, 1.009602, 6.419636, -1.319769, 0.0, 0.0], ["2023-05-18", "10:22:21", 1159.376824, -418.978162, -558.333288, 1.355169, -1.417534, 0.451933, 4.047628, -6.254195, 1.088934, 6.453255, -1.247512, 0.0, 0.0], ["2023-05-18", "10:22:27", 1159.334863, -418.978453, -558.339662, 1.355342, -1.386674, 0.442094, 3.972579, -6.228432, 1.053235, 6.440527, -1.226246, 0.0, 0.0], ["2023-05-18", "10:22:28", 1159.332426, -418.978542, -558.34642, 1.356268, -1.364653, 0.435073, 3.938473, -6.235145, 1.160904, 6.441566, -1.169251, 0.0, 0.0], ["2023-05-18", "10:22:29", 1159.378327, -418.933123, -558.334608, 1.357252, -1.36488, 0.298767, 3.954873, -6.208429, 1.182239, 6.445624, -1.164074, 0.0, 0.0], ["2023-05-18", "10:22:31", 1159.367895, -418.90778, -558.327237, 1.357818, -1.345895, 0.294612, 3.953202, -6.161577, 1.205954, 6.430941, -1.158231, 0.0, 0.0], ["2023-05-18", "10:22:33", 1159.450896, -418.814961, -558.302702, 1.358469, -1.287929, 0.281925, 4.00282, -6.1122, 1.106193, 6.416578, -1.215852, 0.0, 0.0], ["2023-05-18", "10:22:34", 1159.506439, -418.769433, -558.291342, 1.359301, -1.261151, 0.276063, 3.994678, -6.078523, 1.073692, 6.420806, -1.235326, 0.0, 0.0], ["2023-05-18", "10:22:36", 1159.528501, -418.725188, -558.279843, 1.359835, -1.231229, 0.269513, 4.044734, -6.045558, 1.054736, 6.408628, -1.229718, 0.0, 0.0], ["2023-05-18", "10:22:37", 1159.639266, -418.633592, -558.263271, 1.361955, -1.164144, 0.254829, 4.077566, -6.052913, 1.172976, 6.408862, -1.246143, 0.0, 0.0], ["2023-05-18", "10:22:40", 1159.576143, -418.607101, -558.273329, 1.359535, -1.105974, 0.133228, 3.954015, -6.062718, 1.151283, 6.405943, -1.412654, 0.0, 0.0], ["2023-05-18", "10:22:42", 1159.477751, -418.701085, -558.329833, 1.357513, -1.060462, 0.127745, 3.771281, -6.206033, 1.183352, 6.477764, -1.44746, 0.0, 0.0], ["2023-05-18", "10:22:45", 1159.518001, -418.654727, -558.317224, 1.358208, -1.037376, 0.124965, 3.788825, -6.18485, 1.211238, 6.468052, -1.480452, 0.0, 0.0], ["2023-05-18", "10:22:55", 1159.478823, -418.67175, -558.326236, 1.357774, -1.030138, 0.124093, 3.76443, -6.19013, 1.204367, 6.464447, -1.480502, 0.0, 0.0], ["2023-05-18", "10:23:18", 1159.482285, -418.659601, -558.326007, 1.357844, -1.037332, -0.073396, 3.745266, -6.182186, 1.14177, 6.464413, -1.49745, 0.0, 0.0], ["2023-05-18", "10:23:24", 1159.500436, -418.65437, -558.328738, 1.35665, -1.022905, -0.072375, 3.722519, -6.193757, 1.097309, 6.485107, -1.516423, 0.0, 0.0], ["2023-05-18", "10:23:33", 1159.541243, -418.625137, -558.331502, 1.357279, -0.9808, -0.069396, 3.703766, -6.197469, 1.106225, 6.512965, -1.585202, 0.0, 0.0], ["2023-05-18", "10:23:35", 1159.520795, -418.642531, -558.340592, 1.356815, -0.974929, -0.068982, 3.660102, -6.210799, 1.107313, 6.519352, -1.590681, 0.0, 0.0], ["2023-05-18", "10:23:36", 1159.505323, -418.65874, -558.364227, 1.355743, -0.938561, -0.066408, 3.629447, -6.324826, 1.150878, 6.608126, -1.551996, 0.0, 0.0], ["2023-05-18", "10:23:39", 1159.529286, -418.637286, -558.359459, 1.356935, -0.928287, -0.065682, 3.634602, -6.308045, 1.16836, 6.596217, -1.526544, 0.0, 0.0], ["2023-05-18", "10:23:43", 1159.414567, -418.621424, -558.348041, 1.35395, -0.911719, -0.064509, 3.573329, -6.163474, 1.257656, 6.471678, -1.626339, 0.0, 0.0], ["2023-05-18", "10:23:46", 1159.422823, -418.599605, -558.343073, 1.355069, -0.899937, -0.063676, 3.5715, -6.132926, 1.245766, 6.446704, -1.556377, 0.0, 0.0], ["2023-05-18", "10:23:48", 1159.450722, -418.577357, -558.337971, 1.35585, -0.890978, -0.063043, 3.594218, -6.123334, 1.195833, 6.438412, -1.583725, 0.0, 0.0], ["2023-05-18", "10:23:52", 1159.5239, -418.558691, -558.34104, 1.356954, -0.868969, -0.061484, 3.588231, -6.137412, 1.207985, 6.451165, -1.535448, 0.0, 0.0], ["2023-05-18", "10:23:56", 1159.56396, -418.536762, -558.336225, 1.358167, -0.86118, -0.060935, 3.606352, -6.140231, 1.207011, 6.442137, -1.495828, 0.0, 0.0], ["2023-05-18", "10:24:00", 1159.369275, -418.510736, -558.31868, 1.353418, -0.835716, -0.059133, 3.533261, -5.928198, 1.319565, 6.231489, -1.653236, 0.0, 0.0], ["2023-05-18", "10:24:05", 1159.515498, -418.492022, -558.337588, 1.358022, -0.794141, -0.056192, 3.551678, -6.011948, 1.271684, 6.247626, -1.439753, 0.0, 0.0], ["2023-05-18", "10:24:09", 1159.561548, -418.490588, -558.343544, 1.358218, -0.783095, -0.055409, 3.545003, -6.040378, 1.204868, 6.256191, -1.429035, 0.0, 0.0], ["2023-05-18", "10:24:10", 1159.626741, -418.4879, -558.356007, 1.359456, -0.759939, -0.053772, 3.496776, -6.091619, 1.140176, 6.267506, -1.37166, 0.0, 0.0], ["2023-05-18", "10:24:13", 1159.611586, -418.527642, -558.377996, 1.359946, -0.753881, -0.053342, 3.431845, -6.149712, 1.14344, 6.29171, -1.358078, 0.0, 0.0], ["2023-05-18", "10:24:14", 1159.62482, -418.504809, -558.371963, 1.360451, -0.744139, -0.052653, 3.459636, -6.131409, 1.136473, 6.27264, -1.369799, 0.0, 0.0], ["2023-05-18", "10:24:16", 1159.803472, -418.355844, -558.342129, 1.361522, -0.717642, 0.094019, 3.552477, -6.088986, 1.148152, 6.277665, -1.376485, 0.0, 0.0], ["2023-05-18", "10:24:20", 1159.778155, -418.356578, -558.343126, 1.362604, -0.716207, 0.093831, 3.55206, -6.074069, 1.140263, 6.255159, -1.396952, 0.0, 0.0], ["2023-05-18", "10:24:25", 1159.804734, -418.334257, -558.338025, 1.363477, -0.708369, 0.092804, 3.559763, -6.06138, 1.160027, 6.244696, -1.362351, 0.0, 0.0], ["2023-05-18", "10:24:26", 1159.817137, -418.311442, -558.332364, 1.364077, -0.699915, 0.091696, 3.601226, -6.050784, 1.152544, 6.234943, -1.345677, 0.0, 0.0], ["2023-05-18", "10:24:29", 1159.81152, -418.341014, -558.358908, 1.363518, -0.671113, 0.087922, 3.497053, -6.112406, 1.15286, 6.236945, -1.19709, 0.0, 0.0], ["2023-05-18", "10:24:35", 1159.807464, -418.318114, -558.353447, 1.364006, -0.66178, 0.086699, 3.510064, -6.077323, 1.148013, 6.226916, -1.173001, 0.0, 0.0], ["2023-05-18", "10:24:36", 1159.803929, -418.338594, -558.371891, 1.36488, -0.64802, 0.084897, 3.454779, -6.129667, 1.212509, 6.232357, -1.157963, 0.0, 0.0], ["2023-05-18", "10:24:38", 1159.81192, -418.340713, -558.379863, 1.36537, -0.635819, 0.083298, 3.439095, -6.137953, 1.264482, 6.230349, -1.10671, 0.0, 0.0], ["2023-05-18", "10:24:43", 1159.82649, -418.321075, -558.375797, 1.365625, -0.626975, 0.08214, 3.45364, -6.124812, 1.243736, 6.20947, -1.092891, 0.0, 0.0], ["2023-05-18", "10:24:46", 1159.827555, -418.299794, -558.370726, 1.365619, -0.617637, 0.080917, 3.451369, -6.100445, 1.200927, 6.202608, -1.113613, 0.0, 0.0], ["2023-05-18", "10:24:47", 1159.823534, -418.320518, -558.381903, 1.365406, -0.61517, 0.080593, 3.417845, -6.133601, 1.168463, 6.216604, -1.127127, 0.0, 0.0], ["2023-05-18", "10:24:48", 1159.84305, -418.319706, -558.387719, 1.364817, -0.604191, 0.079155, 3.378256, -6.151264, 1.13057, 6.225021, -1.149392, 0.0, 0.0], ["2023-05-18", "10:24:49", 1159.820859, -418.320385, -558.388415, 1.36532, -0.603587, 0.079076, 3.372984, -6.143698, 1.123979, 6.222994, -1.16885, 0.0, 0.0], ["2023-05-18", "10:24:51", 1159.903676, -418.288083, -558.382703, 1.364814, -0.583984, 0.076506, 3.414411, -6.133863, 1.202093, 6.202736, -1.15983, 0.0, 0.0], ["2023-05-18", "10:24:55", 1159.946949, -418.287374, -558.389216, 1.365241, -0.575862, 0.075441, 3.387022, -6.160273, 1.251363, 6.219048, -1.140698, 0.0, 0.0], ["2023-05-18", "10:25:00", 1159.934696, -418.235211, -558.380734, 1.366086, -0.54886, 0.071905, 3.383406, -6.079491, 1.264815, 6.172714, -1.034582, 0.0, 0.0], ["2023-05-18", "10:25:01", 1159.89535, -418.268783, -558.398207, 1.365171, -0.54231, 0.071047, 3.321932, -6.1092, 1.295795, 6.179269, -1.055075, 0.0, 0.0], ["2023-05-18", "10:25:05", 1159.894601, -418.242157, -558.389888, 1.364992, -0.534232, 0.069989, 3.32957, -6.06235, 1.23765, 6.148258, -1.04798, 0.0, 0.0], ["2023-05-18", "10:25:08", 1159.870927, -418.276046, -558.407878, 1.364112, -0.528913, 0.069292, 3.274171, -6.093512, 1.21995, 6.161827, -1.045789, 0.0, 0.0], ["2023-05-18", "10:25:18", 1159.818994, -418.317778, -558.436301, 1.362685, -0.510713, 0.066908, 3.16465, -6.109058, 1.21762, 6.163468, -1.035447, 0.0, 0.0], ["2023-05-18", "10:25:23", 1160.017257, -418.161958, -558.40412, 1.365142, -0.501596, 0.065713, 3.236578, -6.102229, 1.248382, 6.181644, -1.028777, 0.0, 0.0], ["2023-05-18", "10:25:28", 1160.048319, -418.155871, -558.398794, 1.361895, -0.501094, 0.065647, 3.233341, -6.093315, 1.254006, 6.189341, -1.020799, 0.0, 0.0], ["2023-05-18", "10:25:29", 1159.927643, -418.212678, -558.430994, 1.364255, -0.494122, 0.064734, 3.122824, -6.159031, 1.32554, 6.232507, -0.948473, 0.0, 0.0], ["2023-05-18", "10:25:33", 1159.901459, -418.246801, -558.44957, 1.363682, -0.489202, 0.06409, 3.068575, -6.192301, 1.326421, 6.25313, -0.945397, 0.0, 0.0], ["2023-05-18", "10:25:34", 1159.846777, -418.2798, -558.466819, 1.362651, -0.482398, 0.063198, 2.990822, -6.197148, 1.296408, 6.248943, -0.941377, 0.0, 0.0], ["2023-05-18", "10:25:36", 1159.869653, -418.286576, -558.476796, 1.362143, -0.472841, 0.061946, 2.972709, -6.216552, 1.315689, 6.26254, -1.005846, 0.0, 0.0], ["2023-05-18", "10:25:38", 1159.803551, -418.318682, -558.493342, 1.360913, -0.446806, 0.202377, 2.889413, -6.214011, 1.252701, 6.258984, -1.024297, 0.0, 0.0], ["2023-05-18", "10:25:42", 1159.670291, -418.357649, -558.520063, 1.359572, -0.427136, 0.193467, 2.728491, -6.164248, 1.241922, 6.24348, -0.990068, 0.0, 0.0], ["2023-05-18", "10:25:43", 1159.645549, -418.384345, -558.534106, 1.358853, -0.423731, 0.191925, 2.683368, -6.192024, 1.229883, 6.264829, -0.967583, 0.0, 0.0], ["2023-05-18", "10:25:54", 1159.622682, -418.358766, -558.526569, 1.359281, -0.416585, 0.188688, 2.692029, -6.118362, 1.247352, 6.240784, -0.924678, 0.0, 0.0], ["2023-05-18", "10:25:55", 1159.65996, -418.313963, -558.514916, 1.359538, -0.405481, 0.183659, 2.757299, -6.066608, 1.281098, 6.211054, -0.995949, 0.0, 0.0], ["2023-05-18", "10:25:57", 1159.632549, -418.315151, -558.516232, 1.360714, -0.404671, 0.183292, 2.751787, -6.051859, 1.272991, 6.190917, -1.000784, 0.0, 0.0], ["2023-05-18", "10:25:59", 1159.650493, -418.329411, -558.529991, 1.359928, -0.395862, 0.179302, 2.728931, -6.080273, 1.255171, 6.21018, -1.039268, 0.0, 0.0], ["2023-05-18", "10:26:01", 1159.666086, -418.302548, -558.52157, 1.359911, -0.390747, 0.176985, 2.752587, -6.046376, 1.198817, 6.183861, -1.074673, 0.0, 0.0], ["2023-05-18", "10:26:03", 1159.705165, -418.284696, -558.518285, 1.360084, -0.386084, 0.174873, 2.780356, -6.044869, 1.239918, 6.1868, -1.061658, 0.0, 0.0], ["2023-05-18", "10:26:04", 1159.731377, -418.264924, -558.514007, 1.35997, -0.380714, 0.17244, 2.795079, -6.024816, 1.231233, 6.179559, -1.095055, 0.0, 0.0], ["2023-05-18", "10:26:05", 1159.727423, -418.238418, -558.506091, 1.360193, -0.375043, 0.169872, 2.803527, -5.979667, 1.212533, 6.159236, -1.090089, 0.0, 0.0], ["2023-05-18", "10:26:08", 1159.704064, -418.272136, -558.524028, 1.359439, -0.371309, 0.16818, 2.74772, -6.014289, 1.167602, 6.179986, -1.091441, 0.0, 0.0], ["2023-05-18", "10:26:10", 1159.717685, -418.245965, -558.516162, 1.359591, -0.366511, 0.166006, 2.76749, -5.985171, 1.143308, 6.160105, -1.116153, 0.0, 0.0], ["2023-05-18", "10:26:11", 1159.693972, -418.279915, -558.534125, 1.358856, -0.362862, 0.164352, 2.711612, -6.018093, 1.115733, 6.166167, -1.127388, 0.0, 0.0], ["2023-05-18", "10:26:15", 1159.617131, -418.345559, -558.568836, 1.357013, -0.354253, 0.160452, 2.57443, -6.057532, 1.026515, 6.184841, -1.151604, 0.0, 0.0], ["2023-05-18", "10:26:19", 1159.604619, -418.353387, -558.578816, 1.356747, -0.346194, 0.156803, 2.567405, -6.066288, 1.020072, 6.173863, -1.167403, 0.0, 0.0], ["2023-05-18", "10:26:24", 1159.613005, -418.3586, -558.588088, 1.356093, -0.338658, 0.153389, 2.518627, -6.072471, 0.964684, 6.168121, -1.119955, 0.0, 0.0], ["2023-05-18", "10:26:26", 1159.556689, -418.391222, -558.605434, 1.355308, -0.333947, 0.151256, 2.443786, -6.086086, 0.975742, 6.168375, -1.119282, 0.0, 0.0], ["2023-05-18", "10:26:27", 1159.569359, -418.364868, -558.597461, 1.355603, -0.329631, 0.149301, 2.481933, -6.057062, 0.983847, 6.146426, -1.159218, 0.0, 0.0], ["2023-05-18", "10:26:30", 1159.823885, -418.175808, -558.547512, 1.359123, -0.328314, 0.148705, 2.663548, -6.014804, 1.05525, 6.163598, -1.1761, 0.0, 0.0], ["2023-05-18", "10:26:33", 1159.778771, -418.214297, -558.568619, 1.359209, -0.324396, 0.14693, 2.579841, -6.046471, 1.041991, 6.170951, -1.196992, 0.0, 0.0], ["2023-05-18", "10:26:39", 1159.78988, -418.192281, -558.563349, 1.360014, -0.320205, 0.145032, 2.609484, -6.009214, 1.056717, 6.161569, -1.182632, 0.0, 0.0], ["2023-05-18", "10:26:40", 1159.802672, -418.167894, -558.569699, 1.360269, -0.359939, 0.013311, 2.550015, -5.978292, 1.021578, 6.172708, -1.146195, 0.0, 0.0], ["2023-05-18", "10:26:43", 1159.803977, -418.144925, -558.571139, 1.361524, -0.348248, 0.012882, 2.566988, -5.942128, 1.123476, 6.134059, -1.131433, 0.0, 0.0], ["2023-05-18", "10:26:45", 1159.853563, -418.076152, -558.566346, 1.363162, -0.322425, 0.011928, 2.612961, -5.87419, 1.0689, 6.114042, -1.1318, 0.0, 0.0], ["2023-05-18", "10:26:49", 1159.873402, -418.111861, -558.600097, 1.364214, -0.310087, 0.011463, 2.572846, -5.979259, 1.016434, 6.153749, -1.093111, 0.0, 0.0], ["2023-05-18", "10:26:59", 1159.910096, -418.091816, -558.595905, 1.364251, -0.306386, 0.011331, 2.584172, -5.974868, 0.999253, 6.152183, -1.075696, 0.0, 0.0], ["2023-05-18", "10:27:00", 1160.247988, -417.669777, -558.296363, 1.36973, -0.288535, 0.010671, 3.676226, -5.221893, 1.042648, 5.742628, -1.266073, 0.0, 0.0], ["2023-05-18", "10:27:02", 1160.467054, -417.610535, -558.289029, 1.374179, -0.282252, 0.010435, 3.775777, -5.307054, 1.058789, 5.776309, -1.114358, 0.0, 0.0], ["2023-05-18", "10:27:04", 1160.537127, -417.605491, -558.292169, 1.374728, -0.280563, 0.010375, 3.795221, -5.350507, 1.023676, 5.801369, -1.11312, 0.0, 0.0], ["2023-05-18", "10:27:06", 1160.363222, -417.745346, -558.366427, 1.372099, -0.267944, 0.009915, 3.535852, -5.491798, 1.007456, 5.870499, -1.173444, 0.0, 0.0], ["2023-05-18", "10:27:08", 1160.388481, -417.788675, -558.38988, 1.371661, -0.266874, 0.009875, 3.482162, -5.585105, 0.946404, 5.920934, -1.11435, 0.0, 0.0], ["2023-05-18", "10:27:11", 1160.396608, -417.812106, -558.409132, 1.371406, -0.260803, 0.009645, 3.439139, -5.641386, 1.008273, 5.941589, -1.102809, 0.0, 0.0], ["2023-05-18", "10:27:16", 1160.382005, -417.855658, -558.433046, 1.371483, -0.258464, 0.009555, 3.379867, -5.712173, 1.028602, 5.971645, -1.039002, 0.0, 0.0], ["2023-05-18", "10:27:18", 1160.377245, -417.876973, -558.444617, 1.37129, -0.257175, 0.009505, 3.347426, -5.742874, 1.023119, 5.980095, -1.053482, 0.0, 0.0], ["2023-05-18", "10:27:22", 1160.650914, -417.706278, -558.382304, 1.37092, -0.24932, -0.055831, 3.546531, -5.658388, 0.965002, 5.959071, -1.022287, 0.0, 0.0], ["2023-05-18", "10:27:23", 1160.703164, -417.680555, -558.374732, 1.372174, -0.248324, -0.055607, 3.589697, -5.659144, 0.95828, 5.949331, -1.027568, 0.0, 0.0], ["2023-05-18", "10:27:25", 1160.798478, -417.64004, -558.37044, 1.373919, -0.241464, -0.054072, 3.651514, -5.693414, 0.993216, 5.942587, -1.017236, 0.0, 0.0], ["2023-05-18", "10:27:27", 1160.717125, -417.699529, -558.402232, 1.373136, -0.236681, -0.053001, 3.530142, -5.742935, 1.000111, 5.95948, -1.050994, 0.0, 0.0], ["2023-05-18", "10:27:28", 1160.543332, -417.798902, -558.454997, 1.371874, -0.227852, -0.051024, 3.311072, -5.800495, 1.096492, 5.978177, -1.022083, 0.0, 0.0], ["2023-05-18", "10:27:29", 1160.556262, -417.817557, -558.471525, 1.371119, -0.223115, -0.049963, 3.28054, -5.844553, 1.066894, 6.008498, -1.098855, 0.0, 0.0], ["2023-05-18", "10:27:30", 1160.484257, -417.813735, -558.4756, 1.370981, -0.217169, -0.04863, 3.207512, -5.798569, 1.14397, 5.981309, -1.11307, 0.0, 0.0], ["2023-05-18", "10:27:31", 1160.477016, -417.811549, -558.480964, 1.371152, -0.213079, -0.047715, 3.209078, -5.797018, 1.142696, 5.980458, -1.113056, 0.0, 0.0], ["2023-05-18", "10:27:32", 1160.453697, -417.808122, -558.485899, 1.371234, -0.208858, -0.04677, 3.164403, -5.785957, 1.181239, 5.975775, -1.133188, 0.0, 0.0], ["2023-05-18", "10:27:33", 1160.451488, -417.788398, -558.481734, 1.371516, -0.205541, -0.046028, 3.182776, -5.755031, 1.172882, 5.970798, -1.135123, 0.0, 0.0], ["2023-05-18", "10:27:35", 1160.431512, -417.808792, -558.498792, 1.370593, -0.200264, -0.044846, 3.171012, -5.78478, 1.038603, 5.972165, -1.163829, 0.0, 0.0], ["2023-05-18", "10:27:38", 1160.430613, -417.788459, -558.494216, 1.370767, -0.197282, -0.044178, 3.168196, -5.761826, 1.047401, 5.953324, -1.195291, 0.0, 0.0], ["2023-05-18", "10:27:43", 1160.370524, -417.807529, -558.516775, 1.369937, -0.187656, -0.042023, 3.114766, -5.77969, 0.952676, 5.966089, -1.198988, 0.0, 0.0], ["2023-05-18", "10:27:45", 1160.365962, -417.787791, -558.512998, 1.370402, -0.184676, -0.041354, 3.105053, -5.749455, 0.99134, 5.951414, -1.190835, 0.0, 0.0], ["2023-05-18", "10:27:52", 1160.376088, -417.80959, -558.531352, 1.369929, -0.180475, -0.040413, 3.039821, -5.791703, 0.957642, 5.98039, -1.15339, 0.0, 0.0], ["2023-05-18", "10:27:56", 1160.38235, -417.811669, -558.545918, 1.369881, -0.173744, -0.038908, 2.988892, -5.803161, 0.969829, 5.997754, -1.132259, 0.0, 0.0], ["2023-05-18", "10:27:58", 1160.375577, -417.832573, -558.56328, 1.369261, -0.169452, -0.037947, 2.933808, -5.842832, 0.877033, 6.012652, -1.115956, 0.0, 0.0], ["2023-05-18", "10:28:00", 1160.310549, -417.747213, -558.596997, 1.368829, -0.158308, -0.035449, 3.101625, -6.400268, 1.160329, 6.458587, -1.316177, 0.0, 0.0], ["2023-05-18", "10:28:01", 1160.274141, -417.679616, -558.579713, 1.369401, -0.150735, -0.033755, 3.184296, -6.253392, 1.152765, 6.385665, -1.359798, 0.0, 0.0], ["2023-05-18", "10:28:03", 1160.257348, -417.616386, -558.564762, 1.369769, -0.143667, -0.032173, 3.212624, -6.160614, 1.152028, 6.307383, -1.349225, 0.0, 0.0], ["2023-05-18", "10:28:05", 1160.254573, -417.596065, -558.560439, 1.370163, -0.141526, -0.031693, 3.225562, -6.127021, 1.180636, 6.299922, -1.359987, 0.0, 0.0], ["2023-05-18", "10:28:09", 1160.218932, -417.554926, -558.550629, 1.370433, -0.136656, -0.030601, 3.214903, -6.033337, 1.175717, 6.244385, -1.316971, 0.0, 0.0], ["2023-05-18", "10:28:13", 1160.213635, -417.576186, -558.562052, 1.370278, -0.13611, -0.030477, 3.190854, -6.067791, 1.142412, 6.262613, -1.305521, 0.0, 0.0], ["2023-05-18", "10:28:16", 1160.096813, -417.615612, -558.595535, 1.369282, -0.128308, -0.028733, 3.01863, -6.080002, 1.141842, 6.238236, -1.229763, 0.0, 0.0], ["2023-05-18", "10:28:17", 1160.115547, -417.573856, -558.586295, 1.369346, -0.124513, -0.027884, 3.049785, -6.031038, 1.09917, 6.211917, -1.259332, 0.0, 0.0], ["2023-05-18", "10:28:19", 1160.093858, -417.594679, -558.597514, 1.369185, -0.123768, -0.027716, 3.020375, -6.055264, 1.106862, 6.218808, -1.26515, 0.0, 0.0], ["2023-05-18", "10:28:21", 1160.089615, -417.615497, -558.60885, 1.36899, -0.12315, -0.027576, 2.983095, -6.086591, 1.091072, 6.228571, -1.264352, 0.0, 0.0], ["2023-05-18", "10:28:22", 1160.096667, -417.59749, -558.612495, 1.369486, -0.118912, -0.026628, 2.973715, -6.062661, 1.192557, 6.209217, -1.218456, 0.0, 0.0], ["2023-05-18", "10:28:25", 1160.105109, -417.619407, -558.631046, 1.369233, -0.116207, -0.026025, 2.920588, -6.114198, 1.222514, 6.213665, -1.165284, 0.0, 0.0], ["2023-05-18", "10:28:28", 1160.102842, -417.598871, -558.626532, 1.369604, -0.114361, -0.025609, 2.930932, -6.083734, 1.259771, 6.173531, -1.116554, 0.0, 0.0], ["2023-05-18", "10:28:29", 1160.216879, -417.510515, -558.588217, 1.369811, -0.113563, -0.025429, 3.092362, -5.98448, 1.208022, 6.126285, -1.12172, 0.0, 0.0], ["2023-05-18", "10:28:31", 1160.075677, -417.613335, -558.643488, 1.36879, -0.109545, -0.024529, 2.868636, -6.07328, 1.22147, 6.140603, -1.090924, 0.0, 0.0], ["2023-05-18", "10:28:33", 1160.111992, -417.572888, -558.628097, 1.36927, -0.108672, -0.024335, 2.911453, -6.028112, 1.195211, 6.11368, -1.093181, 0.0, 0.0], ["2023-05-18", "10:28:35", 1160.069355, -417.512409, -558.615211, 1.370189, -0.103369, -0.02315, 2.905086, -5.889374, 1.255294, 6.053263, -1.021129, 0.0, 0.0], ["2023-05-18", "10:28:37", 1160.041226, -417.5551, -558.650634, 1.369001, -0.098226, -0.021999, 2.82498, -5.930768, 1.177805, 6.083335, -0.979976, 0.0, 0.0], ["2023-05-18", "10:28:42", 1160.066243, -417.559403, -558.66594, 1.369045, -0.094561, -0.021178, 2.784995, -5.945319, 1.305422, 6.105045, -0.96391, 0.0, 0.0], ["2023-05-18", "10:28:44", 1160.081831, -417.499757, -558.646893, 1.370022, -0.092317, -0.020674, 2.844524, -5.866662, 1.368378, 6.07366, -1.005442, 0.0, 0.0], ["2023-05-18", "10:28:51", 1160.090294, -417.500963, -558.654408, 1.370146, -0.09067, -0.020305, 2.83447, -5.900848, 1.398982, 6.067671, -1.03708, 0.0, 0.0], ["2023-05-18", "10:28:53", 1160.164537, -417.441996, -558.629007, 1.370642, -0.090218, -0.020205, 2.916849, -5.836867, 1.425504, 6.037558, -1.058949, 0.0, 0.0], ["2023-05-18", "10:28:59", 1160.224124, -417.443659, -558.643251, 1.370335, -0.087288, -0.019545, 2.905127, -5.892719, 1.336077, 6.069101, -1.167192, 0.0, 0.0], ["2023-05-18", "10:29:00", 1160.236018, -417.40369, -558.635332, 1.371023, -0.084707, -0.018972, 2.917601, -5.84736, 1.368387, 6.032612, -1.177397, 0.0, 0.0], ["2023-05-18", "10:29:01", 1160.219139, -417.402294, -558.640844, 1.37051, -0.082946, -0.018573, 2.908175, -5.835651, 1.289856, 6.030175, -1.205865, 0.0, 0.0], ["2023-05-18", "10:29:03", 1160.220486, -417.425785, -558.660361, 1.370761, -0.081059, -0.018155, 2.840886, -5.881452, 1.307172, 6.046454, -1.192981, 0.0, 0.0], ["2023-05-18", "10:29:07", 1160.197161, -417.490468, -558.702189, 1.370543, -0.078347, -0.017543, 2.733436, -5.968773, 1.268941, 6.06977, -1.125708, 0.0, 0.0], ["2023-05-18", "10:29:08", 1160.220343, -417.476849, -558.701537, 1.371369, -0.077335, -0.017319, 2.750601, -5.964017, 1.33405, 6.063487, -1.076623, 0.0, 0.0], ["2023-05-18", "10:29:09", 1160.246364, -417.480258, -558.710255, 1.371684, -0.052843, 0.086846, 2.732312, -5.980123, 1.383518, 6.08345, -0.98057, 0.0, 0.0], ["2023-05-18", "10:29:10", 1160.185648, -417.521127, -558.732349, 1.371282, -0.052004, 0.085466, 2.649798, -6.000947, 1.329089, 6.076853, -0.903531, 0.0, 0.0], ["2023-05-18", "10:29:13", 1160.125455, -417.541635, -558.7494, 1.37103, -0.050414, 0.082857, 2.538093, -5.994632, 1.351215, 6.086435, -0.824678, 0.0, 0.0], ["2023-05-18", "10:29:16", 1160.104766, -417.562118, -558.760508, 1.3708, -0.050114, 0.08236, 2.496501, -6.016847, 1.370685, 6.095999, -0.871, 0.0, 0.0], ["2023-05-18", "10:29:18", 1160.127202, -417.520199, -558.74441, 1.371063, -0.049614, 0.08154, 2.525283, -5.966593, 1.393305, 6.064682, -0.931544, 0.0, 0.0], ["2023-05-18", "10:29:19", 1160.105468, -417.520885, -558.745054, 1.371529, -0.049514, 0.081377, 2.526264, -5.956791, 1.412376, 6.054924, -0.95519, 0.0, 0.0], ["2023-05-18", "10:29:22", 1160.101586, -417.541889, -558.756316, 1.371263, -0.049317, 0.081053, 2.508995, -5.995576, 1.410556, 6.07361, -0.972518, 0.0, 0.0], ["2023-05-18", "10:29:24", 1160.12257, -417.541113, -558.761813, 1.370311, -0.048388, 0.079526, 2.515407, -6.000988, 1.331306, 6.077006, -1.01842, 0.0, 0.0], ["2023-05-18", "10:29:25", 1160.08447, -417.571634, -558.780609, 1.370167, -0.047382, 0.077874, 2.42449, -6.008546, 1.29649, 6.082933, -0.971193, 0.0, 0.0], ["2023-05-18", "10:29:28", 1160.105547, -417.510357, -558.760354, 1.370612, -0.046167, 0.075875, 2.523831, -5.932241, 1.308752, 6.032619, -1.016235, 0.0, 0.0], ["2023-05-18", "10:29:31", 1160.099981, -417.531662, -558.771996, 1.370523, -0.045983, 0.075571, 2.506462, -5.972011, 1.332024, 6.051072, -1.032293, 0.0, 0.0], ["2023-05-18", "10:29:32", 1160.187367, -417.472315, -558.759384, 1.370718, -0.044267, 0.072753, 2.575214, -5.926689, 1.312339, 6.026626, -1.10104, 0.0, 0.0], ["2023-05-18", "10:29:34", 1160.223063, -417.432157, -558.744279, 1.371259, -0.043959, 0.072245, 2.645342, -5.898557, 1.326846, 6.012107, -1.123195, 0.0, 0.0], ["2023-05-18", "10:29:36", 1160.225978, -417.410147, -558.738941, 1.371114, -0.043303, 0.071169, 2.641385, -5.869596, 1.313569, 5.999471, -1.178403, 0.0, 0.0], ["2023-05-18", "10:29:37", 1160.219855, -417.431537, -558.750712, 1.371044, -0.043131, 0.070885, 2.623845, -5.909468, 1.324548, 6.012855, -1.164632, 0.0, 0.0], ["2023-05-18", "10:29:39", 1160.180087, -417.45171, -558.767582, 1.370394, -0.041898, 0.068858, 2.5839, -5.908511, 1.272905, 5.996471, -1.196486, 0.0, 0.0], ["2023-05-18", "10:29:41", 1160.175803, -417.472788, -558.778943, 1.3701, -0.04173, 0.068582, 2.5752, -5.948426, 1.258305, 6.007611, -1.20837, 0.0, 0.0], ["2023-05-18", "10:29:43", 1160.208963, -417.466279, -558.773233, 1.366646, -0.041688, 0.202076, 2.576182, -5.939398, 1.264326, 6.01558, -1.200845, 0.0, 0.0], ["2023-05-18", "10:29:44", 1160.162334, -417.502021, -558.792667, 1.366208, -0.041191, 0.199665, 2.526059, -5.968598, 1.246211, 6.025816, -1.225367, 0.0, 0.0], ["2023-05-18", "10:29:46", 1160.133444, -417.519567, -558.802096, 1.365826, -0.040904, 0.198272, 2.489845, -5.98103, 1.269671, 6.028404, -1.222113, 0.0, 0.0], ["2023-05-18", "10:29:47", 1160.130417, -417.516892, -558.799851, 1.364532, -0.040822, 0.197876, 2.484868, -5.96624, 1.280829, 6.027861, -1.208372, 0.0, 0.0], ["2023-05-18", "10:29:49", 1160.0782, -417.518296, -558.80128, 1.365656, -0.040699, 0.197283, 2.470416, -5.944692, 1.294618, 6.020923, -1.226516, 0.0, 0.0], ["2023-05-18", "10:29:50", 1160.026319, -417.540605, -558.814114, 1.366583, -0.040374, 0.195711, 2.436071, -5.955201, 1.293537, 6.018314, -1.247499, 0.0, 0.0], ["2023-05-18", "10:29:52", 1160.01004, -417.540855, -558.814414, 1.366847, -0.040334, 0.195515, 2.433635, -5.950839, 1.31163, 6.014067, -1.252886, 0.0, 0.0], ["2023-05-18", "10:29:54", 1159.994623, -417.540994, -558.814534, 1.367025, -0.040294, 0.195319, 2.429369, -5.943503, 1.306987, 6.010815, -1.266256, 0.0, 0.0], ["2023-05-18", "10:29:55", 1159.969438, -417.572579, -558.837214, 1.365403, -0.038909, 0.03736, 2.376294, -5.965407, 1.307066, 5.997829, -1.313314, 0.0, 0.0], ["2023-05-18", "10:29:57", 1159.899345, -417.612713, -558.859136, 1.365229, -0.038252, 0.036731, 2.306873, -5.976814, 1.278682, 5.993337, -1.328108, 0.0, 0.0], ["2023-05-18", "10:30:01", 1159.825952, -417.656564, -558.884253, 1.366708, -0.037758, 0.036256, 2.248311, -6.021909, 1.32186, 6.007768, -1.319831, 0.0, 0.0], ["2023-05-18", "10:30:03", 1159.730725, -417.69617, -558.905436, 1.366262, -0.036974, 0.0355, 2.174797, -6.002344, 1.305383, 5.99077, -1.295585, 0.0, 0.0], ["2023-05-18", "10:30:09", 1159.643118, -417.776692, -558.960939, 1.363102, -0.034334, 0.032971, 1.995644, -6.026108, 1.291075, 5.973095, -1.264895, 0.0, 0.0], ["2023-05-18", "10:30:11", 1159.594362, -417.84354, -558.993136, 1.356293, -0.033352, 0.032028, 1.85029, -6.074739, 1.338064, 6.004992, -1.257506, 0.0, 0.0], ["2023-05-18", "10:30:13", 1159.455498, -417.925382, -559.04338, 1.353841, -0.03147, 0.030222, 1.777994, -6.08247, 1.41577, 6.006309, -1.220345, 0.0, 0.0], ["2023-05-18", "10:30:15", 1159.424055, -417.927976, -559.045708, 1.355378, -0.031408, 0.030162, 1.77444, -6.069805, 1.415302, 5.992338, -1.230584, 0.0, 0.0], ["2023-05-18", "10:30:20", 1159.40052, -417.951628, -559.059943, 1.357306, -0.031284, 0.030042, 1.756274, -6.102609, 1.407442, 5.998512, -1.222371, 0.0, 0.0], ["2023-05-18", "10:30:21", 1159.32879, -417.986668, -559.07786, 1.355393, -0.030726, 0.029502, 1.703704, -6.104004, 1.397087, 5.998847, -1.219849, 0.0, 0.0], ["2023-05-18", "10:30:25", 1159.187008, -417.737833, -559.046141, 1.360794, -0.026926, 0.025855, 2.279412, -6.578177, 1.554356, 6.773086, -1.373572, 0.0, 0.0], ["2023-05-18", "10:30:26", 1159.160862, -417.770982, -559.062172, 1.357491, -0.026521, 0.025466, 2.227703, -6.580355, 1.558755, 6.781524, -1.365949, 0.0, 0.0], ["2023-05-18", "10:30:27", 1159.130533, -417.773345, -559.064302, 1.358924, -0.026468, 0.025416, 2.22325, -6.566671, 1.558018, 6.76698, -1.381373, 0.0, 0.0], ["2023-05-18", "10:30:28", 1159.075519, -417.785135, -559.077826, 1.359368, -0.025714, 0.024691, 2.217631, -6.540282, 1.579191, 6.727526, -1.313011, 0.0, 0.0], ["2023-05-18", "10:30:31", 1159.02148, -417.808714, -559.095057, 1.355857, -0.024755, 0.023771, 2.188153, -6.496369, 1.508762, 6.690349, -1.35543, 0.0, 0.0], ["2023-05-18", "10:30:32", 1158.987071, -417.803413, -559.100348, 1.357948, -0.024264, 0.023299, 2.163479, -6.479824, 1.487503, 6.644734, -1.314297, 0.0, 0.0], ["2023-05-18", "10:30:35", 1158.981248, -417.81539, -559.113872, 1.358233, -0.023712, 0.02277, 2.176857, -6.476866, 1.450935, 6.639395, -1.320638, 0.0, 0.0], ["2023-05-18", "10:30:37", 1158.959049, -417.828688, -559.119165, 1.355079, -0.023473, 0.02254, 2.138847, -6.468491, 1.487775, 6.632551, -1.28603, 0.0, 0.0], ["2023-05-18", "10:30:38", 1158.928899, -417.831077, -559.121275, 1.356501, -0.023427, 0.022494, 2.134571, -6.458233, 1.487334, 6.616792, -1.294982, 0.0, 0.0], ["2023-05-18", "10:30:40", 1158.909973, -417.824033, -559.124633, 1.357033, -0.022921, 0.02201, 2.123394, -6.421062, 1.488522, 6.57898, -1.301503, 0.0, 0.0], ["2023-05-18", "10:30:41", 1158.904712, -417.856118, -559.13997, 1.3533, -0.022622, 0.021724, 2.046709, -6.4363, 1.448466, 6.605416, -1.349073, 0.0, 0.0], ["2023-05-18", "10:30:43", 1158.862791, -417.884289, -559.161312, 1.352077, -0.02189, 0.02102, 2.009403, -6.428309, 1.400198, 6.594684, -1.362074, 0.0, 0.0], ["2023-05-18", "10:30:47", 1158.926663, -417.832261, -559.13974, 1.352822, -0.021846, 0.020978, 2.097406, -6.385307, 1.425321, 6.581213, -1.334578, 0.0, 0.0], ["2023-05-18", "10:30:51", 1158.923123, -417.855814, -559.153826, 1.354449, -0.021802, 0.020936, 2.067981, -6.43241, 1.413589, 6.593052, -1.299801, 0.0, 0.0], ["2023-05-18", "10:30:53", 1158.870376, -417.890017, -559.171328, 1.352229, -0.021452, 0.0206, 2.06811, -6.439433, 1.362239, 6.595343, -1.328309, 0.0, 0.0], ["2023-05-18", "10:30:54", 1158.840186, -417.892397, -559.173467, 1.353665, -0.02141, 0.020558, 2.069905, -6.429249, 1.368518, 6.581232, -1.344347, 0.0, 0.0], ["2023-05-18", "10:30:57", 1158.816347, -417.924145, -559.188784, 1.350257, -0.021095, 0.020255, 2.022652, -6.435927, 1.34072, 6.586728, -1.331802, 0.0, 0.0], ["2023-05-18", "10:30:58", 1158.95111, -417.812662, -559.141152, 1.352083, -0.020885, 0.020055, 2.220376, -6.317349, 1.391348, 6.509652, -1.314775, 0.0, 0.0], ["2023-05-18", "10:31:00", 1158.903084, -417.84387, -559.164558, 1.351514, -0.020166, 0.019362, 2.130078, -6.317696, 1.397016, 6.479907, -1.305959, 0.0, 0.0], ["2023-05-18", "10:31:03", 1158.900567, -417.867192, -559.178355, 1.353048, -0.020106, 0.019305, 2.108381, -6.355881, 1.355679, 6.48885, -1.295091, 0.0, 0.0], ["2023-05-18", "10:31:08", 1158.879428, -417.878163, -559.191507, 1.353486, -0.019606, 0.01883, 2.099576, -6.349641, 1.324007, 6.464235, -1.293945, 0.0, 0.0], ["2023-05-18", "10:31:10", 1158.844733, -417.873757, -559.197198, 1.355696, -0.01922, 0.018452, 2.107695, -6.340766, 1.309153, 6.438876, -1.263255, 0.0, 0.0], ["2023-05-18", "10:31:12", 1158.775875, -417.907895, -559.214245, 1.353533, -0.018897, 0.018146, 2.027329, -6.35038, 1.379139, 6.429948, -1.231752, 0.0, 0.0], ["2023-05-18", "10:31:16", 1158.746979, -417.910048, -559.216183, 1.354844, -0.018859, 0.01811, 2.023277, -6.340297, 1.385417, 6.416656, -1.249116, 0.0, 0.0], ["2023-05-18", "10:31:18", 1158.732576, -417.920861, -559.228605, 1.354569, -0.018372, 0.017642, 2.035524, -6.328004, 1.282674, 6.407724, -1.309768, 0.0, 0.0], ["2023-05-18", "10:31:20", 1158.704425, -417.922877, -559.230385, 1.355806, -0.018336, 0.017606, 2.031455, -6.31791, 1.289947, 6.393146, -1.317749, 0.0, 0.0], ["2023-05-18", "10:31:25", 1158.712229, -417.941758, -559.252321, 1.353021, -0.017473, 0.016784, 2.046873, -6.325963, 1.295777, 6.412208, -1.295406, 0.0, 0.0], ["2023-05-18", "10:31:26", 1158.744203, -417.957579, -559.267132, 1.3534, -0.017405, 0.016716, 2.032667, -6.377941, 1.259132, 6.439271, -1.288116, 0.0, 0.0], ["2023-05-18", "10:31:28", 1158.794841, -417.914854, -559.251069, 1.354255, -0.017303, 0.016614, 2.064994, -6.344269, 1.233092, 6.411245, -1.282153, 0.0, 0.0], ["2023-05-18", "10:31:29", 1158.756263, -417.950079, -559.26935, 1.352319, -0.017065, 0.016383, 2.003597, -6.367295, 1.267479, 6.418118, -1.300779, 0.0, 0.0], ["2023-05-18", "10:31:31", 1158.778894, -417.926294, -559.269246, 1.351816, -0.016471, 0.083847, 2.026608, -6.320404, 1.253413, 6.389459, -1.285387, 0.0, 0.0], ["2023-05-18", "10:31:34", 1158.771883, -417.959189, -559.285133, 1.348423, -0.016263, 0.082763, 1.940101, -6.334982, 1.226494, 6.410302, -1.311487, 0.0, 0.0], ["2023-05-18", "10:31:35", 1159.027418, -417.750882, -559.194765, 1.351011, -0.015991, -0.110248, 2.266995, -6.115222, 1.193232, 6.300453, -1.386799, 0.0, 0.0], ["2023-05-18", "10:31:38", 1159.02332, -417.774924, -559.209041, 1.352745, -0.015943, -0.109918, 2.250998, -6.15699, 1.189195, 6.310549, -1.364388, 0.0, 0.0], ["2023-05-18", "10:31:39", 1159.002429, -417.787164, -559.222929, 1.353212, -0.015543, -0.107203, 2.237858, -6.169906, 1.187795, 6.281727, -1.371672, 0.0, 0.0], ["2023-05-18", "10:31:43", 1158.990196, -417.821384, -559.239965, 1.35033, -0.01536, -0.105924, 2.189108, -6.20567, 1.218378, 6.297529, -1.351706, 0.0, 0.0], ["2023-05-18", "10:31:45", 1158.984193, -417.818816, -559.246782, 1.352719, -0.01509, -0.104034, 2.172621, -6.186646, 1.153452, 6.294243, -1.411413, 0.0, 0.0], ["2023-05-18", "10:31:47", 1158.960157, -417.852063, -559.262802, 1.349429, -0.014865, -0.102483, 2.078354, -6.199917, 1.140571, 6.309032, -1.39992, 0.0, 0.0], ["2023-05-18", "10:31:50", 1158.929658, -417.854546, -559.264988, 1.350899, -0.014835, -0.102279, 2.0742, -6.186965, 1.130808, 6.296471, -1.407778, 0.0, 0.0], ["2023-05-18", "10:31:51", 1158.889383, -417.887326, -559.280973, 1.347653, -0.01458, -0.100554, 1.988749, -6.186984, 1.115448, 6.295609, -1.378024, 0.0, 0.0], ["2023-05-18", "10:31:52", 1158.879269, -417.883076, -559.285945, 1.349194, -0.014294, -0.098562, 1.998306, -6.176305, 1.137868, 6.279538, -1.316981, 0.0, 0.0], ["2023-05-18", "10:31:55", 1158.848701, -417.885523, -559.288142, 1.350655, -0.01428, -0.098463, 1.996308, -6.169572, 1.129235, 6.273294, -1.327017, 0.0, 0.0], ["2023-05-18", "10:32:01", 1158.850524, -417.932289, -559.327776, 1.351663, -0.01358, -0.093659, 1.958246, -6.23332, 1.165767, 6.291362, -1.262507, 0.0, 0.0], ["2023-05-18", "10:32:03", 1158.820932, -417.934569, -559.329826, 1.35302, -0.013552, -0.093471, 1.954332, -6.223582, 1.167046, 6.276398, -1.271527, 0.0, 0.0], ["2023-05-18", "10:32:05", 1158.852681, -417.909229, -559.322996, 1.353735, -0.013405, -0.092448, 1.956484, -6.203517, 1.11778, 6.264433, -1.299623, 0.0, 0.0], ["2023-05-18", "10:32:07", 1158.823703, -417.911391, -559.324904, 1.355011, -0.013392, -0.092356, 1.954528, -6.199988, 1.138995, 6.256066, -1.309277, 0.0, 0.0], ["2023-05-18", "10:32:10", 1158.806529, -417.9167, -559.332671, 1.351738, -0.013002, -0.089625, 1.91429, -6.184718, 1.162276, 6.241177, -1.29079, 0.0, 0.0], ["2023-05-18", "10:32:11", 1158.804957, -417.939781, -559.346368, 1.353167, -0.012963, -0.089356, 1.881146, -6.224325, 1.149251, 6.252289, -1.266827, 0.0, 0.0], ["2023-05-18", "10:32:15", 1158.812036, -417.961778, -559.371411, 1.351938, -0.012351, 0.080326, 1.847503, -6.22936, 1.092857, 6.255412, -1.21146, 0.0, 0.0], ["2023-05-18", "10:32:16", 1158.823857, -417.955314, -559.375175, 1.352662, -0.012147, 0.078972, 1.878025, -6.22683, 1.104579, 6.243185, -1.237409, 0.0, 0.0], ["2023-05-18", "10:32:17", 1158.858839, -417.939459, -559.379024, 1.351168, -0.011703, 0.076103, 1.898288, -6.229393, 1.145569, 6.235083, -1.215155, 0.0, 0.0], ["2023-05-18", "10:32:18", 1159.017509, -417.814514, -559.323658, 1.351595, -0.011583, 0.075345, 2.098847, -6.09094, 1.133092, 6.169682, -1.28453, 0.0, 0.0], ["2023-05-18", "10:32:19", 1159.015402, -417.837819, -559.337512, 1.353085, -0.011547, 0.07512, 2.061378, -6.132079, 1.112733, 6.181288, -1.273455, 0.0, 0.0], ["2023-05-18", "10:32:21", 1158.986791, -417.839934, -559.33938, 1.354361, -0.011535, 0.075045, 2.049314, -6.125255, 1.104453, 6.175835, -1.296905, 0.0, 0.0], ["2023-05-18", "10:32:22", 1158.963421, -417.872793, -559.354973, 1.350885, -0.011367, 0.073927, 1.988464, -6.146693, 1.095671, 6.186678, -1.273254, 0.0, 0.0], ["2023-05-18", "10:32:25", 1158.933382, -417.875145, -559.357086, 1.352267, -0.011345, 0.073779, 1.98449, -6.13721, 1.104707, 6.171739, -1.282321, 0.0, 0.0], ["2023-05-18", "10:32:29", 1158.904118, -417.877353, -559.359073, 1.353585, -0.011334, 0.073705, 1.982506, -6.133802, 1.114879, 6.163335, -1.292254, 0.0, 0.0], ["2023-05-18", "10:32:31", 1158.882126, -417.909847, -559.37476, 1.350029, -0.01118, 0.07268, 1.916837, -6.148047, 1.086717, 6.192692, -1.283581, 0.0, 0.0], ["2023-05-18", "10:32:32", 1158.852034, -417.912217, -559.376925, 1.351462, -0.011158, 0.072534, 1.913005, -6.138562, 1.088255, 6.180486, -1.292535, 0.0, 0.0], ["2023-05-18", "10:32:33", 1158.812749, -417.925606, -559.391476, 1.352063, -0.01085, 0.07053, 1.929498, -6.10953, 1.072207, 6.171294, -1.220157, 0.0, 0.0], ["2023-05-18", "10:32:36", 1158.808621, -417.918854, -559.394964, 1.352875, -0.010641, 0.069203, 1.935923, -6.103056, 1.119976, 6.160744, -1.233238, 0.0, 0.0], ["2023-05-18", "10:32:39", 1158.765937, -417.945032, -559.414288, 1.350411, -0.010258, 0.066688, 1.85587, -6.083873, 1.118345, 6.136067, -1.145759, 0.0, 0.0], ["2023-05-18", "10:32:42", 1158.760668, -417.93903, -559.418513, 1.351433, -0.010068, 0.065432, 1.850688, -6.063148, 1.115544, 6.119082, -1.097832, 0.0, 0.0], ["2023-05-18", "10:32:43", 1158.737906, -417.945676, -559.436149, 1.352391, -0.009608, 0.062489, 1.83441, -6.039171, 1.115058, 6.08717, -1.09051, 0.0, 0.0], ["2023-05-18", "10:32:44", 1158.698776, -417.955016, -559.447001, 1.351099, -0.009336, 0.060704, 1.832181, -6.029548, 1.09122, 6.072009, -1.098416, 0.0, 0.0], ["2023-05-18", "10:32:46", 1158.670012, -417.957153, -559.448925, 1.352389, -0.009318, 0.060582, 1.828519, -6.0168, 1.081675, 6.060562, -1.10929, 0.0, 0.0], ["2023-05-18", "10:32:48", 1158.70806, -417.965261, -559.458956, 1.349965, -0.009129, 0.059323, 1.823835, -6.048841, 1.136169, 6.076209, -1.17524, 0.0, 0.0], ["2023-05-18", "10:32:49", 1158.720784, -417.959482, -559.463169, 1.350678, -0.008967, 0.058265, 1.863773, -6.047376, 1.089031, 6.07649, -1.194737, 0.0, 0.0], ["2023-05-18", "10:32:55", 1158.74826, -417.953961, -559.467285, 1.351649, -0.008823, 0.057339, 1.884784, -6.062557, 1.105257, 6.072049, -1.207527, 0.0, 0.0], ["2023-05-18", "10:33:01", 1158.759507, -417.968066, -559.473065, 1.348379, -0.008769, 0.056997, 1.845554, -6.078123, 1.102143, 6.09234, -1.194255, 0.0, 0.0], ["2023-05-18", "10:33:02", 1158.770503, -417.962578, -559.477289, 1.349291, -0.008616, 0.056036, 1.865086, -6.080832, 1.071821, 6.09649, -1.223815, 0.0, 0.0], ["2023-05-18", "10:33:08", 1158.80584, -417.935998, -559.476952, 1.350816, -0.026011, -0.1071, 1.912934, -6.069427, 1.038062, 6.079533, -1.270134, 0.0, 0.0], ["2023-05-18", "10:33:11", 1158.78951, -418.003168, -559.519041, 1.34821, -0.024941, -0.102692, 1.823326, -6.146179, 1.0925, 6.0833, -1.272837, 0.0, 0.0], ["2023-05-18", "10:33:13", 1158.781609, -417.999072, -559.523965, 1.349495, -0.024443, -0.100658, 1.864635, -6.128521, 1.142889, 6.068156, -1.221293, 0.0, 0.0], ["2023-05-18", "10:33:14", 1158.742261, -418.033983, -559.55142, 1.351494, -0.023747, -0.09778, 1.839107, -6.167893, 1.205912, 6.076926, -1.19416, 0.0, 0.0], ["2023-05-18", "10:33:18", 1158.751262, -418.070861, -559.576413, 1.347672, -0.023, -0.094699, 1.749938, -6.20496, 1.149577, 6.105095, -1.241104, 0.0, 0.0], ["2023-05-18", "10:33:23", 1158.818498, -418.017379, -559.553966, 1.34812, -0.022954, -0.094509, 1.821936, -6.1662, 1.133265, 6.088629, -1.263342, 0.0, 0.0], ["2023-05-18", "10:33:27", 1158.816084, -418.040685, -559.567793, 1.349695, -0.022885, -0.094226, 1.780755, -6.206091, 1.112972, 6.104983, -1.217155, 0.0, 0.0], ["2023-05-18", "10:33:29", 1158.814274, -418.033939, -559.571082, 1.350274, -0.022428, -0.092359, 1.788851, -6.181273, 1.057601, 6.086982, -1.199994, 0.0, 0.0], ["2023-05-18", "10:33:31", 1158.789182, -418.039396, -559.588025, 1.35153, -0.021461, 0.069074, 1.784291, -6.169983, 1.109479, 6.053897, -1.163376, 0.0, 0.0], ["2023-05-18", "10:33:33", 1158.734793, -418.081905, -559.615607, 1.347829, -0.020579, 0.066231, 1.734528, -6.172146, 1.117029, 6.052893, -1.203537, 0.0, 0.0], ["2023-05-18", "10:33:34", 1158.705184, -418.084178, -559.617626, 1.349187, -0.020537, 0.066099, 1.73106, -6.159182, 1.10739, 6.041197, -1.213287, 0.0, 0.0], ["2023-05-18", "10:33:37", 1158.624999, -418.110479, -559.637547, 1.347392, -0.019755, 0.063568, 1.704219, -6.126962, 1.069313, 6.03126, -1.154024, 0.0, 0.0], ["2023-05-18", "10:33:40", 1158.651185, -418.079031, -559.634933, 1.348962, -0.019153, 0.061627, 1.694895, -6.088813, 1.038111, 6.008379, -1.165554, 0.0, 0.0], ["2023-05-18", "10:33:45", 1158.649964, -418.071464, -559.638173, 1.349515, -0.018773, 0.060405, 1.676504, -6.07973, 1.059852, 5.992929, -1.184275, 0.0, 0.0], ["2023-05-18", "10:33:46", 1158.62726, -418.104296, -559.653919, 1.346132, -0.018488, 0.059505, 1.635634, -6.092627, 1.061448, 6.005453, -1.16906, 0.0, 0.0], ["2023-05-18", "10:33:54", 1158.628454, -418.111595, -559.667574, 1.346377, -0.017822, -0.223558, 1.628796, -6.091532, 1.053921, 5.99062, -1.077058, 0.0, 0.0], ["2023-05-18", "10:33:58", 1158.661945, -418.105105, -559.661872, 1.34285, -0.017804, -0.223334, 1.627167, -6.082403, 1.061644, 5.998783, -1.068824, 0.0, 0.0], ["2023-05-18", "10:34:00", 1158.795155, -418.010527, -559.629418, 1.3487, -0.017696, 0.107559, 1.814165, -6.035271, 1.089803, 5.980053, -0.968452, 0.0, 0.0], ["2023-05-18", "10:34:01", 1158.827477, -417.954863, -559.605452, 1.349825, -0.01766, 0.107344, 1.886036, -5.979031, 1.097242, 5.950507, -0.979684, 0.0, 0.0], ["2023-05-18", "10:34:02", 1158.777089, -417.968801, -559.621139, 1.351753, -0.017175, 0.104379, 1.859483, -5.980748, 1.131239, 5.934259, -0.980329, 0.0, 0.0], ["2023-05-18", "10:34:04", 1158.791927, -417.962448, -559.624666, 1.352308, -0.016869, 0.102516, 1.848394, -5.972143, 1.098674, 5.925927, -1.004614, 0.0, 0.0], ["2023-05-18", "10:34:09", 1158.755829, -417.99739, -559.642475, 1.350136, -0.016631, 0.101091, 1.777313, -6.002213, 1.10078, 5.938496, -1.042221, 0.0, 0.0], ["2023-05-18", "10:34:10", 1158.733884, -418.010167, -559.656437, 1.350742, -0.016207, 0.098495, 1.803999, -6.01145, 1.139553, 5.936657, -1.067666, 0.0, 0.0], ["2023-05-18", "10:34:11", 1158.716764, -418.0375, -559.676904, 1.348704, -0.015679, 0.095297, 1.783548, -6.04237, 1.258082, 5.952297, -1.096585, 0.0, 0.0], ["2023-05-18", "10:34:13", 1158.581529, -418.109432, -559.714763, 1.346274, -0.015142, 0.092018, 1.615837, -6.039988, 1.30387, 5.954393, -1.100202, 0.0, 0.0], ["2023-05-18", "10:34:17", 1158.644139, -418.058205, -559.693674, 1.347183, -0.015112, 0.091834, 1.69281, -5.994364, 1.331049, 5.947122, -1.056344, 0.0, 0.0], ["2023-05-18", "10:34:18", 1158.616767, -418.070517, -559.706593, 1.34677, -0.014707, 0.089386, 1.660272, -5.984197, 1.380371, 5.948929, -0.99573, 0.0, 0.0], ["2023-05-18", "10:34:20", 1158.629879, -418.063621, -559.709857, 1.347431, -0.014455, 0.08788, 1.666487, -5.992328, 1.344949, 5.939895, -1.051612, 0.0, 0.0], ["2023-05-18", "10:34:21", 1158.628553, -418.08678, -559.72361, 1.348896, -0.014413, 0.087616, 1.654009, -6.034606, 1.317136, 5.949166, -1.049222, 0.0, 0.0], ["2023-05-18", "10:34:23", 1158.733167, -418.03762, -559.705506, 1.34798, -0.014245, 0.08657, 1.772135, -6.015515, 1.203095, 5.938594, -1.074703, 0.0, 0.0], ["2023-05-18", "10:34:24", 1158.736156, -418.046467, -559.715728, 1.346143, -0.013881, 0.084347, 1.741366, -6.024176, 1.176664, 5.943302, -1.052707, 0.0, 0.0], ["2023-05-18", "10:34:25", 1158.743482, -418.041816, -559.720837, 1.347523, -0.013643, 0.082925, 1.786137, -6.031421, 1.198729, 5.939823, -1.040372, 0.0, 0.0], ["2023-05-18", "10:34:31", 1158.723946, -418.053719, -559.734286, 1.347999, -0.013307, 0.080876, 1.83935, -6.04527, 1.142146, 5.942328, -1.059984, 0.0, 0.0], ["2023-05-18", "10:34:33", 1158.682605, -418.086528, -559.750231, 1.344781, -0.013099, 0.079591, 1.780279, -6.048063, 1.160055, 5.951861, -1.027322, 0.0, 0.0], ["2023-05-18", "10:34:34", 1158.703183, -418.079679, -559.750517, 1.347139, -0.013047, 0.079273, 1.787109, -6.052444, 1.178701, 5.94855, -1.033766, 0.0, 0.0], ["2023-05-18", "10:34:36", 1158.756492, -418.060381, -559.745212, 1.344809, -0.012852, 0.078093, 1.817253, -6.049621, 1.203151, 5.946597, -1.04056, 0.0, 0.0], ["2023-05-18", "10:34:38", 1158.724469, -418.063074, -559.74766, 1.346373, -0.012839, 0.078015, 1.815436, -6.046593, 1.221862, 5.940162, -1.054773, 0.0, 0.0], ["2023-05-18", "10:34:39", 1158.704905, -418.065802, -559.76244, 1.346639, -0.012272, 0.07458, 1.885607, -6.044379, 1.172685, 5.937556, -1.007219, 0.0, 0.0], ["2023-05-18", "10:34:44", 1158.69259, -418.049886, -559.759808, 1.346115, -0.012044, 0.073176, 1.916795, -6.013886, 1.191427, 5.925497, -0.996662, 0.0, 0.0], ["2023-05-18", "10:34:48", 1158.668605, -418.071525, -559.784353, 1.34532, -0.011415, 0.198205, 1.896915, -6.025553, 1.184213, 5.917355, -0.986593, 0.0, 0.0], ["2023-05-18", "10:34:53", 1158.687182, -418.061373, -559.784412, 1.343627, -0.011206, 0.194473, 1.885192, -6.011594, 1.143339, 5.91993, -0.957787, 0.0, 0.0], ["2023-05-18", "10:34:56", 1158.688757, -418.075103, -559.79056, 1.341402, -0.01114, 0.193309, 1.85858, -6.020581, 1.132663, 5.930786, -0.926048, 0.0, 0.0], ["2023-05-18", "10:34:59", 1158.89217, -417.935174, -559.773724, 1.344916, -0.0107, 0.185726, 1.94453, -6.010596, 1.16186, 5.956463, -0.969933, 0.0, 0.0], ["2023-05-18", "10:35:00", 1158.962916, -417.879082, -559.75007, 1.345414, -0.010678, 0.185354, 2.01207, -5.966033, 1.144935, 5.942014, -0.988761, 0.0, 0.0], ["2023-05-18", "10:35:01", 1159.014699, -417.848428, -559.740623, 1.347622, -0.010645, 0.184799, 2.081955, -5.967425, 1.136591, 5.9364, -0.975276, 0.0, 0.0], ["2023-05-18", "10:35:03", 1159.064811, -417.81834, -559.731617, 1.350018, -0.010601, 0.184061, 2.139477, -5.949379, 1.14534, 5.931766, -0.910194, 0.0, 0.0], ["2023-05-18", "10:35:04", 1159.113457, -417.819615, -559.73732, 1.348345, -0.010431, 0.181138, 2.140209, -5.962233, 1.186712, 5.958113, -0.881925, 0.0, 0.0], ["2023-05-18", "10:35:08", 1159.166364, -417.788607, -559.727513, 1.350398, -0.010391, 0.180414, 2.177891, -5.951272, 1.166219, 5.946144, -0.881615, 0.0, 0.0], ["2023-05-18", "10:35:12", 1159.247863, -417.81087, -559.760809, 1.352058, -0.009871, 0.244784, 2.222673, -6.056277, 1.160674, 6.012162, -0.851925, 0.0, 0.0], ["2023-05-18", "10:35:16", 1159.303906, -417.778279, -559.75018, 1.353875, -0.009831, 0.243806, 2.283605, -6.049148, 1.142581, 6.000991, -0.884727, 0.0, 0.0], ["2023-05-18", "10:35:17", 1159.34565, -417.783417, -559.763906, 1.352422, -0.009473, 0.477849, 2.261106, -6.069938, 1.079872, 5.994086, -0.897632, 0.0, 0.0], ["2023-05-18", "10:35:18", 1159.361373, -417.82023, -559.788513, 1.349965, -0.009221, 0.464648, 2.234323, -6.138159, 1.186813, 6.022218, -0.953842, 0.0, 0.0], ["2023-05-18", "10:35:19", 1159.416005, -417.712115, -559.742962, 1.353025, -0.009167, 0.461867, 2.366235, -6.010659, 1.157408, 5.955374, -0.918097, 0.0, 0.0], ["2023-05-18", "10:35:23", 1159.522905, -417.661705, -559.729683, 1.356119, -0.00905, 0.455899, 2.472748, -6.006258, 1.111818, 5.932618, -0.946016, 0.0, 0.0], ["2023-05-18", "10:35:25", 1159.512807, -417.689067, -559.744545, 1.356152, -0.008996, 0.45317, 2.452726, -6.05228, 1.096182, 5.947919, -0.935321, 0.0, 0.0], ["2023-05-18", "10:35:26", 1159.497056, -417.708999, -559.756157, 1.357095, -0.00896, 0.45136, 2.410505, -6.074375, 1.062381, 5.956243, -0.909981, 0.0, 0.0], ["2023-05-18", "10:35:27", 1159.546551, -417.738811, -559.778811, 1.357083, -0.008789, 0.442861, 2.383405, -6.16168, 0.972867, 5.994778, -0.965974, 0.0, 0.0], ["2023-05-18", "10:35:28", 1159.488938, -417.770895, -559.795016, 1.355042, -0.008645, 0.435828, 2.326539, -6.150531, 0.950963, 6.00611, -0.923785, 0.0, 0.0], ["2023-05-18", "10:35:30", 1159.452106, -417.776325, -559.799805, 1.358035, -0.008636, 0.435392, 2.324212, -6.147733, 0.950012, 5.988658, -0.941465, 0.0, 0.0], ["2023-05-18", "10:35:32", 1159.419607, -417.835497, -559.828376, 1.352037, -0.008452, 0.42634, 2.222904, -6.202896, 0.958757, 6.05713, -0.902794, 0.0, 0.0], ["2023-05-18", "10:35:33", 1159.403348, -417.855348, -559.839972, 1.353115, -0.00842, 0.424638, 2.19355, -6.230982, 0.943884, 6.062971, -0.897451, 0.0, 0.0], ["2023-05-18", "10:35:36", 1159.377246, -417.829294, -559.837449, 1.347726, -0.007948, 0.392396, 2.208455, -6.110888, 0.98026, 6.00091, -0.962455, 0.0, 0.0], ["2023-05-18", "10:35:39", 1159.422883, -417.820446, -559.829682, 1.342926, -0.00794, 0.392004, 2.206247, -6.100652, 0.992136, 6.015911, -0.95058, 0.0, 0.0], ["2023-05-18", "10:35:40", 1159.297149, -417.869219, -559.876217, 1.353461, -0.007556, 0.372284, 2.146228, -6.152994, 0.943309, 5.987369, -0.968792, 0.0, 0.0], ["2023-05-18", "10:35:41", 1159.320515, -417.87785, -559.888205, 1.353719, -0.007409, 0.402528, 2.142461, -6.174562, 0.953157, 6.009269, -0.99989, 0.0, 0.0], ["2023-05-18", "10:35:42", 1159.313599, -417.866761, -559.889011, 1.354202, -0.007276, 0.394947, 2.133352, -6.156826, 0.989901, 5.996884, -1.03184, 0.0, 0.0], ["2023-05-18", "10:35:43", 1159.387458, -417.809205, -559.864673, 1.354356, -0.007262, 0.394157, 2.222318, -6.11502, 0.987795, 5.97966, -0.994659, 0.0, 0.0], ["2023-05-18", "10:35:44", 1159.187194, -417.983967, -559.887796, 1.353806, -0.342538, -0.031554, 2.14466, -6.13632, 0.986807, 5.950318, -0.993664, 0.0, 0.0], ["2023-05-18", "10:35:45", 1159.424384, -417.878413, -559.854084, 1.354607, -0.336425, -0.030994, 2.376436, -6.157837, 0.908261, 5.970311, -1.002058, 0.0, 0.0], ["2023-05-18", "10:35:47", 1159.554034, -417.797893, -559.830301, 1.356967, -0.328117, -0.030228, 2.494499, -6.108055, 0.79322, 5.937157, -0.996114, 0.0, 0.0], ["2023-05-18", "10:35:48", 1159.547584, -417.809211, -559.834472, 1.353534, -0.325502, -0.029988, 2.476347, -6.105714, 0.81156, 5.947053, -0.996489, 0.0, 0.0], ["2023-05-18", "10:35:49", 1159.54156, -417.837291, -559.850355, 1.354398, -0.324201, -0.029868, 2.432241, -6.151504, 0.779175, 5.969829, -0.988395, 0.0, 0.0], ["2023-05-18", "10:35:52", 1159.604135, -417.801586, -559.837446, 1.355455, -0.322906, -0.029748, 2.508772, -6.141427, 0.802599, 5.959247, -0.987618, 0.0, 0.0], ["2023-05-18", "10:35:54", 1159.621801, -417.798986, -559.842955, 1.35651, -0.317778, -0.029275, 2.492578, -6.142061, 0.886037, 5.961796, -0.96307, 0.0, 0.0], ["2023-05-18", "10:35:58", 1159.656126, -417.779258, -559.838997, 1.357881, -0.314299, -0.028956, 2.530591, -6.134776, 0.90774, 5.9552, -0.993898, 0.0, 0.0], ["2023-05-18", "10:35:59", 1159.693505, -417.772066, -559.839413, 1.35504, -0.30869, -0.028436, 2.54298, -6.125648, 0.880824, 5.964025, -1.024658, 0.0, 0.0], ["2023-05-18", "10:36:01", 1159.72199, -417.745094, -559.831168, 1.356863, -0.306843, -0.028268, 2.602236, -6.103917, 0.86539, 5.943732, -0.996981, 0.0, 0.0], ["2023-05-18", "10:36:04", 1159.765095, -417.73082, -559.843854, 1.358868, -0.292163, -0.026917, 2.604949, -6.114782, 1.040691, 5.946888, -1.072185, 0.0, 0.0], ["2023-05-18", "10:36:08", 1159.741666, -417.744528, -559.849278, 1.355695, -0.289254, -0.026647, 2.554409, -6.107183, 1.047644, 5.95406, -1.056789, 0.0, 0.0], ["2023-05-18", "10:36:09", 1159.685221, -417.779843, -559.867448, 1.353798, -0.284945, -0.026251, 2.478105, -6.125555, 1.047713, 5.958353, -1.10474, 0.0, 0.0], ["2023-05-18", "10:36:10", 1159.73994, -417.74765, -559.857232, 1.355671, -0.283807, -0.026147, 2.508445, -6.118085, 1.007955, 5.948693, -1.071201, 0.0, 0.0], ["2023-05-18", "10:36:12", 1159.713559, -417.780371, -559.873084, 1.352309, -0.279859, -0.025783, 2.434849, -6.142674, 1.022409, 5.968097, -1.109718, 0.0, 0.0], ["2023-05-18", "10:36:13", 1159.724262, -417.784081, -559.886879, 1.35107, -0.26915, -0.024797, 2.425642, -6.156878, 0.997964, 5.966799, -1.149401, 0.0, 0.0], ["2023-05-18", "10:36:14", 1159.751184, -417.730406, -559.864349, 1.35265, -0.268343, -0.024722, 2.494834, -6.089006, 1.004368, 5.940706, -1.157894, 0.0, 0.0], ["2023-05-18", "10:36:16", 1159.73957, -417.743378, -559.869893, 1.350066, -0.266204, -0.024522, 2.456386, -6.080019, 0.96619, 5.947665, -1.158222, 0.0, 0.0], ["2023-05-18", "10:36:19", 1159.755136, -417.799162, -559.915856, 1.348622, -0.249693, -0.023006, 2.390991, -6.157224, 1.070448, 5.974812, -1.183667, 0.0, 0.0], ["2023-05-18", "10:36:20", 1159.713701, -417.812813, -559.936038, 1.351604, -0.239898, -0.022104, 2.309823, -6.138116, 1.098696, 5.958732, -1.093422, 0.0, 0.0], ["2023-05-18", "10:36:24", 1159.73346, -417.813581, -559.948341, 1.351919, -0.228649, -0.021068, 2.316024, -6.127495, 1.204392, 5.941885, -1.047146, 0.0, 0.0], ["2023-05-18", "10:36:25", 1159.848184, -417.822768, -559.975187, 1.354731, -0.221002, -0.02036, 2.408784, -6.288902, 1.280553, 6.037992, -1.160567, 0.0, 0.0], ["2023-05-18", "10:36:27", 1159.908996, -417.787718, -559.962683, 1.355814, -0.220119, -0.02028, 2.473335, -6.275162, 1.248714, 6.02663, -1.158749, 0.0, 0.0], ["2023-05-18", "10:36:32", 1159.702942, -417.884454, -560.028079, 1.355399, -0.20177, -0.018588, 2.257494, -6.256974, 1.308723, 6.005251, -1.121797, 0.0, 0.0], ["2023-05-18", "10:36:34", 1159.624274, -417.923452, -560.055454, 1.354598, -0.194048, -0.017881, 2.17807, -6.240098, 1.32225, 5.99278, -1.03821, 0.0, 0.0], ["2023-05-18", "10:36:35", 1159.600175, -417.934917, -560.059701, 1.351418, -0.192116, -0.017701, 2.154373, -6.231619, 1.313154, 5.994609, -1.062679, 0.0, 0.0], ["2023-05-18", "10:36:38", 1159.490633, -417.978533, -560.091619, 1.353978, -0.184579, -0.017009, 2.079727, -6.217241, 1.373097, 5.974263, -0.978733, 0.0, 0.0], ["2023-05-18", "10:36:41", 1159.566851, -417.94695, -560.088095, 1.354947, -0.17984, -0.016567, 2.109751, -6.203011, 1.401637, 5.97822, -1.005831, 0.0, 0.0], ["2023-05-18", "10:36:43", 1159.513377, -417.974072, -560.107721, 1.353427, -0.173825, -0.016019, 1.990682, -6.170287, 1.466531, 5.970104, -0.956434, 0.0, 0.0], ["2023-05-18", "10:36:45", 1159.49298, -417.981456, -560.113349, 1.355895, -0.173651, -0.016003, 1.988691, -6.175064, 1.457388, 5.95942, -0.955478, 0.0, 0.0], ["2023-05-18", "10:36:49", 1159.543961, -417.966119, -560.100077, 1.347865, -0.173131, -0.015955, 2.005499, -6.147159, 1.462691, 5.98049, -0.94146, 0.0, 0.0], ["2023-05-18", "10:36:50", 1159.443989, -418.024669, -560.139282, 1.35027, -0.166671, -0.015356, 1.948393, -6.181272, 1.414261, 5.967682, -0.905499, 0.0, 0.0], ["2023-05-18", "10:36:51", 1159.391247, -418.048462, -560.158213, 1.35001, -0.161095, -0.014846, 1.935702, -6.153543, 1.374683, 5.952281, -0.822085, 0.0, 0.0], ["2023-05-18", "10:36:53", 1159.376682, -418.059893, -560.163015, 1.347582, -0.159971, -0.014741, 1.927472, -6.158747, 1.383389, 5.958395, -0.842822, 0.0, 0.0], ["2023-05-18", "10:36:54", 1159.297609, -418.113108, -560.193059, 1.349176, -0.157116, -0.014472, 1.83541, -6.192207, 1.39671, 5.968532, -0.805125, 0.0, 0.0], ["2023-05-18", "10:36:56", 1159.291924, -418.14561, -560.218342, 1.350521, -0.153082, -0.014108, 1.778974, -6.243184, 1.368174, 5.984293, -0.852253, 0.0, 0.0], ["2023-05-18", "10:36:57", 1159.336838, -418.10325, -560.200512, 1.348878, -0.151558, -0.013968, 1.806612, -6.179972, 1.409296, 5.968636, -0.817071, 0.0, 0.0], ["2023-05-18", "10:36:58", 1159.277717, -418.139503, -560.22138, 1.350586, -0.14975, -0.0138, 1.794691, -6.198276, 1.388684, 5.963545, -0.777367, 0.0, 0.0], ["2023-05-18", "10:36:59", 1159.289895, -418.112061, -560.211529, 1.348438, -0.147077, -0.013548, 1.816356, -6.15442, 1.389552, 5.952406, -0.74517, 0.0, 0.0], ["2023-05-18", "10:37:00", 1159.468482, -418.029651, -560.182787, 1.348634, -0.145032, -0.013362, 1.96789, -6.122097, 1.357691, 5.955958, -0.788586, 0.0, 0.0], ["2023-05-18", "10:37:02", 1159.621313, -417.923374, -560.145907, 1.350858, -0.141875, -0.013076, 2.085305, -6.047233, 1.403893, 5.907671, -0.780401, 0.0, 0.0], ["2023-05-18", "10:37:04", 1159.760841, -417.79933, -560.099025, 1.353145, -0.139065, -0.012816, 2.272267, -5.935508, 1.363585, 5.861054, -0.798247, 0.0, 0.0], ["2023-05-18", "10:37:06", 1159.87448, -417.748638, -560.083666, 1.355296, -0.137956, -0.012712, 2.408276, -5.927664, 1.263851, 5.860071, -0.753727, 0.0, 0.0], ["2023-05-18", "10:37:10", 1159.985062, -417.696967, -560.066797, 1.354698, -0.135765, -0.012504, 2.458704, -5.909174, 1.175304, 5.867978, -0.761516, 0.0, 0.0], ["2023-05-18", "10:37:12", 1160.111395, -417.657294, -560.063803, 1.356884, -0.131751, -0.012143, 2.495991, -5.929935, 1.188853, 5.87972, -0.769907, 0.0, 0.0], ["2023-05-18", "10:37:16", 1160.133245, -417.6248, -560.057525, 1.35639, -0.127856, -0.011783, 2.550696, -5.881713, 1.201593, 5.856994, -0.688438, 0.0, 0.0], ["2023-05-18", "10:37:18", 1160.159494, -417.590676, -560.049916, 1.355565, -0.124076, -0.011429, 2.564355, -5.832008, 1.160357, 5.833936, -0.638314, 0.0, 0.0], ["2023-05-18", "10:37:19", 1160.152252, -417.594966, -560.064766, 1.356935, -0.119447, -0.011011, 2.543887, -5.828267, 1.133711, 5.818377, -0.56397, 0.0, 0.0], ["2023-05-18", "10:37:20", 1160.246639, -417.524751, -560.049319, 1.356085, -0.113279, -0.010434, 2.531021, -5.722709, 1.124149, 5.787758, -0.535139, 0.0, 0.0], ["2023-05-18", "10:37:21", 1160.246941, -417.502957, -560.055593, 1.357847, -0.107969, -0.009954, 2.53042, -5.704322, 1.102358, 5.746153, -0.557912, 0.0, 0.0], ["2023-05-18", "10:37:25", 1160.230305, -417.515013, -560.060766, 1.355621, -0.107108, -0.009874, 2.49535, -5.702962, 1.099066, 5.753381, -0.570341, 0.0, 0.0], ["2023-05-18", "10:37:27", 1160.206178, -417.508304, -560.063169, 1.356948, -0.105406, -0.049025, 2.478486, -5.686291, 1.063325, 5.737764, -0.56899, 0.0, 0.0], ["2023-05-18", "10:37:32", 1160.270049, -417.488803, -560.063917, 1.356957, -0.103112, -0.047958, 2.543269, -5.700882, 1.094414, 5.721633, -0.629765, 0.0, 0.0], ["2023-05-18", "10:37:39", 1160.275801, -417.482903, -560.06687, 1.358362, -0.101984, -0.047431, 2.55795, -5.710687, 1.061643, 5.713274, -0.657439, 0.0, 0.0], ["2023-05-18", "10:37:41", 1160.340325, -417.435718, -560.046118, 1.357669, -0.10178, -0.047337, 2.613511, -5.67337, 1.052542, 5.701759, -0.656125, 0.0, 0.0], ["2023-05-18", "10:37:43", 1160.323934, -417.449822, -560.052568, 1.355457, -0.100969, -0.046961, 2.576134, -5.674883, 1.062125, 5.706074, -0.680288, 0.0, 0.0], ["2023-05-18", "10:37:44", 1160.257712, -417.468238, -560.069382, 1.35777, -0.098672, -0.045893, 2.51858, -5.68858, 1.094799, 5.699142, -0.678619, 0.0, 0.0], ["2023-05-18", "10:37:45", 1160.300652, -417.437596, -560.05655, 1.355463, -0.09769, -0.045434, 2.573405, -5.651621, 1.174727, 5.691387, -0.649284, 0.0, 0.0], ["2023-05-18", "10:37:46", 1160.296826, -417.462828, -560.07604, 1.355113, -0.095372, -0.044357, 2.537296, -5.688578, 1.172174, 5.71379, -0.708482, 0.0, 0.0], ["2023-05-18", "10:37:47", 1160.310497, -417.459237, -560.092518, 1.358011, -0.091631, -0.042617, 2.544579, -5.75187, 1.231348, 5.734256, -0.80453, 0.0, 0.0], ["2023-05-18", "10:37:49", 1160.219327, -417.49061, -560.107558, 1.354882, -0.089636, -0.04169, 2.447594, -5.720236, 1.219301, 5.719835, -0.794868, 0.0, 0.0], ["2023-05-18", "10:37:51", 1159.984213, -417.700297, -560.223297, 1.35564, -0.083993, -0.039067, 2.152866, -5.942853, 1.221209, 5.794804, -0.922392, 0.0, 0.0], ["2023-05-18", "10:37:55", 1159.936062, -417.728665, -560.235987, 1.351331, -0.082576, -0.038406, 2.072829, -5.93048, 1.24948, 5.809126, -0.856181, 0.0, 0.0], ["2023-05-18", "10:37:57", 1159.899896, -417.771633, -560.2612, 1.354092, -0.081919, -0.038102, 2.013471, -5.994689, 1.220478, 5.822884, -0.880569, 0.0, 0.0], ["2023-05-18", "10:37:59", 1159.850647, -417.832863, -560.300862, 1.353453, -0.078705, -0.036606, 1.933753, -6.057667, 1.251312, 5.8422, -0.948441, 0.0, 0.0], ["2023-05-18", "10:38:00", 1160.009192, -417.689042, -560.241415, 1.355401, -0.078, -0.036279, 2.147282, -5.933521, 1.267993, 5.800294, -0.899719, 0.0, 0.0], ["2023-05-18", "10:38:07", 1160.056114, -417.668679, -560.24649, 1.355752, -0.07494, -0.034857, 2.187536, -5.942959, 1.217473, 5.806738, -0.916767, 0.0, 0.0], ["2023-05-18", "10:38:10", 1160.107298, -417.634868, -560.239286, 1.356943, -0.073454, -0.034166, 2.194809, -5.920024, 1.261052, 5.795604, -0.85745, 0.0, 0.0], ["2023-05-18", "10:38:11", 1160.231604, -417.568521, -560.218192, 1.355644, -0.071568, -0.033288, 2.301792, -5.884637, 1.252275, 5.789245, -0.928169, 0.0, 0.0], ["2023-05-18", "10:38:12", 1160.320361, -417.513153, -560.215651, 1.357001, -0.167177, -0.246209, 2.388563, -5.841493, 1.15261, 5.774118, -0.954812, 0.0, 0.0], ["2023-05-18", "10:38:13", 1160.285899, -417.518186, -560.229372, 1.357211, -0.1611, -0.359392, 2.370058, -5.84626, 1.226093, 5.758625, -0.993014, 0.0, 0.0], ["2023-05-18", "10:38:15", 1160.257706, -417.501556, -560.230655, 1.357635, -0.155869, -0.34772, 2.377108, -5.787507, 1.203315, 5.73682, -0.97819, 0.0, 0.0], ["2023-05-18", "10:38:22", 1160.238576, -417.508662, -560.238103, 1.355503, -0.152171, -0.339469, 2.338309, -5.777988, 1.250836, 5.725433, -0.947262, 0.0, 0.0], ["2023-05-18", "10:38:24", 1160.274761, -417.487838, -560.233732, 1.358604, -0.151715, -0.338452, 2.371563, -5.783731, 1.250764, 5.731868, -0.92654, 0.0, 0.0], ["2023-05-18", "10:38:25", 1160.274102, -417.495227, -560.241508, 1.356193, -0.148411, -0.331086, 2.354623, -5.788445, 1.257869, 5.738108, -0.935408, 0.0, 0.0], ["2023-05-18", "10:38:27", 1160.30945, -417.474551, -560.237106, 1.359367, -0.147819, -0.329764, 2.385017, -5.780959, 1.272362, 5.732311, -0.916011, 0.0, 0.0], ["2023-05-18", "10:38:31", 1160.281469, -417.479552, -560.243282, 1.356448, -0.144024, -0.321296, 2.338993, -5.749026, 1.21651, 5.719825, -0.917389, 0.0, 0.0], ["2023-05-18", "10:38:33", 1160.319106, -417.458023, -560.238664, 1.359344, -0.143448, -0.320013, 2.389666, -5.748788, 1.176994, 5.706423, -0.89513, 0.0, 0.0], ["2023-05-18", "10:38:37", 1160.337736, -417.463334, -560.245031, 1.356331, -0.140607, -0.409148, 2.37346, -5.771672, 1.13989, 5.715331, -0.959224, 0.0, 0.0], ["2023-05-18", "10:38:38", 1160.393834, -417.465426, -560.262379, 1.356786, -0.134822, -0.392313, 2.414561, -5.81895, 1.131654, 5.746769, -0.989648, 0.0, 0.0], ["2023-05-18", "10:38:42", 1160.431508, -417.443668, -560.257409, 1.359704, -0.134283, -0.390746, 2.44433, -5.810164, 1.090296, 5.747555, -0.968589, 0.0, 0.0], ["2023-05-18", "10:38:44", 1160.513576, -417.422907, -560.255183, 1.357143, -0.131098, -0.381475, 2.455313, -5.812836, 1.103874, 5.780397, -0.951669, 0.0, 0.0], ["2023-05-18", "10:38:47", 1160.505266, -417.351328, -560.229738, 1.357844, -0.128758, -0.374667, 2.54277, -5.74542, 1.138217, 5.769165, -0.924249, 0.0, 0.0], ["2023-05-18", "10:38:51", 1160.516545, -417.353178, -560.238241, 1.360729, -0.127476, -0.370937, 2.550777, -5.7708, 1.108382, 5.772768, -0.918216, 0.0, 0.0], ["2023-05-18", "10:38:52", 1160.560652, -417.332955, -560.236763, 1.358943, -0.124328, -0.361774, 2.528188, -5.757559, 1.132638, 5.790734, -0.930889, 0.0, 0.0], ["2023-05-18", "10:38:53", 1160.566577, -417.294206, -560.23328, 1.36206, -0.120171, -0.349675, 2.593121, -5.728292, 1.061036, 5.773695, -0.925454, 0.0, 0.0], ["2023-05-18", "10:38:56", 1160.333855, -417.4259, -560.303283, 1.3591, -0.113509, -0.413128, 2.31916, -5.785588, 1.119242, 5.784257, -0.938164, 0.0, 0.0], ["2023-05-18", "10:38:58", 1160.333983, -417.438006, -560.308371, 1.356717, -0.11283, -0.410656, 2.285362, -5.798075, 1.143199, 5.794765, -0.93964, 0.0, 0.0], ["2023-05-18", "10:39:00", 1160.269789, -417.484966, -560.341164, 1.357637, -0.108949, -0.396523, 2.244741, -5.84174, 1.146029, 5.803038, -0.967728, 0.0, 0.0], ["2023-05-18", "10:39:02", 1160.123695, -417.560764, -560.385426, 1.352065, -0.102497, -0.293061, 2.087121, -5.843314, 1.128537, 5.801647, -0.97699, 0.0, 0.0], ["2023-05-18", "10:39:03", 1160.055046, -417.618068, -560.417271, 1.352778, -0.10077, -0.236808, 1.992433, -5.897544, 1.108909, 5.820189, -0.963111, 0.0, 0.0], ["2023-05-18", "10:39:06", 1159.998126, -417.643678, -560.437093, 1.351625, -0.097303, -0.228659, 1.893853, -5.905079, 1.127233, 5.827134, -1.044765, 0.0, 0.0], ["2023-05-18", "10:39:08", 1159.832479, -417.738145, -560.49304, 1.348555, -0.09145, -0.214906, 1.716697, -5.920032, 0.972883, 5.848807, -1.041261, 0.0, 0.0], ["2023-05-18", "10:39:10", 1159.70925, -417.794088, -560.523428, 1.348459, -0.089103, -0.209388, 1.646427, -5.920981, 0.992323, 5.834753, -0.992245, 0.0, 0.0], ["2023-05-18", "10:39:11", 1159.66276, -417.80762, -560.529497, 1.346406, -0.088128, -0.207096, 1.610754, -5.900285, 1.058368, 5.834758, -0.961135, 0.0, 0.0], ["2023-05-18", "10:39:13", 1159.607626, -417.864544, -560.561429, 1.347516, -0.086815, -0.204012, 1.540545, -5.968625, 1.107609, 5.857188, -0.908668, 0.0, 0.0], ["2023-05-18", "10:39:16", 1159.577512, -417.878105, -560.567275, 1.345231, -0.085951, -0.201981, 1.513871, -5.954421, 1.132362, 5.853712, -0.919336, 0.0, 0.0], ["2023-05-18", "10:39:17", 1159.534056, -417.894638, -560.590785, 1.347263, -0.082004, -0.028735, 1.468957, -5.976928, 1.185269, 5.843766, -0.951122, 0.0, 0.0], ["2023-05-18", "10:39:21", 1159.523706, -417.866795, -560.583037, 1.348969, -0.080782, -0.028306, 1.465055, -5.933775, 1.175067, 5.81226, -0.975206, 0.0, 0.0], ["2023-05-18", "10:39:24", 1159.557395, -417.808669, -560.558402, 1.350329, -0.080539, -0.028222, 1.536578, -5.870613, 1.178959, 5.779241, -1.00996, 0.0, 0.0], ["2023-05-18", "10:39:25", 1159.497218, -417.855873, -560.581005, 1.345267, -0.07855, -0.027522, 1.471986, -5.887769, 1.230887, 5.785274, -0.976782, 0.0, 0.0], ["2023-05-18", "10:39:27", 1159.500259, -417.876561, -560.59973, 1.346727, -0.076918, -0.026954, 1.456273, -5.928003, 1.249953, 5.811845, -0.929615, 0.0, 0.0], ["2023-05-18", "10:39:28", 1159.486745, -417.871126, -560.60447, 1.348501, -0.075544, -0.026469, 1.498649, -5.934664, 1.247163, 5.801041, -0.980373, 0.0, 0.0], ["2023-05-18", "10:39:30", 1159.518814, -417.864909, -560.59902, 1.345119, -0.075468, -0.026443, 1.49715, -5.925745, 1.253017, 5.809235, -0.971864, 0.0, 0.0], ["2023-05-18", "10:39:31", 1159.493334, -417.834796, -560.600776, 1.350416, -0.073679, -0.025819, 1.55024, -5.990123, 1.239509, 5.83918, -1.038194, 0.0, 0.0], ["2023-05-18", "10:39:33", 1159.466685, -417.84898, -560.606712, 1.347629, -0.072873, -0.025533, 1.522702, -5.97581, 1.228491, 5.837597, -1.010409, 0.0, 0.0], ["2023-05-18", "10:39:41", 1159.531587, -417.826397, -560.611772, 1.347441, -0.069594, -0.024385, 1.470734, -5.945006, 1.135991, 5.833528, -1.018587, 0.0, 0.0], ["2023-05-18", "10:39:42", 1159.505376, -417.841816, -560.626916, 1.349007, -0.067944, -0.023809, 1.453921, -5.947014, 1.094647, 5.832276, -0.983133, 0.0, 0.0], ["2023-05-18", "10:39:44", 1159.504391, -417.83827, -560.628896, 1.346372, -0.066463, -0.02329, 1.475503, -5.930272, 1.113541, 5.823352, -0.972053, 0.0, 0.0], ["2023-05-18", "10:39:46", 1159.381966, -417.898956, -560.675374, 1.344819, -0.061474, -0.021539, 1.407172, -5.920264, 1.020339, 5.802062, -0.991906, 0.0, 0.0], ["2023-05-18", "10:39:47", 1159.368513, -417.912535, -560.681376, 1.34249, -0.060986, -0.021369, 1.375357, -5.922014, 1.028169, 5.807439, -1.009484, 0.0, 0.0], ["2023-05-18", "10:39:49", 1159.337579, -417.906864, -560.686293, 1.34473, -0.059718, -0.020928, 1.365527, -5.905839, 1.09723, 5.794093, -1.023691, 0.0, 0.0], ["2023-05-18", "10:39:52", 1159.232078, -417.969445, -560.73033, 1.340029, -0.0554, -0.019411, 1.323866, -5.892564, 1.078272, 5.816972, -1.065352, 0.0, 0.0], ["2023-05-18", "10:39:54", 1159.247336, -417.96468, -560.735724, 1.342225, -0.054575, -0.019126, 1.381517, -5.911855, 1.058629, 5.808317, -1.104538, 0.0, 0.0], ["2023-05-18", "10:39:56", 1159.196782, -417.977771, -560.755903, 1.341335, -0.051706, -0.018121, 1.311313, -5.896275, 1.097511, 5.799006, -1.063124, 0.0, 0.0], ["2023-05-18", "10:39:59", 1159.181314, -417.99167, -560.762101, 1.339264, -0.051294, -0.017977, 1.31221, -5.893668, 1.091554, 5.807817, -1.044249, 0.0, 0.0], ["2023-05-18", "10:40:00", 1159.176113, -417.964856, -560.771753, 1.342862, -0.048162, -0.016879, 1.429014, -5.863213, 1.063982, 5.777667, -0.980156, 0.0, 0.0], ["2023-05-18", "10:40:05", 1159.167829, -417.960308, -560.776793, 1.344939, -0.047349, -0.01659, 1.492243, -5.851665, 1.009485, 5.778327, -0.967675, 0.0, 0.0], ["2023-05-18", "10:40:08", 1159.23201, -417.922104, -560.763131, 1.346187, -0.047161, -0.016522, 1.54492, -5.829588, 0.995864, 5.772621, -0.95415, 0.0, 0.0], ["2023-05-18", "10:40:09", 1159.201344, -417.913089, -560.765726, 1.347611, -0.04618, -0.016184, 1.567398, -5.783829, 1.015987, 5.752047, -0.933448, 0.0, 0.0], ["2023-05-18", "10:40:15", 1159.159118, -417.9243, -560.769973, 1.344644, -0.045628, -0.015992, 1.503739, -5.760128, 1.052584, 5.746332, -0.904295, 0.0, 0.0], ["2023-05-18", "10:40:17", 1159.142587, -417.939013, -560.791665, 1.345095, -0.043488, -0.015241, 1.59099, -5.777462, 1.068284, 5.757505, -0.855115, 0.0, 0.0], ["2023-05-18", "10:40:19", 1159.078604, -417.947813, -560.823398, 1.346624, -0.039546, -0.013861, 1.596309, -5.750135, 1.082026, 5.727891, -0.762505, 0.0, 0.0], ["2023-05-18", "10:40:21", 1159.083033, -417.939234, -560.826082, 1.347702, -0.038881, -0.013623, 1.634921, -5.75835, 1.097228, 5.72238, -0.827356, 0.0, 0.0], ["2023-05-18", "10:40:22", 1159.449699, -417.655888, -560.706135, 1.34866, -0.038415, -0.013458, 2.057651, -5.545692, 1.041146, 5.629817, -0.814486, 0.0, 0.0], ["2023-05-18", "10:40:24", 1159.497378, -417.629556, -560.698195, 1.350448, -0.038301, -0.013419, 2.101822, -5.543576, 1.00414, 5.624557, -0.8453, 0.0, 0.0], ["2023-05-18", "10:40:27", 1159.543373, -417.604098, -560.690705, 1.352371, -0.038149, -0.013367, 2.141657, -5.542323, 1.012766, 5.623997, -0.844674, 0.0, 0.0], ["2023-05-18", "10:40:33", 1159.599617, -417.572565, -560.683154, 1.350388, -0.037169, -0.013029, 2.152718, -5.518089, 0.979426, 5.621397, -0.820238, 0.0, 0.0], ["2023-05-18", "10:40:35", 1159.743123, -417.509981, -560.67689, 1.352632, -0.035144, -0.012316, 2.232455, -5.512224, 1.003833, 5.633911, -0.725688, 0.0, 0.0], ["2023-05-18", "10:40:46", 1159.604498, -417.651131, -560.7572, 1.347907, -0.032701, -0.011456, 2.008438, -5.668096, 0.919095, 5.684235, -0.802763, 0.0, 0.0], ["2023-05-18", "10:40:50", 1159.595489, -417.692249, -560.788391, 1.347179, -0.031385, -0.011005, 1.948963, -5.716472, 0.863921, 5.721871, -0.843152, 0.0, 0.0], ["2023-05-18", "10:40:54", 1159.464807, -417.774735, -560.838073, 1.344216, -0.029676, -0.010399, 1.850081, -5.761844, 0.906871, 5.752061, -0.824379, 0.0, 0.0], ["2023-05-18", "10:40:58", 1159.422344, -417.814531, -560.867626, 1.346576, -0.0288, -0.010099, 1.797844, -5.794656, 0.962601, 5.756644, -0.79626, 0.0, 0.0], ["2023-05-18", "10:41:00", 1159.800619, -417.514376, -560.741475, 1.347741, -0.028229, -0.064398, 2.223651, -5.585918, 0.973748, 5.671821, -0.862613, 0.0, 0.0], ["2023-05-18", "10:41:01", 1159.993947, -417.406262, -560.709948, 1.352146, -0.027365, -0.062431, 2.441449, -5.567907, 0.735984, 5.641418, -0.828951, 0.0, 0.0], ["2023-05-18", "10:41:11", 1160.036462, -417.383409, -560.703678, 1.354166, -0.027257, -0.062183, 2.481424, -5.566592, 0.692445, 5.623358, -0.836159, 0.0, 0.0], ["2023-05-18", "10:41:13", 1160.132929, -417.356483, -560.701574, 1.35799, -0.026987, -0.061563, 2.56302, -5.600844, 0.672035, 5.626757, -0.886445, 0.0, 0.0], ["2023-05-18", "10:41:17", 1160.308002, -417.255234, -560.676735, 1.359444, -0.025668, -0.058558, 2.688532, -5.567316, 0.6655, 5.625353, -0.888542, 0.0, 0.0], ["2023-05-18", "10:41:20", 1160.343012, -417.251068, -560.680787, 1.361487, -0.025461, -0.058093, 2.679331, -5.598375, 0.662977, 5.632451, -0.858346, 0.0, 0.0], ["2023-05-18", "10:41:23", 1160.517595, -417.152138, -560.652795, 1.362776, -0.024561, -0.056038, 2.776267, -5.577011, 0.743756, 5.627422, -0.854323, 0.0, 0.0], ["2023-05-18", "10:41:26", 1160.267851, -417.284547, -560.722339, 1.358193, -0.023064, -0.052614, 2.42555, -5.612531, 0.729668, 5.633717, -0.880557, 0.0, 0.0], ["2023-05-18", "10:41:29", 1160.249632, -417.305053, -560.734287, 1.359327, -0.022972, -0.052403, 2.391866, -5.640171, 0.713769, 5.648667, -0.854819, 0.0, 0.0], ["2023-05-18", "10:41:36", 1160.157858, -417.376397, -560.791023, 1.360772, -0.021142, -0.048229, 2.273782, -5.70199, 0.837678, 5.639262, -0.848946, 0.0, 0.0], ["2023-05-18", "10:41:39", 1160.055105, -417.423668, -560.814629, 1.357644, -0.020575, -0.046944, 2.179595, -5.690364, 0.751911, 5.628269, -0.826641, 0.0, 0.0], ["2023-05-18", "10:41:41", 1160.275407, -417.255121, -560.742063, 1.357502, -0.020451, -0.046662, 2.418405, -5.559995, 0.737494, 5.597776, -0.826626, 0.0, 0.0], ["2023-05-18", "10:41:42", 1160.367169, -417.196234, -560.731396, 1.360745, -0.019811, -0.045192, 2.521826, -5.580523, 0.908608, 5.60134, -0.869192, 0.0, 0.0], ["2023-05-18", "10:41:48", 1160.559593, -417.119057, -560.719291, 1.366022, -0.019054, 0.19322, 2.702756, -5.591704, 1.028065, 5.595979, -0.757843, 0.0, 0.0], ["2023-05-18", "10:41:50", 1160.641455, -417.07321, -560.718324, 1.364189, -0.017944, 0.181962, 2.723046, -5.591224, 0.983271, 5.605259, -0.849289, 0.0, 0.0], ["2023-05-18", "10:41:52", 1160.692294, -417.070046, -560.723002, 1.366274, -0.017836, 0.180873, 2.744918, -5.622655, 1.014032, 5.61083, -0.805881, 0.0, 0.0], ["2023-05-18", "10:41:55", 1160.758165, -417.018275, -560.713197, 1.363331, -0.016984, 0.172219, 2.776244, -5.592439, 1.060963, 5.628635, -0.77692, 0.0, 0.0], ["2023-05-18", "10:41:56", 1160.873421, -416.983917, -560.709814, 1.363228, -0.016542, 0.167797, 2.86113, -5.640247, 1.073582, 5.649659, -0.847036, 0.0, 0.0], ["2023-05-18", "10:42:00", 1160.855667, -416.963426, -560.713522, 1.362756, -0.015803, 0.16025, 2.810387, -5.596649, 1.018914, 5.639698, -0.788263, 0.0, 0.0], ["2023-05-18", "10:42:01", 1160.876604, -416.936889, -560.720057, 1.365221, -0.015079, 0.008675, 2.787531, -5.599004, 1.095288, 5.644066, -0.808017, 0.0, 0.0], ["2023-05-18", "10:42:03", 1160.712902, -417.075082, -560.814273, 1.364464, -0.013556, -0.195079, 2.505623, -5.739317, 0.970916, 5.680822, -0.925812, 0.0, 0.0], ["2023-05-18", "10:42:07", 1160.591123, -417.160089, -560.858802, 1.361708, -0.013097, -0.188366, 2.323648, -5.792608, 1.030473, 5.695394, -0.962654, 0.0, 0.0], ["2023-05-18", "10:42:08", 1160.465177, -417.246658, -560.905751, 1.361183, -0.012668, -0.324202, 2.212358, -5.855026, 1.058338, 5.698171, -0.994795, 0.0, 0.0], ["2023-05-18", "10:42:11", 1160.368288, -417.336136, -560.954512, 1.361038, -0.012307, -0.31493, 2.115419, -5.93903, 1.050423, 5.728592, -1.07404, 0.0, 0.0], ["2023-05-18", "10:42:14", 1160.309651, -417.364614, -560.967661, 1.357421, -0.012079, -0.309, 2.037604, -5.919326, 1.040513, 5.731023, -1.081526, 0.0, 0.0], ["2023-05-18", "10:42:15", 1160.274248, -417.384907, -560.979528, 1.358692, -0.011995, -0.306844, 2.022329, -5.927015, 1.030302, 5.724202, -1.082431, 0.0, 0.0], ["2023-05-18", "10:42:17", 1160.221621, -417.392296, -560.986081, 1.362759, -0.011983, -0.306537, 2.020307, -5.923585, 1.014904, 5.707703, -1.092745, 0.0, 0.0], ["2023-05-18", "10:42:18", 1160.214487, -417.364069, -560.980765, 1.360084, -0.011587, -0.340153, 2.013763, -5.881754, 1.013021, 5.747181, -1.079811, 0.0, 0.0], ["2023-05-18", "10:42:22", 1160.122097, -417.408228, -561.002383, 1.35587, -0.011293, -0.331421, 1.887489, -5.866517, 0.997138, 5.752881, -1.082751, 0.0, 0.0], ["2023-05-18", "10:42:28", 1160.099147, -417.455941, -561.035137, 1.355937, -0.01093, -0.320658, 1.850181, -5.932858, 1.008804, 5.766061, -1.14835, 0.0, 0.0], ["2023-05-18", "10:42:29", 1160.238281, -417.363442, -561.017718, 1.356692, -0.01018, -0.333418, 2.073423, -5.870107, 0.979143, 5.742682, -1.152956, 0.0, 0.0], ["2023-05-18", "10:42:30", 1160.324617, -417.316573, -561.00483, 1.360482, -0.0101, -0.273428, 2.156262, -5.861759, 0.942011, 5.732077, -1.167359, 0.0, 0.0], ["2023-05-18", "10:42:31", 1160.527161, -417.197275, -560.965486, 1.361593, -0.0098, -0.265343, 2.361571, -5.818519, 0.881376, 5.710915, -1.166149, 0.0, 0.0], ["2023-05-18", "10:42:42", 1160.602633, -417.141106, -560.949385, 1.361108, -0.00952, -0.258013, 2.411994, -5.782686, 0.922129, 5.696195, -1.092322, 0.0, 0.0], ["2023-05-18", "10:42:43", 1160.645414, -417.118088, -560.943235, 1.363062, -0.009482, -0.256983, 2.478309, -5.777469, 0.911975, 5.687326, -1.095831, 0.0, 0.0], ["2023-05-18", "10:42:44", 1160.689412, -417.094541, -560.93664, 1.364849, -0.009446, -0.255957, 2.509757, -5.778654, 0.902263, 5.678455, -1.084748, 0.0, 0.0], ["2023-05-18", "10:42:45", 1160.762047, -417.07222, -560.935528, 1.366986, -0.00932, -0.252397, 2.568994, -5.800222, 0.993936, 5.691645, -1.131863, 0.0, 0.0], ["2023-05-18", "10:42:46", 1160.784206, -417.06035, -560.934585, 1.368368, -0.009266, -0.090931, 2.591203, -5.808456, 1.009911, 5.686807, -1.089218, 0.0, 0.0], ["2023-05-18", "10:42:48", 1160.443647, -417.298468, -561.060412, 1.361894, 0.009328, 0.016712, 2.23938, -5.949514, 1.043221, 5.741811, -1.167844, 0.0, 0.0], ["2023-05-18", "10:42:50", 1160.409958, -417.318609, -561.072172, 1.36293, 0.009274, 0.01661, 2.209104, -5.962428, 1.04652, 5.74335, -1.159344, 0.0, 0.0], ["2023-05-18", "10:42:51", 1160.395379, -417.3386, -561.083557, 1.363702, 0.009238, 0.016542, 2.189526, -5.99077, 1.039132, 5.75142, -1.173441, 0.0, 0.0], ["2023-05-18", "10:42:56", 1160.332891, -417.384158, -561.105993, 1.359624, 0.00904, 0.016187, 2.101865, -6.003948, 1.033876, 5.777923, -1.197581, 0.0, 0.0], ["2023-05-18", "10:42:58", 1160.209452, -417.448265, -561.138678, 1.356377, 0.008752, 0.015675, 1.946879, -5.99721, 1.009841, 5.776187, -1.207079, 0.0, 0.0], ["2023-05-18", "10:42:59", 1160.193464, -417.468399, -561.150352, 1.357376, 0.008707, 0.015595, 1.92217, -6.014123, 0.972994, 5.777504, -1.189713, 0.0, 0.0], ["2023-05-18", "10:43:01", 1160.575598, -417.20035, -561.044841, 1.358745, 0.00846, 0.015169, 2.298587, -5.848455, 0.943176, 5.717288, -1.15506, 0.0, 0.0], ["2023-05-18", "10:43:02", 1160.618457, -417.177251, -561.038466, 1.360671, 0.008428, 0.015109, 2.329874, -5.838832, 0.880197, 5.718563, -1.137503, 0.0, 0.0], ["2023-05-18", "10:43:03", 1160.631484, -417.151672, -561.035301, 1.362317, 0.008252, 0.014779, 2.331958, -5.79701, 0.892678, 5.704375, -1.120982, 0.0, 0.0], ["2023-05-18", "10:43:05", 1160.688129, -417.128642, -561.034343, 1.364545, 0.008132, 0.014554, 2.434043, -5.803945, 0.951908, 5.707202, -1.131612, 0.0, 0.0], ["2023-05-18", "10:43:08", 1160.753694, -417.072093, -561.012967, 1.363686, 0.008004, 0.014326, 2.470223, -5.730002, 0.918957, 5.683174, -1.080836, 0.0, 0.0], ["2023-05-18", "10:43:11", 1160.837946, -417.037439, -561.020821, 1.366911, 0.007572, 0.01357, 2.504654, -5.781888, 0.914531, 5.690716, -1.124175, 0.0, 0.0], ["2023-05-18", "10:43:17", 1160.87413, -417.032267, -561.02431, 1.368804, 0.007508, 0.013461, 2.510686, -5.817802, 0.979135, 5.688127, -1.11727, 0.0, 0.0], ["2023-05-18", "10:43:18", 1160.929182, -416.999241, -561.009552, 1.366096, 0.007451, 0.013357, 2.528367, -5.779489, 0.961307, 5.691968, -1.109668, 0.0, 0.0], ["2023-05-18", "10:43:26", 1160.9912, -416.95577, -561.001454, 1.368516, 0.007276, 0.013032, 2.547897, -5.750081, 1.036605, 5.707812, -1.132071, 0.0, 0.0], ["2023-05-18", "10:43:27", 1160.974417, -416.976582, -561.013377, 1.369476, 0.007248, 0.01298, 2.530981, -5.77396, 1.02868, 5.715706, -1.13334, 0.0, 0.0], ["2023-05-18", "10:43:28", 1160.897572, -417.022739, -561.035588, 1.365208, 0.00708, 0.012668, 2.418623, -5.777557, 0.990836, 5.74098, -1.189342, 0.0, 0.0], ["2023-05-18", "10:43:30", 1160.636959, -417.249654, -561.066039, 1.364232, 0.007073, 0.012655, 2.326031, -5.834694, 0.989845, 5.735239, -1.188153, 0.0, 0.0], ["2023-05-18", "10:43:33", 1160.495524, -417.327731, -561.121452, 1.363375, 0.006604, 0.011839, 2.258468, -5.916003, 1.07499, 5.791249, -1.253639, 0.0, 0.0], ["2023-05-18", "10:43:34", 1160.364778, -417.389387, -561.152479, 1.359036, 0.006379, 0.011425, 2.114303, -5.900166, 1.080162, 5.796784, -1.221614, 0.0, 0.0], ["2023-05-18", "10:43:39", 1160.12176, -417.574852, -561.258491, 1.356285, 0.005839, 0.01044, 1.786621, -5.994989, 1.133286, 5.824798, -1.177611, 0.0, 0.0], ["2023-05-18", "10:43:40", 1160.104719, -417.595161, -561.270377, 1.357354, 0.005809, 0.01039, 1.772341, -6.017077, 1.134771, 5.825265, -1.182336, 0.0, 0.0], ["2023-05-18", "10:43:42", 1160.071282, -417.615016, -561.281933, 1.358425, 0.005773, 0.01033, 1.729397, -6.033303, 1.125705, 5.825587, -1.160115, 0.0, 0.0], ["2023-05-18", "10:43:44", 1160.008621, -417.684141, -561.31911, 1.357037, -0.049586, 0.01008, 1.617404, -6.076396, 1.175752, 5.83951, -1.136403, 0.0, 0.0], ["2023-05-18", "10:43:45", 1159.933893, -417.68548, -561.340383, 1.356766, -0.046745, -0.043431, 1.57868, -6.0814, 1.128486, 5.883702, -1.186156, 0.0, 0.0], ["2023-05-18", "10:43:47", 1159.875115, -417.725548, -561.374645, 1.356545, -0.044154, -0.041026, 1.589808, -6.075848, 1.112012, 5.872579, -1.167928, 0.0, 0.0], ["2023-05-18", "10:43:51", 1159.833435, -417.753107, -561.387292, 1.352838, -0.043451, -0.040373, 1.564592, -6.076068, 1.13431, 5.876143, -1.17987, 0.0, 0.0], ["2023-05-18", "10:43:54", 1159.764103, -417.798668, -561.426344, 1.355485, -0.041045, -0.038137, 1.557028, -6.070222, 1.137281, 5.850877, -1.104871, 0.0, 0.0], ["2023-05-18", "10:43:55", 1159.724635, -417.809503, -561.430118, 1.352214, -0.040553, -0.037681, 1.503276, -6.046646, 1.190717, 5.849843, -1.097522, 0.0, 0.0], ["2023-05-18", "10:43:57", 1159.752356, -417.75552, -561.407662, 1.353872, -0.040431, -0.037567, 1.574716, -5.983558, 1.156999, 5.816758, -1.089511, 0.0, 0.0], ["2023-05-18", "10:43:59", 1159.753595, -417.750893, -561.412005, 1.354839, -0.039671, -0.036862, 1.566433, -5.976111, 1.110553, 5.810593, -1.091204, 0.0, 0.0], ["2023-05-18", "10:44:00", 1159.726674, -417.789775, -561.43438, 1.356268, -0.039315, -0.036529, 1.517471, -6.021915, 1.062683, 5.828084, -1.076372, 0.0, 0.0], ["2023-05-18", "10:44:01", 1159.632303, -417.840087, -561.471405, 1.352292, -0.036693, -0.034095, 1.450728, -5.997452, 1.128275, 5.802914, -1.041639, 0.0, 0.0], ["2023-05-18", "10:44:02", 1159.635795, -417.858962, -561.489175, 1.354144, -0.035967, -0.033417, 1.436812, -6.040699, 1.163357, 5.824837, -1.054921, 0.0, 0.0], ["2023-05-18", "10:44:03", 1159.676091, -417.823367, -561.47666, 1.355608, -0.035751, -0.033219, 1.517924, -6.011524, 1.15221, 5.807451, -1.031591, 0.0, 0.0], ["2023-05-18", "10:44:07", 1159.605848, -417.850074, -561.488545, 1.351613, -0.035044, -0.032559, 1.463999, -5.981349, 1.165134, 5.809377, -1.052672, 0.0, 0.0], ["2023-05-18", "10:44:09", 1159.642889, -417.815729, -561.47687, 1.353376, -0.034834, -0.032365, 1.542347, -5.958808, 1.177482, 5.788914, -1.013247, 0.0, 0.0], ["2023-05-18", "10:44:11", 1159.612646, -417.834828, -561.487795, 1.354193, -0.034624, -0.032173, 1.514572, -5.970856, 1.1398, 5.788709, -1.025786, 0.0, 0.0], ["2023-05-18", "10:44:16", 1159.56069, -417.871294, -561.508293, 1.354952, -0.034178, -0.031757, 1.479682, -5.995391, 1.159141, 5.781737, -1.005451, 0.0, 0.0], ["2023-05-18", "10:44:18", 1159.555054, -417.882263, -561.51217, 1.351449, -0.033872, -0.031469, 1.455479, -5.990647, 1.187837, 5.793714, -1.0158, 0.0, 0.0], ["2023-05-18", "10:44:19", 1159.679579, -417.819413, -561.475346, 1.341562, -0.033838, -0.031438, 1.525253, -5.921202, 1.215742, 5.802832, -1.014784, 0.0, 0.0], ["2023-05-18", "10:44:22", 1159.577918, -417.864853, -561.506314, 1.351279, -0.033702, -0.031314, 1.523286, -5.990926, 1.188646, 5.793903, -1.063126, 0.0, 0.0], ["2023-05-18", "10:44:23", 1159.645204, -417.825639, -561.491828, 1.352173, -0.033566, -0.03119, 1.592553, -5.976196, 1.155681, 5.79236, -1.044422, 0.0, 0.0], ["2023-05-18", "10:44:27", 1159.653407, -417.79966, -561.484876, 1.353395, -0.033135, -0.030787, 1.61693, -5.944645, 1.158754, 5.772698, -1.084513, 0.0, 0.0], ["2023-05-18", "10:44:28", 1159.595086, -417.82751, -561.498058, 1.349792, -0.032541, -0.030237, 1.549089, -5.932018, 1.164216, 5.774918, -1.085086, 0.0, 0.0], ["2023-05-18", "10:44:31", 1159.570017, -417.859454, -561.514314, 1.347747, -0.032091, -0.029817, 1.506017, -5.94956, 1.181369, 5.786823, -1.080935, 0.0, 0.0], ["2023-05-18", "10:44:34", 1159.968018, -417.551427, -561.388391, 1.352791, -0.031675, -0.029429, 1.993139, -5.735909, 1.175036, 5.701803, -0.918029, 0.0, 0.0], ["2023-05-18", "10:44:36", 1160.014257, -417.525523, -561.380759, 1.354812, -0.031547, -0.029313, 2.061324, -5.719782, 1.180082, 5.692272, -0.904359, 0.0, 0.0], ["2023-05-18", "10:44:37", 1160.105164, -417.475168, -561.368332, 1.357242, -0.030987, -0.028791, 2.137606, -5.715688, 1.170276, 5.693381, -0.941017, 0.0, 0.0], ["2023-05-18", "10:44:39", 1160.229807, -417.378008, -561.32948, 1.358025, -0.030677, -0.028501, 2.288791, -5.63828, 1.181857, 5.661815, -0.909463, 0.0, 0.0], ["2023-05-18", "10:44:41", 1160.639958, -417.087909, -561.237823, 1.361367, -0.027925, -0.025947, 2.678717, -5.48037, 0.922344, 5.607748, -0.921241, 0.0, 0.0], ["2023-05-18", "10:44:43", 1160.70677, -417.041155, -561.233325, 1.360999, -0.026505, -0.024629, 2.714284, -5.462267, 0.89407, 5.596285, -0.893084, 0.0, 0.0], ["2023-05-18", "10:44:44", 1160.75164, -417.015642, -561.2262, 1.363094, -0.0264, -0.024529, 2.757671, -5.456791, 0.907029, 5.58439, -0.858407, 0.0, 0.0], ["2023-05-18", "10:44:46", 1160.804352, -417.013176, -561.237307, 1.365579, -0.025776, -0.023951, 2.770709, -5.502117, 0.975318, 5.605137, -0.843156, 0.0, 0.0], ["2023-05-18", "10:44:49", 1160.793237, -416.993779, -561.23032, 1.362668, -0.025265, -0.023472, 2.757278, -5.454722, 0.918681, 5.587445, -0.8241, 0.0, 0.0], ["2023-05-18", "10:44:51", 1160.835695, -416.924353, -561.215598, 1.365565, -0.024178, -0.022461, 2.824996, -5.400622, 0.861028, 5.58245, -0.905184, 0.0, 0.0], ["2023-05-18", "10:44:54", 1160.835211, -416.906589, -561.209794, 1.363147, -0.023746, -0.022065, 2.804053, -5.363064, 0.870322, 5.564603, -0.848879, 0.0, 0.0], ["2023-05-18", "10:44:55", 1160.84734, -416.891185, -561.213515, 1.364939, -0.023137, -0.021493, 2.815864, -5.381869, 0.932997, 5.561067, -0.806861, 0.0, 0.0], ["2023-05-18", "10:44:56", 1160.865305, -416.87366, -561.207779, 1.362332, -0.022769, -0.021157, 2.80631, -5.354974, 0.882148, 5.555651, -0.814205, 0.0, 0.0], ["2023-05-18", "10:44:57", 1160.912134, -416.847562, -561.20025, 1.364267, -0.022677, -0.021073, 2.840276, -5.350684, 0.839366, 5.548792, -0.791091, 0.0, 0.0], ["2023-05-18", "10:45:01", 1160.897795, -416.813526, -561.204734, 1.364857, -0.021271, -0.019765, 2.849811, -5.328571, 0.850659, 5.537064, -0.746757, 0.0, 0.0], ["2023-05-18", "10:45:04", 1160.843749, -416.821125, -561.211462, 1.369016, -0.02125, -0.019745, 2.846961, -5.326096, 0.849808, 5.520086, -0.762977, 0.0, 0.0], ["2023-05-18", "10:45:05", 1160.885708, -416.843722, -561.222199, 1.366107, -0.021187, -0.019685, 2.807647, -5.380154, 0.816083, 5.560827, -0.698941, 0.0, 0.0], ["2023-05-18", "10:45:07", 1160.950526, -416.755368, -561.207207, 1.367417, -0.019734, -0.018335, 2.887459, -5.346124, 0.935852, 5.547766, -0.628411, 0.0, 0.0], ["2023-05-18", "10:45:08", 1160.924181, -416.724691, -561.21479, 1.362582, -0.018037, -0.016758, 2.819145, -5.28843, 0.919788, 5.518245, -0.668711, 0.0, 0.0], ["2023-05-18", "10:45:15", 1160.878606, -416.762805, -561.23675, 1.364258, -0.017857, -0.016588, 2.760704, -5.336358, 0.918172, 5.52756, -0.699789, 0.0, 0.0], ["2023-05-18", "10:45:16", 1160.918538, -416.720649, -561.224236, 1.364242, -0.01748, -0.016246, 2.783535, -5.306711, 0.816309, 5.506222, -0.62752, 0.0, 0.0], ["2023-05-18", "10:45:20", 1160.980271, -416.675523, -561.21846, 1.366694, -0.01697, -0.015766, 2.827935, -5.319108, 1.091086, 5.502845, -0.688758, 0.0, 0.0], ["2023-05-18", "10:45:22", 1160.913961, -416.674157, -561.220929, 1.363646, -0.016462, -0.015299, 2.783478, -5.273356, 1.037773, 5.485089, -0.635435, 0.0, 0.0], ["2023-05-18", "10:45:26", 1160.901869, -416.668455, -561.224429, 1.36521, -0.016238, -0.015089, 2.77679, -5.266702, 1.058994, 5.477469, -0.63272, 0.0, 0.0], ["2023-05-18", "10:45:30", 1160.859733, -416.675496, -561.250414, 1.365563, -0.015081, -0.014013, 2.71571, -5.27996, 1.014605, 5.452482, -0.575118, 0.0, 0.0], ["2023-05-18", "10:45:35", 1160.839044, -416.67599, -561.254261, 1.362801, -0.014721, -0.013677, 2.671814, -5.266378, 1.006585, 5.461949, -0.583833, 0.0, 0.0], ["2023-05-18", "10:45:37", 1160.884913, -416.657565, -561.268526, 1.364606, -0.013894, -0.01291, 2.654999, -5.311038, 0.993064, 5.476237, -0.653036, 0.0, 0.0], ["2023-05-18", "10:45:39", 1160.886093, -416.595611, -561.247789, 1.364335, -0.013502, -0.012546, 2.695287, -5.224653, 1.070382, 5.437535, -0.615713, 0.0, 0.0], ["2023-05-18", "10:45:41", 1160.923673, -416.577908, -561.236689, 1.360977, -0.013488, -0.012533, 2.708044, -5.1995, 1.088766, 5.43848, -0.615097, 0.0, 0.0], ["2023-05-18", "10:45:44", 1160.882975, -416.616343, -561.261312, 1.366681, -0.013462, -0.012507, 2.670744, -5.276667, 1.070726, 5.450448, -0.613868, 0.0, 0.0], ["2023-05-18", "10:45:46", 1160.909549, -416.600488, -561.278518, 1.363249, -0.012404, -0.011522, 2.592515, -5.329015, 1.09266, 5.491721, -0.689225, 0.0, 0.0], ["2023-05-18", "10:45:50", 1160.924462, -416.581135, -561.275811, 1.361114, -0.012092, -0.011234, 2.576368, -5.320445, 1.100069, 5.494701, -0.779456, 0.0, 0.0], ["2023-05-18", "10:45:52", 1160.904674, -416.612614, -561.299937, 1.364384, -0.0119, -0.011058, 2.571425, -5.391742, 1.140582, 5.513764, -0.780033, 0.0, 0.0], ["2023-05-18", "10:45:53", 1160.873071, -416.589177, -561.299676, 1.362238, -0.011404, -0.010596, 2.582762, -5.362093, 1.17015, 5.516132, -0.791212, 0.0, 0.0], ["2023-05-18", "10:45:57", 1160.90142, -416.603263, -561.317293, 1.361812, -0.011074, -0.010287, 2.527837, -5.427062, 1.129741, 5.552924, -0.822282, 0.0, 0.0], ["2023-05-18", "10:46:00", 1161.012319, -416.571593, -561.328754, 1.36784, -0.010546, -0.009807, 2.577963, -5.504121, 1.148704, 5.595134, -0.932547, 0.0, 0.0], ["2023-05-18", "10:46:03", 1161.051244, -416.565586, -561.336414, 1.369203, -0.010331, -0.066173, 2.577829, -5.534734, 1.111097, 5.618316, -0.989203, 0.0, 0.0], ["2023-05-18", "10:46:11", 1161.05126, -416.550907, -561.331729, 1.366434, -0.010151, -0.064992, 2.53474, -5.493158, 1.088469, 5.604228, -0.977271, 0.0, 0.0], ["2023-05-18", "10:46:18", 1161.066382, -416.532648, -561.329839, 1.367994, -0.010061, -0.064408, 2.562387, -5.498776, 1.075102, 5.621769, -0.937696, 0.0, 0.0], ["2023-05-18", "10:46:20", 1161.094492, -416.547674, -561.344128, 1.369798, -0.009941, -0.06364, 2.573631, -5.553519, 1.057491, 5.650977, -0.970083, 0.0, 0.0], ["2023-05-18", "10:46:22", 1161.041698, -416.55516, -561.350741, 1.373863, -0.009931, -0.063576, 2.571057, -5.550639, 1.056434, 5.632188, -0.994623, 0.0, 0.0], ["2023-05-18", "10:46:23", 1161.19627, -416.459061, -561.312906, 1.366786, -0.009721, -0.062254, 2.744024, -5.529905, 1.090541, 5.693669, -1.082423, 0.0, 0.0], ["2023-05-18", "10:46:26", 1161.248406, -416.456253, -561.317888, 1.368669, -0.009661, -0.061882, 2.769779, -5.565504, 1.053865, 5.704846, -1.097779, 0.0, 0.0], ["2023-05-18", "10:46:27", 1161.284451, -416.445174, -561.321857, 1.368599, -0.009428, -0.060412, 2.746801, -5.575453, 1.058029, 5.707339, -1.076224, 0.0, 0.0], ["2023-05-18", "10:46:31", 1161.293694, -416.456342, -561.331295, 1.365999, -0.009248, -0.059216, 2.725501, -5.610183, 1.046284, 5.73432, -1.110493, 0.0, 0.0], ["2023-05-18", "10:46:33", 1161.307147, -416.447434, -561.33011, 1.363816, -0.009104, -0.058275, 2.701339, -5.60213, 1.029357, 5.736122, -1.128843, 0.0, 0.0], ["2023-05-18", "10:46:41", 1161.277895, -416.472972, -561.351306, 1.366763, -0.008942, -0.057235, 2.634019, -5.647267, 1.031014, 5.75566, -1.14148, 0.0, 0.0], ["2023-05-18", "10:46:42", 1161.285079, -416.466811, -561.358361, 1.367584, -0.008699, -0.05571, 2.653015, -5.641853, 0.999319, 5.761535, -1.087675, 0.0, 0.0], ["2023-05-18", "10:46:44", 1161.228158, -416.477613, -561.36765, 1.365411, -0.008452, -0.054172, 2.588997, -5.610601, 1.073451, 5.759263, -1.024651, 0.0, 0.0], ["2023-05-18", "10:46:45", 1161.250685, -416.471654, -561.374915, 1.366294, -0.008244, -0.052781, 2.606839, -5.606715, 1.109786, 5.755623, -1.036121, 0.0, 0.0], ["2023-05-18", "10:46:49", 1161.277557, -416.459279, -561.372021, 1.364027, -0.008132, -0.052047, 2.609684, -5.59474, 1.065655, 5.756054, -1.04448, 0.0, 0.0], ["2023-05-18", "10:46:51", 1161.253915, -416.476398, -561.387466, 1.365739, -0.007996, -0.051169, 2.576278, -5.63614, 1.023355, 5.765462, -1.052152, 0.0, 0.0], ["2023-05-18", "10:46:53", 1161.227812, -416.481084, -561.393282, 1.363114, -0.007804, -0.049955, 2.545204, -5.605897, 1.021532, 5.755473, -1.04592, 0.0, 0.0], ["2023-05-18", "10:46:55", 1161.053691, -416.640322, -561.406824, 1.362105, -0.007796, -0.049905, 2.542659, -5.600291, 1.02051, 5.749718, -1.044874, 0.0, 0.0], ["2023-05-18", "10:46:59", 1161.153566, -416.568235, -561.389578, 1.365349, -0.007548, -0.048379, 2.617882, -5.560159, 1.035825, 5.715752, -0.937024, 0.0, 0.0], ["2023-05-18", "10:47:00", 1161.210868, -416.542879, -561.392005, 1.36737, -0.007339, -0.046997, 2.658856, -5.568982, 1.005113, 5.714628, -1.026869, 0.0, 0.0], ["2023-05-18", "10:47:03", 1161.269272, -416.463812, -561.380897, 1.369779, -0.006877, -0.043994, 2.73727, -5.523444, 1.043754, 5.672738, -0.966409, 0.0, 0.0], ["2023-05-18", "10:47:06", 1161.29096, -416.458186, -561.375999, 1.367039, -0.00687, -0.04395, 2.734533, -5.513607, 1.054124, 5.674065, -0.960306, 0.0, 0.0], ["2023-05-18", "10:47:15", 1161.300661, -416.39136, -561.351949, 1.367114, -0.006758, -0.043251, 2.844527, -5.491473, 1.186976, 5.692469, -1.007283, 0.0, 0.0], ["2023-05-18", "10:47:17", 1161.269171, -416.430302, -561.374096, 1.368783, -0.006709, -0.04295, 2.786183, -5.548126, 1.149801, 5.710301, -1.020089, 0.0, 0.0], ["2023-05-18", "10:47:18", 1161.262259, -416.417633, -561.370627, 1.366522, -0.006583, -0.042183, 2.744865, -5.510344, 1.188575, 5.693801, -0.990035, 0.0, 0.0], ["2023-05-18", "10:47:19", 1161.24514, -416.416833, -561.376259, 1.368226, -0.006493, -0.041637, 2.722949, -5.519994, 1.151875, 5.694554, -0.969126, 0.0, 0.0], ["2023-05-18", "10:47:20", 1161.232529, -416.410676, -561.383803, 1.369897, -0.006325, -0.040485, 2.746486, -5.526382, 1.196896, 5.694852, -1.025853, 0.0, 0.0], ["2023-05-18", "10:47:22", 1161.26901, -416.402511, -561.384401, 1.369393, -0.018465, -0.192302, 2.752847, -5.530291, 1.192857, 5.694411, -1.026499, 0.0, 0.0], ["2023-05-18", "10:47:27", 1161.276934, -416.374643, -561.374609, 1.37114, -0.018393, 0.007654, 2.78995, -5.490603, 1.165939, 5.676525, -1.043624, 0.0, 0.0], ["2023-05-18", "10:47:32", 1161.289409, -416.356451, -561.37895, 1.370631, -0.017655, 0.007347, 2.747738, -5.498107, 1.210157, 5.675988, -1.03974, 0.0, 0.0], ["2023-05-18", "10:47:34", 1161.302124, -416.343078, -561.374975, 1.368048, -0.017374, 0.007235, 2.727194, -5.480687, 1.17125, 5.678681, -1.044247, 0.0, 0.0], ["2023-05-18", "10:47:40", 1161.343211, -416.329485, -561.377761, 1.367937, -0.016966, 0.088565, 2.723998, -5.47396, 1.175244, 5.668137, -1.024714, 0.0, 0.0], ["2023-05-18", "10:47:42", 1161.330097, -416.331841, -561.393315, 1.367076, -0.016186, 0.084496, 2.68243, -5.497575, 1.118475, 5.669627, -0.987947, 0.0, 0.0], ["2023-05-18", "10:47:46", 1161.285645, -416.341076, -561.409326, 1.368944, -0.015642, -0.160614, 2.637954, -5.503118, 1.234318, 5.665136, -1.006431, 0.0, 0.0], ["2023-05-18", "10:47:47", 1161.325552, -416.31952, -561.40399, 1.371126, -0.015578, -0.159973, 2.677753, -5.505115, 1.215486, 5.657281, -0.987628, 0.0, 0.0], ["2023-05-18", "10:47:52", 1161.347614, -416.319665, -561.419061, 1.370328, -0.014913, -0.153084, 2.625248, -5.51351, 1.221535, 5.670851, -0.992475, 0.0, 0.0], ["2023-05-18", "10:47:56", 1161.389214, -416.297428, -561.413332, 1.372364, -0.014853, -0.152472, 2.672964, -5.509604, 1.186351, 5.666477, -0.997303, 0.0, 0.0], ["2023-05-18", "10:47:57", 1161.401228, -416.284641, -561.409503, 1.369786, -0.014613, -0.150051, 2.662547, -5.486176, 1.140842, 5.669297, -0.985602, 0.0, 0.0], ["2023-05-18", "10:48:00", 1161.394754, -416.23377, -561.413429, 1.373372, -0.013447, -0.138095, 2.636097, -5.416722, 1.121087, 5.572864, -0.93211, 0.0, 0.0], ["2023-05-18", "10:48:02", 1161.41773, -416.200033, -561.400505, 1.374341, -0.013395, -0.137543, 2.693909, -5.384534, 1.143575, 5.558338, -0.945827, 0.0, 0.0], ["2023-05-18", "10:48:11", 1161.359025, -416.217709, -561.415304, 1.374795, -0.013044, -0.133878, 2.640638, -5.385515, 1.133924, 5.54119, -0.980405, 0.0, 0.0], ["2023-05-18", "10:48:15", 1161.351128, -416.214204, -561.423662, 1.374622, -0.012615, -0.35147, 2.624754, -5.368173, 1.139429, 5.520687, -1.007658, 0.0, 0.0], ["2023-05-18", "10:48:17", 1161.293464, -416.231654, -561.43801, 1.374956, -0.012282, -0.342103, 2.566601, -5.369316, 1.144519, 5.501046, -1.036055, 0.0, 0.0], ["2023-05-18", "10:48:18", 1161.277445, -416.231822, -561.438227, 1.375182, -0.01227, -0.341761, 2.564034, -5.364817, 1.139445, 5.49843, -1.053109, 0.0, 0.0], ["2023-05-18", "10:48:20", 1161.185827, -416.227481, -561.446579, 1.376758, -0.011766, -0.206701, 2.491247, -5.309025, 1.169849, 5.447781, -0.963307, 0.0, 0.0], ["2023-05-18", "10:48:21", 1161.170867, -416.227539, -561.446676, 1.376908, -0.011754, -0.206494, 2.488756, -5.302106, 1.176272, 5.446292, -0.981446, 0.0, 0.0], ["2023-05-18", "10:48:22", 1161.226312, -416.176766, -561.442252, 1.377151, -0.011742, -0.119895, 2.512, -5.284673, 1.189043, 5.446645, -0.976703, 0.0, 0.0], ["2023-05-18", "10:48:23", 1161.278427, -415.957297, -561.380722, 1.374991, -0.010907, -0.111338, 2.762715, -5.535701, 1.336925, 5.811037, -1.264239, 0.0, 0.0], ["2023-05-18", "10:48:26", 1161.240024, -415.970525, -561.393526, 1.375689, -0.010654, -0.108806, 2.706785, -5.523655, 1.349043, 5.785242, -1.262653, 0.0, 0.0], ["2023-05-18", "10:48:27", 1161.187944, -415.977921, -561.40005, 1.379682, -0.010643, -0.108697, 2.704078, -5.523436, 1.347694, 5.766796, -1.280727, 0.0, 0.0], ["2023-05-18", "10:48:29", 1161.268152, -415.98238, -561.406359, 1.375906, -0.010522, -0.107507, 2.732023, -5.627796, 1.364012, 5.824498, -1.240274, 0.0, 0.0], ["2023-05-18", "10:48:30", 1161.30468, -415.957338, -561.403712, 1.376535, -0.0103, -0.105167, 2.748667, -5.610802, 1.289816, 5.796933, -1.221166, 0.0, 0.0], ["2023-05-18", "10:48:33", 1161.340599, -415.93268, -561.400725, 1.377194, -0.01008, -0.102878, 2.759625, -5.591204, 1.22696, 5.775502, -1.19516, 0.0, 0.0], ["2023-05-18", "10:48:34", 1161.203839, -416.087966, -561.404076, 1.372144, -0.01002, -0.102262, 2.757927, -5.562073, 1.252413, 5.762557, -1.182574, 0.0, 0.0], ["2023-05-18", "10:48:35", 1161.20995, -416.063141, -561.4053, 1.372593, -0.00961, -0.098152, 2.775369, -5.56249, 1.17154, 5.745363, -1.169407, 0.0, 0.0], ["2023-05-18", "10:48:36", 1161.273771, -416.008286, -561.384799, 1.371438, -0.009446, -0.096496, 2.840279, -5.513493, 1.204593, 5.722397, -1.169048, 0.0, 0.0], ["2023-05-18", "10:48:38", 1161.330014, -416.004486, -561.393728, 1.372351, -0.009248, -0.094396, 2.874423, -5.558979, 1.152026, 5.726404, -1.221519, 0.0, 0.0], ["2023-05-18", "10:48:45", 1161.343003, -415.981996, -561.397326, 1.373513, -0.008888, -0.090693, 2.880617, -5.552733, 1.167874, 5.690758, -1.160228, 0.0, 0.0], ["2023-05-18", "10:48:47", 1161.325391, -415.982496, -561.397739, 1.373889, -0.00887, -0.090511, 2.879216, -5.540298, 1.161288, 5.681545, -1.174488, 0.0, 0.0], ["2023-05-18", "10:48:49", 1161.307994, -415.982903, -561.398114, 1.374221, -0.008861, -0.09042, 2.880719, -5.533394, 1.170993, 5.678147, -1.189625, 0.0, 0.0], ["2023-05-18", "10:48:51", 1161.273673, -415.983735, -561.398945, 1.374875, -0.008834, -0.09015, 2.866004, -5.514076, 1.17013, 5.664633, -1.200743, 0.0, 0.0], ["2023-05-18", "10:48:54", 1161.256268, -415.984231, -561.399374, 1.375237, -0.008825, -0.09006, 2.863138, -5.510402, 1.190385, 5.66378, -1.206921, 0.0, 0.0], ["2023-05-18", "10:48:55", 1161.128819, -416.028252, -561.423597, 1.376325, -0.008636, -0.088187, 2.768226, -5.504663, 1.197561, 5.6416, -1.177292, 0.0, 0.0], ["2023-05-18", "10:48:58", 1161.125782, -415.993044, -561.410097, 1.377406, -0.008582, -0.087659, 2.794016, -5.451349, 1.202058, 5.618372, -1.141563, 0.0, 0.0], ["2023-05-18", "10:49:00", 1161.161386, -415.977086, -561.40697, 1.378034, -0.008519, -0.087048, 2.813315, -5.449677, 1.241156, 5.612866, -1.148476, 0.0, 0.0], ["2023-05-18", "10:49:05", 1161.1459, -415.977161, -561.407105, 1.378209, -0.00851, -0.086961, 2.804323, -5.442696, 1.246879, 5.610274, -1.154293, 0.0, 0.0], ["2023-05-18", "10:49:07", 1161.18353, -415.960417, -561.40354, 1.378649, -0.00846, -0.086439, 2.820754, -5.456471, 1.237273, 5.608633, -1.143862, 0.0, 0.0], ["2023-05-18", "10:49:09", 1161.153968, -415.960288, -561.403604, 1.378837, -0.008436, -0.086181, 2.79995, -5.436917, 1.237587, 5.596536, -1.13749, 0.0, 0.0], ["2023-05-18", "10:49:12", 1161.156478, -415.953188, -561.397268, 1.375406, -0.00842, -0.086009, 2.780194, -5.418701, 1.235948, 5.609705, -1.136982, 0.0, 0.0], ["2023-05-18", "10:49:15", 1161.190456, -415.937589, -561.394361, 1.376174, -0.008364, -0.085408, 2.81761, -5.425778, 1.246095, 5.612952, -1.135725, 0.0, 0.0], ["2023-05-18", "10:49:16", 1161.174096, -415.937828, -561.394678, 1.376436, -0.008356, -0.085323, 2.814792, -5.418893, 1.25144, 5.608106, -1.142001, 0.0, 0.0], ["2023-05-18", "10:49:17", 1161.208413, -415.928701, -561.395333, 1.376977, -0.036423, -0.250284, 2.810764, -5.42433, 1.230081, 5.609125, -1.169424, 0.0, 0.0], ["2023-05-18", "10:49:20", 1161.230155, -415.912117, -561.391895, 1.377668, -0.036171, -0.248537, 2.830249, -5.426397, 1.227133, 5.609703, -1.182245, 0.0, 0.0], ["2023-05-18", "10:49:22", 1161.087379, -415.933574, -561.410824, 1.389197, -0.036135, -0.248288, 2.821275, -5.428336, 1.19311, 5.562442, -1.236779, 0.0, 0.0], ["2023-05-18", "10:49:28", 1161.230958, -415.905127, -561.385863, 1.374304, -0.036099, -0.24804, 2.832511, -5.415601, 1.225158, 5.622239, -1.208819, 0.0, 0.0], ["2023-05-18", "10:49:29", 1161.233626, -415.926523, -561.39789, 1.374915, -0.035991, -0.247296, 2.806772, -5.452758, 1.213791, 5.638615, -1.170244, 0.0, 0.0], ["2023-05-18", "10:49:30", 1161.238052, -415.947287, -561.409703, 1.375366, -0.035883, -0.246555, 2.783408, -5.495708, 1.186918, 5.650972, -1.143947, 0.0, 0.0], ["2023-05-18", "10:49:31", 1161.272296, -415.940542, -561.403807, 1.371802, -0.035847, -0.246308, 2.780625, -5.486771, 1.201666, 5.659266, -1.129025, 0.0, 0.0], ["2023-05-18", "10:49:36", 1161.323337, -415.885915, -561.392899, 1.371733, -0.034927, -0.116644, 2.900377, -5.53285, 1.240896, 5.720327, -1.256459, 0.0, 0.0], ["2023-05-18", "10:49:37", 1161.356315, -415.883021, -561.397617, 1.373755, -0.034647, -0.115714, 2.907242, -5.5641, 1.209462, 5.728333, -1.216235, 0.0, 0.0], ["2023-05-18", "10:49:38", 1161.38019, -415.888218, -561.403943, 1.370885, -0.034064, -0.113763, 2.880099, -5.599497, 1.208013, 5.752571, -1.266513, 0.0, 0.0], ["2023-05-18", "10:49:39", 1161.365849, -415.907908, -561.424346, 1.369878, -0.032826, -0.109627, 2.785586, -5.629039, 1.155077, 5.769284, -1.205511, 0.0, 0.0], ["2023-05-18", "10:49:45", 1161.305491, -415.918796, -561.437999, 1.366625, -0.03141, -0.104906, 2.720106, -5.623148, 1.090771, 5.774531, -1.199997, 0.0, 0.0], ["2023-05-18", "10:49:48", 1161.595625, -415.782021, -561.257779, 1.37236, -0.031007, 0.70693, 3.167482, -5.424871, 1.149086, 5.750556, -1.137008, 0.0, 0.0], ["2023-05-18", "10:49:51", 1161.52979, -415.846393, -561.299319, 1.374164, -0.03009, 0.686027, 3.049941, -5.529882, 1.146665, 5.775906, -1.161382, 0.0, 0.0], ["2023-05-18", "10:49:54", 1161.384705, -415.927481, -561.349437, 1.375574, -0.028823, 0.657141, 2.903451, -5.617746, 1.165051, 5.780135, -1.221399, 0.0, 0.0], ["2023-05-18", "10:49:55", 1161.484243, -415.871098, -561.320848, 1.369257, -0.028678, 0.653862, 2.974396, -5.570157, 1.175325, 5.792528, -1.241411, 0.0, 0.0], ["2023-05-18", "10:50:00", 1161.204949, -415.877852, -561.327045, 1.366649, -0.02647, 0.603567, 2.757689, -5.289197, 1.35534, 5.434988, -1.362853, 0.0, 0.0], ["2023-05-18", "10:50:01", 1161.25628, -415.898906, -561.351349, 1.370568, -0.02595, 0.591609, 2.760838, -5.398902, 1.322652, 5.475346, -1.301912, 0.0, 0.0], ["2023-05-18", "10:50:05", 1161.289672, -415.892365, -561.345627, 1.367092, -0.02595, 0.607196, 2.764178, -5.397194, 1.329624, 5.490784, -1.296009, 0.0, 0.0], ["2023-05-18", "10:50:12", 1161.284559, -415.989305, -561.409139, 1.367731, -0.024832, 0.581045, 2.601561, -5.594765, 1.210706, 5.587708, -1.194894, 0.0, 0.0], ["2023-05-18", "10:50:18", 1161.352016, -415.974287, -561.416361, 1.36833, -0.024002, 0.657531, 2.607421, -5.624603, 1.132001, 5.59319, -1.135415, 0.0, 0.0], ["2023-05-18", "10:50:21", 1161.337391, -415.98768, -561.417499, 1.368265, -0.023978, 0.656873, 2.59856, -5.621877, 1.130869, 5.587597, -1.13428, 0.0, 0.0], ["2023-05-18", "10:50:23", 1161.353656, -415.945993, -561.406406, 1.366903, -0.023498, 0.732904, 2.681283, -5.631926, 1.145247, 5.640601, -1.139375, 0.0, 0.0], ["2023-05-18", "10:50:27", 1161.350252, -415.997773, -561.434724, 1.366606, -0.023291, 0.726334, 2.600857, -5.718451, 1.112189, 5.689846, -1.106814, 0.0, 0.0], ["2023-05-18", "10:50:33", 1161.457586, -415.991226, -561.45194, 1.36777, -0.022244, 0.670271, 2.636968, -5.792664, 0.998989, 5.707572, -1.058152, 0.0, 0.0], ["2023-05-18", "10:50:36", 1161.482326, -415.964883, -561.442812, 1.368134, -0.022068, 0.664927, 2.658739, -5.758044, 0.98925, 5.699014, -1.022429, 0.0, 0.0], ["2023-05-18", "10:50:37", 1161.526708, -415.934879, -561.431954, 1.366975, -0.022046, 0.682846, 2.674671, -5.73941, 1.000752, 5.696929, -1.011335, 0.0, 0.0], ["2023-05-18", "10:50:38", 1161.439008, -415.976937, -561.454628, 1.366815, -0.021738, 0.691408, 2.592324, -5.768476, 0.987017, 5.720003, -0.950303, 0.0, 0.0], ["2023-05-18", "10:50:39", 1161.430869, -415.994448, -561.464399, 1.3669, -0.02165, 0.688647, 2.57853, -5.797627, 1.000139, 5.727875, -0.954879, 0.0, 0.0], ["2023-05-18", "10:50:41", 1161.494853, -415.956727, -561.454259, 1.367496, -0.021349, 0.679068, 2.619503, -5.787568, 1.021568, 5.721201, -0.977073, 0.0, 0.0], ["2023-05-18", "10:50:43", 1161.626157, -415.886299, -561.435286, 1.367238, -0.020782, 0.660969, 2.734676, -5.781896, 0.999577, 5.729904, -0.97929, 0.0, 0.0], ["2023-05-18", "10:50:47", 1161.631395, -415.906539, -561.446682, 1.367578, -0.02074, 0.659648, 2.707175, -5.822032, 0.970712, 5.751607, -0.939162, 0.0, 0.0], ["2023-05-18", "10:50:48", 1161.649165, -415.890797, -561.44326, 1.367758, -0.020593, 0.671173, 2.744012, -5.827886, 1.01959, 5.765127, -0.97361, 0.0, 0.0], ["2023-05-18", "10:50:53", 1161.673193, -415.865682, -561.443803, 1.368074, -0.019968, 0.650675, 2.763494, -5.822798, 0.993605, 5.778676, -0.971937, 0.0, 0.0], ["2023-05-18", "10:50:56", 1161.689733, -415.845259, -561.442767, 1.368296, -0.019548, 0.637147, 2.762777, -5.819282, 0.979308, 5.777051, -0.982389, 0.0, 0.0], ["2023-05-18", "10:50:57", 1161.70114, -415.824024, -561.435662, 1.367711, -0.019355, 0.630804, 2.776546, -5.802703, 0.921181, 5.757837, -1.006535, 0.0, 0.0], ["2023-05-18", "10:50:58", 1161.72826, -415.824173, -561.44545, 1.367745, -0.018899, 0.653471, 2.782473, -5.839402, 0.966679, 5.767309, -0.974691, 0.0, 0.0], ["2023-05-18", "10:51:00", 1161.704855, -415.839442, -561.47377, 1.368525, -0.017834, 0.576206, 2.764217, -5.901939, 1.103134, 5.756159, -0.961897, 0.0, 0.0], ["2023-05-18", "10:51:02", 1161.715654, -415.856446, -561.483019, 1.368198, -0.017798, 0.575054, 2.745631, -5.934992, 1.080285, 5.776946, -0.957786, 0.0, 0.0], ["2023-05-18", "10:51:08", 1161.716619, -415.891651, -561.502362, 1.368233, -0.01769, 0.571613, 2.703521, -5.999579, 1.092206, 5.800366, -0.969657, 0.0, 0.0], ["2023-05-18", "10:51:10", 1161.731371, -415.891743, -561.507228, 1.368323, -0.017475, 0.564792, 2.703841, -6.013443, 1.060601, 5.807079, -1.011768, 0.0, 0.0], ["2023-05-18", "10:51:15", 1161.713386, -415.892198, -561.50762, 1.368671, -0.017441, 0.563663, 2.698436, -6.003147, 1.071003, 5.800605, -1.029525, 0.0, 0.0], ["2023-05-18", "10:51:16", 1161.746982, -415.871354, -561.515764, 1.36865, -0.016625, 0.513574, 2.724656, -5.982688, 1.053585, 5.79762, -1.068162, 0.0, 0.0], ["2023-05-18", "10:51:22", 1161.753458, -415.852211, -561.510013, 1.368505, -0.016457, 0.508461, 2.73698, -5.94213, 1.053991, 5.793758, -1.066118, 0.0, 0.0], ["2023-05-18", "10:51:23", 1161.807331, -415.866824, -561.532035, 1.368212, -0.015849, 0.489499, 2.723368, -6.021343, 1.074585, 5.820658, -1.071663, 0.0, 0.0], ["2023-05-18", "10:51:26", 1161.787317, -415.884313, -561.53437, 1.368137, -0.015833, 0.48901, 2.714497, -6.020882, 1.07351, 5.814837, -1.070591, 0.0, 0.0], ["2023-05-18", "10:51:30", 1161.699604, -415.905597, -561.544096, 1.366277, -0.015641, 0.483172, 2.662785, -6.021865, 1.132896, 5.825045, -1.079765, 0.0, 0.0], ["2023-05-18", "10:51:31", 1161.690533, -415.906367, -561.550243, 1.367221, -0.015422, 0.476452, 2.68073, -6.028139, 1.196953, 5.810188, -1.095567, 0.0, 0.0], ["2023-05-18", "10:51:35", 1161.690174, -415.884217, -561.552644, 1.367648, -0.014852, 0.458678, 2.701806, -5.99843, 1.193554, 5.802598, -1.138905, 0.0, 0.0], ["2023-05-18", "10:51:37", 1161.695326, -415.904465, -561.564094, 1.367982, -0.014822, 0.457761, 2.674041, -6.03641, 1.168122, 5.825603, -1.103828, 0.0, 0.0], ["2023-05-18", "10:51:39", 1161.717405, -415.889113, -561.560701, 1.368059, -0.014702, 0.454112, 2.688798, -6.036291, 1.146279, 5.824832, -1.128165, 0.0, 0.0], ["2023-05-18", "10:51:43", 1161.760494, -415.895945, -561.569597, 1.368355, -0.014582, 0.541751, 2.704103, -6.094683, 1.197167, 5.84546, -1.098262, 0.0, 0.0], ["2023-05-18", "10:51:44", 1161.764956, -415.900479, -561.577439, 1.369318, -0.014422, 0.535821, 2.695253, -6.122864, 1.166083, 5.868084, -1.054906, 0.0, 0.0], ["2023-05-18", "10:51:45", 1161.747124, -415.900912, -561.577773, 1.369632, -0.014394, 0.53475, 2.689865, -6.112306, 1.175157, 5.861476, -1.071698, 0.0, 0.0], ["2023-05-18", "10:51:47", 1161.827178, -415.831879, -561.559632, 1.369511, -0.014016, 0.520497, 2.774903, -6.058698, 1.20853, 5.838935, -1.054676, 0.0, 0.0], ["2023-05-18", "10:51:51", 1161.774888, -415.825444, -561.565116, 1.369319, -0.013652, 0.528081, 2.75676, -6.059969, 1.253814, 5.853963, -1.051226, 0.0, 0.0], ["2023-05-18", "10:51:52", 1161.756497, -415.825915, -561.565642, 1.369715, -0.013624, 0.527025, 2.751249, -6.046563, 1.257808, 5.844531, -1.058075, 0.0, 0.0], ["2023-05-18", "10:51:53", 1161.773557, -415.809951, -561.562027, 1.369974, -0.013526, 0.523348, 2.772199, -6.044659, 1.268959, 5.857655, -1.015352, 0.0, 0.0], ["2023-05-18", "10:51:55", 1161.794694, -415.793644, -561.557798, 1.36996, -0.013433, 0.479575, 2.791568, -6.037394, 1.239525, 5.865518, -1.011798, 0.0, 0.0], ["2023-05-18", "10:51:56", 1161.738992, -415.801495, -561.564727, 1.37423, -0.01342, 0.479095, 2.783163, -6.033952, 1.225644, 5.848522, -1.023692, 0.0, 0.0], ["2023-05-18", "10:51:58", 1161.749943, -415.757517, -561.553866, 1.369597, -0.012952, 0.462146, 2.818001, -6.008741, 1.21612, 5.874482, -1.078921, 0.0, 0.0], ["2023-05-18", "10:52:00", 1161.04434, -415.690752, -561.535486, 1.363742, -0.01106, 0.450714, 2.600099, -5.407992, 1.411042, 5.553269, -1.486609, 0.0, 0.0], ["2023-05-18", "10:52:02", 1161.00367, -415.707409, -561.544051, 1.362627, -0.010928, 0.445335, 2.554317, -5.402477, 1.428652, 5.547093, -1.504126, 0.0, 0.0], ["2023-05-18", "10:52:04", 1160.949628, -415.742712, -561.562435, 1.361296, -0.01073, 0.368763, 2.476454, -5.402835, 1.425469, 5.534694, -1.497338, 0.0, 0.0], ["2023-05-18", "10:52:06", 1160.933694, -415.774458, -561.584251, 1.360724, -0.010429, 0.358576, 2.424016, -5.433317, 1.38774, 5.532626, -1.507086, 0.0, 0.0], ["2023-05-18", "10:52:14", 1160.940784, -415.739763, -561.570318, 1.361526, -0.010389, 0.357143, 2.472254, -5.39173, 1.39698, 5.504253, -1.553221, 0.0, 0.0], ["2023-05-18", "10:52:15", 1160.952959, -415.725265, -561.567896, 1.362786, -0.010329, 0.355006, 2.476516, -5.394889, 1.413502, 5.511307, -1.52923, 0.0, 0.0], ["2023-05-18", "10:52:17", 1160.961722, -415.690026, -561.553685, 1.363489, -0.010289, 0.353588, 2.524604, -5.360897, 1.403008, 5.491847, -1.558986, 0.0, 0.0], ["2023-05-18", "10:52:19", 1160.915617, -415.662727, -561.546491, 1.368356, -0.010239, 0.351823, 2.591619, -5.320499, 1.386243, 5.459861, -1.582778, 0.0, 0.0], ["2023-05-18", "10:52:21", 1160.83254, -415.663104, -561.567796, 1.360604, -0.00949, 0.382791, 2.60291, -5.428933, 1.400933, 5.611653, -1.618094, 0.0, 0.0], ["2023-05-18", "10:52:24", 1160.840657, -415.682789, -561.578638, 1.360759, -0.009472, 0.382026, 2.586134, -5.467287, 1.357802, 5.631159, -1.597107, 0.0, 0.0], ["2023-05-18", "10:52:28", 1160.84691, -415.648099, -561.564769, 1.361588, -0.009445, 0.380881, 2.644699, -5.444374, 1.386001, 5.618941, -1.619718, 0.0, 0.0], ["2023-05-18", "10:52:35", 1160.862696, -415.57841, -561.536905, 1.363204, -0.009373, 0.377845, 2.755813, -5.368211, 1.391017, 5.589851, -1.666623, 0.0, 0.0], ["2023-05-18", "10:52:37", 1160.870219, -415.598434, -561.548003, 1.363371, -0.009355, 0.37709, 2.728271, -5.40771, 1.382836, 5.611061, -1.646104, 0.0, 0.0], ["2023-05-18", "10:52:42", 1160.919236, -415.661683, -561.589009, 1.364561, -0.009238, 0.372217, 2.651406, -5.58045, 1.339205, 5.686573, -1.537872, 0.0, 0.0], ["2023-05-18", "10:52:45", 1160.926075, -415.681752, -561.600262, 1.364792, -0.00922, 0.371473, 2.634699, -5.622915, 1.362451, 5.705063, -1.516454, 0.0, 0.0], ["2023-05-18", "10:52:50", 1160.950356, -415.695486, -561.606531, 1.362875, -0.009193, 0.37036, 2.614501, -5.653227, 1.358007, 5.721567, -1.491512, 0.0, 0.0], ["2023-05-18", "10:52:51", 1161.033297, -415.74379, -561.646857, 1.368147, -0.009013, 0.283621, 2.583675, -5.822194, 1.298882, 5.783678, -1.320645, 0.0, 0.0], ["2023-05-18", "10:52:54", 1161.136717, -415.729146, -561.649427, 1.368567, -0.008869, 0.279117, 2.607497, -5.852373, 1.269741, 5.806372, -1.256371, 0.0, 0.0], ["2023-05-18", "10:52:57", 1160.640879, -415.766216, -561.668775, 1.362634, -0.037205, 0.323913, 2.367267, -5.52124, 1.405881, 5.596795, -1.432536, 0.0, 0.0], ["2023-05-18", "10:52:58", 1160.655557, -415.725729, -561.652979, 1.365051, -0.037094, 0.322942, 2.422764, -5.473953, 1.406532, 5.56534, -1.460304, 0.0, 0.0], ["2023-05-18", "10:53:00", 1160.568855, -415.897014, -561.757414, 1.380723, -0.036687, 0.319407, 2.322471, -5.820211, 1.190369, 5.67023, -1.368242, 0.0, 0.0], ["2023-05-18", "10:53:02", 1160.588972, -415.890222, -561.751501, 1.37724, -0.036613, 0.318769, 2.322758, -5.808709, 1.192627, 5.677372, -1.366194, 0.0, 0.0], ["2023-05-18", "10:53:09", 1160.537741, -415.926631, -561.773985, 1.373473, -0.035178, 0.259928, 2.160435, -5.772002, 1.155145, 5.650345, -1.367018, 0.0, 0.0], ["2023-05-18", "10:53:15", 1160.456634, -415.96445, -561.796877, 1.370133, -0.033662, 0.248734, 2.052607, -5.717883, 1.166665, 5.61226, -1.353254, 0.0, 0.0], ["2023-05-18", "10:53:21", 1160.40661, -415.971495, -561.803095, 1.373966, -0.033628, 0.248485, 2.043701, -5.714625, 1.153441, 5.596204, -1.377888, 0.0, 0.0], ["2023-05-18", "10:53:24", 1160.393384, -415.934323, -561.797011, 1.369234, -0.032021, 0.236597, 2.041419, -5.702443, 1.279831, 5.629992, -1.377773, 0.0, 0.0], ["2023-05-18", "10:53:30", 1160.390354, -415.923163, -561.799425, 1.367495, -0.030888, 0.228227, 2.024621, -5.659302, 1.326972, 5.603127, -1.362219, 0.0, 0.0], ["2023-05-18", "10:53:35", 1160.622234, -415.889083, -561.800846, 1.367175, -0.030095, 0.222366, 2.066111, -5.766916, 1.299127, 5.667863, -1.222444, 0.0, 0.0], ["2023-05-18", "10:53:39", 1160.688395, -415.887021, -561.805053, 1.367262, -0.029915, 0.221036, 2.087435, -5.812354, 1.334204, 5.681995, -1.147964, 0.0, 0.0], ["2023-05-18", "10:53:41", 1160.891896, -415.772019, -561.787764, 1.366998, -0.028144, 0.20795, 2.37109, -5.971998, 1.442318, 5.805766, -1.290926, 0.0, 0.0], ["2023-05-18", "10:53:45", 1160.926339, -415.765048, -561.788996, 1.36703, -0.027864, 0.20588, 2.359243, -5.972768, 1.398915, 5.806347, -1.249564, 0.0, 0.0], ["2023-05-18", "10:53:46", 1160.996607, -415.750037, -561.790557, 1.366768, -0.027311, 0.201802, 2.379542, -5.983328, 1.297329, 5.808784, -1.224131, 0.0, 0.0], ["2023-05-18", "10:53:47", 1161.033847, -415.729823, -561.784018, 1.36679, -0.027149, 0.393099, 2.3904, -5.965099, 1.314371, 5.805933, -1.170452, 0.0, 0.0], ["2023-05-18", "10:53:51", 1161.06779, -415.723545, -561.785702, 1.366866, -0.026879, 0.389185, 2.403029, -5.971341, 1.28888, 5.803341, -1.154904, 0.0, 0.0], ["2023-05-18", "10:53:55", 1161.143271, -415.692838, -561.779221, 1.366995, -0.026448, 0.383005, 2.435669, -5.957077, 1.282384, 5.799269, -1.128702, 0.0, 0.0], ["2023-05-18", "10:54:00", 1161.197951, -415.685355, -561.779888, 1.366385, -0.02624, 0.379952, 2.440075, -5.978404, 1.225227, 5.80931, -1.131531, 0.0, 0.0], ["2023-05-18", "10:54:07", 1161.165052, -415.698104, -561.789241, 1.370119, -0.026214, 0.379572, 2.430189, -5.990661, 1.209172, 5.796985, -1.130399, 0.0, 0.0], ["2023-05-18", "10:54:08", 1161.323909, -415.635062, -561.773824, 1.366401, -0.025161, 0.507089, 2.515911, -5.964927, 1.254109, 5.804751, -1.134084, 0.0, 0.0], ["2023-05-18", "10:54:12", 1161.387569, -415.613487, -561.772661, 1.367498, -0.024761, 0.440899, 2.571338, -5.973511, 1.332898, 5.802303, -1.105621, 0.0, 0.0], ["2023-05-18", "10:54:22", 1161.426642, -415.591357, -561.766157, 1.368253, -0.024611, 0.43826, 2.588923, -5.964663, 1.358178, 5.795803, -1.060268, 0.0, 0.0], ["2023-05-18", "10:54:23", 1161.520438, -415.548482, -561.758724, 1.369554, -0.024054, 0.360594, 2.627667, -5.969231, 1.30269, 5.809299, -1.01744, 0.0, 0.0], ["2023-05-18", "10:54:29", 1161.592562, -415.527802, -561.757425, 1.369845, -0.023718, 0.355578, 2.653357, -6.004146, 1.235007, 5.833374, -1.028448, 0.0, 0.0], ["2023-05-18", "10:54:30", 1161.729967, -415.45457, -561.742715, 1.369921, -0.022742, 0.340946, 2.734469, -5.997146, 1.165712, 5.836168, -1.110874, 0.0, 0.0], ["2023-05-18", "10:54:33", 1161.779865, -415.429973, -561.744544, 1.371166, -0.022159, 0.191813, 2.749973, -6.008318, 1.096351, 5.852403, -1.07134, 0.0, 0.0], ["2023-05-18", "10:54:35", 1161.800744, -415.413211, -561.74028, 1.371131, -0.022005, 0.190474, 2.767573, -6.01158, 1.105784, 5.860075, -1.060762, 0.0, 0.0], ["2023-05-18", "10:54:37", 1161.809449, -415.393081, -561.734074, 1.370809, -0.021785, 0.188578, 2.787871, -5.990724, 1.111722, 5.842713, -1.065477, 0.0, 0.0], ["2023-05-18", "10:54:41", 1161.818093, -415.373334, -561.727673, 1.370527, -0.021565, 0.186701, 2.790959, -5.959118, 1.100518, 5.833909, -1.070793, 0.0, 0.0], ["2023-05-18", "10:54:45", 1161.808993, -415.391285, -561.737618, 1.370706, -0.021478, 0.185955, 2.776509, -5.986448, 1.111123, 5.840503, -1.083813, 0.0, 0.0], ["2023-05-18", "10:54:50", 1161.823591, -415.390367, -561.742442, 1.37074, -0.021226, 0.183736, 2.767782, -5.998155, 1.105942, 5.83872, -1.108529, 0.0, 0.0], ["2023-05-18", "10:54:55", 1161.832824, -415.369961, -561.735889, 1.370427, -0.021016, 0.181907, 2.769879, -5.972417, 1.089922, 5.824449, -1.116057, 0.0, 0.0], ["2023-05-18", "10:54:58", 1161.84387, -415.386943, -561.744931, 1.3701, -0.020974, 0.181543, 2.744891, -6.009146, 1.067001, 5.840885, -1.089446, 0.0, 0.0], ["2023-05-18", "10:54:59", 1161.858664, -415.421599, -561.768938, 1.370158, -0.020617, 0.178481, 2.729773, -6.099528, 1.117902, 5.868541, -1.117052, 0.0, 0.0], ["2023-05-18", "10:55:00", 1161.848979, -415.43964, -561.778962, 1.370444, -0.020533, 0.177769, 2.699056, -6.124952, 1.128127, 5.877156, -1.11644, 0.0, 0.0], ["2023-05-18", "10:55:06", 1161.859811, -415.440287, -561.78422, 1.370712, -0.020291, 0.175647, 2.682369, -6.138241, 1.177034, 5.874546, -1.132341, 0.0, 0.0], ["2023-05-18", "10:55:09", 1161.841609, -415.440795, -561.784659, 1.371087, -0.020251, 0.175296, 2.677007, -6.127682, 1.197077, 5.867021, -1.138241, 0.0, 0.0], ["2023-05-18", "10:55:14", 1161.877236, -415.427365, -561.782488, 1.371318, -0.020131, 0.174247, 2.705228, -6.146962, 1.190026, 5.881155, -1.158496, 0.0, 0.0], ["2023-05-18", "10:55:16", 1161.876926, -415.411611, -561.779201, 1.37186, -0.019951, 0.172685, 2.719809, -6.131217, 1.189597, 5.875743, -1.139341, 0.0, 0.0], ["2023-05-18", "10:55:18", 1161.882236, -415.384666, -561.779648, 1.372364, -0.01932, 0.167244, 2.734512, -6.119987, 1.164447, 5.868094, -1.077233, 0.0, 0.0], ["2023-05-18", "10:55:22", 1161.853998, -415.362481, -561.780102, 1.376874, -0.018997, 0.164423, 2.78885, -6.108178, 1.21845, 5.853222, -1.105449, 0.0, 0.0], ["2023-05-18", "10:55:24", 1161.865919, -415.329778, -561.765526, 1.37145, -0.018712, 0.161975, 2.778997, -6.06402, 1.214051, 5.87743, -1.152149, 0.0, 0.0], ["2023-05-18", "10:55:26", 1161.883602, -415.314406, -561.762044, 1.371685, -0.018579, 0.160845, 2.810472, -6.056547, 1.248694, 5.882348, -1.13429, 0.0, 0.0], ["2023-05-18", "10:55:29", 1161.912096, -415.276733, -561.766312, 1.372303, -0.017548, 0.151929, 2.860215, -6.042972, 1.284632, 5.856752, -1.139324, 0.0, 0.0], ["2023-05-18", "10:55:31", 1161.901789, -415.294845, -561.776416, 1.372581, -0.017477, 0.151322, 2.827832, -6.066132, 1.280583, 5.864351, -1.11571, 0.0, 0.0], ["2023-05-18", "10:55:33", 1161.890711, -415.31322, -561.786648, 1.372956, -0.017409, 0.150718, 2.801723, -6.092112, 1.291437, 5.873583, -1.085314, 0.0, 0.0], ["2023-05-18", "10:55:34", 1161.886146, -415.313021, -561.791638, 1.373456, -0.017171, 0.148621, 2.80233, -6.096793, 1.302266, 5.871272, -1.094192, 0.0, 0.0], ["2023-05-18", "10:55:37", 1161.901157, -415.311761, -561.796005, 1.373387, -0.016967, 0.146848, 2.801337, -6.10028, 1.277525, 5.871929, -1.112589, 0.0, 0.0], ["2023-05-18", "10:55:38", 1161.891413, -415.329855, -561.806018, 1.373605, -0.016899, 0.146261, 2.786848, -6.125922, 1.304624, 5.879595, -1.115379, 0.0, 0.0], ["2023-05-18", "10:55:39", 1161.865042, -415.307334, -561.801988, 1.378205, -0.016746, 0.14495, 2.816804, -6.088555, 1.278165, 5.841907, -1.10506, 0.0, 0.0], ["2023-05-18", "10:55:45", 1161.878504, -415.331635, -561.811811, 1.372713, -0.016576, 0.272236, 2.763301, -6.12156, 1.296961, 5.876127, -1.103177, 0.0, 0.0], ["2023-05-18", "10:55:47", 1161.902135, -415.317538, -561.809826, 1.372825, -0.016395, 0.269256, 2.78912, -6.110444, 1.287124, 5.878128, -1.147586, 0.0, 0.0], ["2023-05-18", "10:55:49", 1161.901663, -415.318306, -561.810483, 1.373207, -0.016363, 0.268718, 2.788367, -6.098252, 1.27418, 5.866358, -1.155312, 0.0, 0.0], ["2023-05-18", "10:55:51", 1161.891899, -415.336344, -561.820477, 1.373422, -0.016299, 0.267645, 2.757874, -6.123592, 1.280647, 5.873913, -1.13634, 0.0, 0.0], ["2023-05-18", "10:55:52", 1161.921168, -415.305805, -561.809481, 1.373717, -0.016171, 0.265511, 2.796701, -6.083381, 1.270328, 5.85709, -1.128559, 0.0, 0.0], ["2023-05-18", "10:55:55", 1161.919705, -415.298835, -561.810866, 1.373786, -0.015963, 0.26208, 2.788702, -6.081601, 1.263933, 5.856899, -1.119919, 0.0, 0.0], ["2023-05-18", "10:55:58", 1161.934503, -415.273698, -561.802079, 1.373142, -0.015803, 0.25947, 2.812772, -6.03917, 1.228942, 5.845892, -1.131421, 0.0, 0.0], ["2023-05-18", "10:56:00", 1161.937942, -415.301452, -561.822362, 1.372697, -0.015499, 0.254585, 2.78542, -6.10554, 1.207325, 5.874296, -1.160872, 0.0, 0.0], ["2023-05-18", "10:56:01", 1161.975409, -415.28275, -561.82343, 1.373106, -0.015169, 0.133323, 2.824082, -6.094242, 1.181068, 5.888621, -1.161683, 0.0, 0.0], ["2023-05-18", "10:56:07", 1161.990892, -415.272535, -561.828341, 1.373019, -0.014809, 0.13016, 2.814282, -6.120375, 1.237774, 5.898669, -1.220057, 0.0, 0.0], ["2023-05-18", "10:56:09", 1162.014638, -415.2518, -561.822204, 1.372916, -0.014704, 0.129251, 2.837219, -6.110512, 1.225728, 5.896582, -1.215144, 0.0, 0.0], ["2023-05-18", "10:56:14", 1162.019271, -415.272359, -561.833632, 1.373299, -0.014674, 0.128993, 2.810265, -6.147358, 1.211394, 5.918609, -1.169071, 0.0, 0.0], ["2023-05-18", "10:56:15", 1161.990831, -415.293151, -561.845437, 1.374067, -0.014614, 0.128477, 2.782578, -6.173107, 1.202664, 5.925697, -1.187895, 0.0, 0.0], ["2023-05-18", "10:56:22", 1162.051726, -415.215149, -561.824094, 1.374442, -0.014032, 0.123314, 2.870372, -6.079961, 1.140557, 5.890552, -1.172812, 0.0, 0.0], ["2023-05-18", "10:56:25", 1162.02204, -415.224344, -561.83375, 1.373478, -0.013738, 0.120751, 2.837877, -6.076318, 1.05893, 5.884909, -1.219233, 0.0, 0.0], ["2023-05-18", "10:56:26", 1162.047891, -415.209615, -561.831325, 1.373488, -0.013584, 0.119428, 2.854063, -6.069813, 1.039371, 5.882951, -1.256774, 0.0, 0.0], ["2023-05-18", "10:56:28", 1162.048437, -415.244947, -561.850626, 1.373399, -0.013514, 0.118833, 2.796525, -6.135517, 1.065606, 5.915982, -1.235439, 0.0, 0.0], ["2023-05-18", "10:56:30", 1162.031942, -415.24509, -561.850824, 1.373618, -0.013487, 0.118595, 2.784446, -6.121849, 1.059212, 5.907066, -1.252155, 0.0, 0.0], ["2023-05-18", "10:56:33", 1162.043892, -415.261857, -561.859658, 1.373105, -0.013461, 0.118358, 2.764012, -6.156975, 1.036089, 5.927103, -1.235775, 0.0, 0.0], ["2023-05-18", "10:56:35", 1161.993233, -415.257124, -561.862746, 1.371176, -0.013201, 0.116014, 2.766563, -6.17052, 1.125415, 5.949353, -1.223053, 0.0, 0.0], ["2023-05-18", "10:56:40", 1162.015246, -415.241166, -561.865253, 1.373287, -0.012915, 0.113487, 2.792963, -6.173176, 1.049531, 5.940923, -1.275102, 0.0, 0.0], ["2023-05-18", "10:56:43", 1162.059578, -415.186406, -561.845932, 1.373031, -0.012681, 0.111462, 2.836971, -6.103795, 1.004336, 5.907569, -1.273816, 0.0, 0.0], ["2023-05-18", "10:56:47", 1162.056074, -415.180621, -561.848075, 1.37323, -0.012512, 0.110023, 2.839386, -6.115123, 1.050915, 5.898002, -1.268257, 0.0, 0.0], ["2023-05-18", "10:56:52", 1162.070705, -415.184592, -561.856116, 1.373498, -0.012319, 0.108276, 2.831124, -6.117662, 1.03197, 5.90177, -1.285427, 0.0, 0.0], ["2023-05-18", "10:56:56", 1162.133163, -415.157166, -561.852575, 1.373668, -0.012067, 0.106025, 2.861604, -6.101583, 1.093015, 5.906784, -1.258827, 0.0, 0.0], ["2023-05-18", "10:56:57", 1162.144616, -415.107906, -561.841666, 1.373926, -0.011695, 0.102787, 2.878868, -6.069333, 1.104393, 5.885533, -1.203245, 0.0, 0.0], ["2023-05-18", "10:57:00", 1162.2422, -415.06174, -561.832867, 1.374632, -0.011425, 0.100448, 2.938506, -6.084799, 1.173241, 5.89091, -1.239613, 0.0, 0.0], ["2023-05-18", "10:57:01", 1162.235956, -415.001958, -561.826083, 1.374963, -0.010776, 0.094691, 2.947192, -6.028015, 1.236812, 5.858259, -1.179808, 0.0, 0.0], ["2023-05-18", "10:57:05", 1162.29313, -414.98496, -561.833357, 1.376306, -0.01047, 0.092075, 2.982352, -6.065962, 1.259633, 5.906021, -1.12413, 0.0, 0.0], ["2023-05-18", "10:57:06", 1162.312599, -414.926242, -561.81693, 1.376902, -0.0102, 0.08962, 3.069007, -6.026325, 1.224048, 5.891036, -1.133753, 0.0, 0.0], ["2023-05-18", "10:57:07", 1162.314017, -414.925805, -561.816569, 1.376723, -0.01019, 0.08953, 3.066065, -6.019716, 1.22378, 5.885531, -1.132333, 0.0, 0.0], ["2023-05-18", "10:57:09", 1162.150109, -415.001531, -561.855187, 1.373036, -0.00993, 0.087232, 2.928874, -6.091795, 1.198532, 5.935284, -1.244555, 0.0, 0.0], ["2023-05-18", "10:57:15", 1162.141637, -414.96443, -561.841371, 1.375291, -0.0099, 0.086971, 2.99424, -6.052544, 1.203285, 5.918221, -1.286522, 0.0, 0.0], ["2023-05-18", "10:57:17", 1162.183815, -414.924774, -561.8303, 1.375478, -0.00976, 0.085761, 3.051204, -6.032512, 1.221686, 5.939727, -1.231927, 0.0, 0.0], ["2023-05-18", "10:57:19", 1162.189294, -414.94519, -561.841717, 1.375721, -0.00975, 0.085675, 3.03257, -6.081343, 1.197884, 5.961787, -1.209044, 0.0, 0.0], ["2023-05-18", "10:57:20", 1162.191994, -414.925405, -561.836453, 1.376183, -0.00966, 0.084907, 3.059839, -6.062497, 1.172849, 5.952637, -1.193753, 0.0, 0.0], ["2023-05-18", "10:57:21", 1162.219077, -414.925236, -561.841085, 1.375158, -0.00954, 0.083894, 3.070196, -6.082444, 1.192258, 5.953216, -1.208404, 0.0, 0.0], ["2023-05-18", "10:57:22", 1162.223856, -414.945796, -561.852587, 1.375491, -0.00952, 0.083726, 3.034546, -6.124555, 1.182881, 5.9715, -1.192595, 0.0, 0.0], ["2023-05-18", "10:57:24", 1162.008037, -414.94492, -561.850142, 1.373619, -0.009104, 0.079961, 2.908278, -5.870369, 1.218274, 5.703435, -1.311895, 0.0, 0.0], ["2023-05-18", "10:57:26", 1162.014649, -414.964982, -561.861327, 1.373762, -0.009086, 0.079801, 2.892769, -5.90971, 1.1935, 5.726122, -1.308287, 0.0, 0.0], ["2023-05-18", "10:57:28", 1162.094158, -414.935067, -561.855858, 1.373704, -0.008951, 0.078612, 2.92532, -5.929637, 1.180376, 5.732906, -1.290951, 0.0, 0.0], ["2023-05-18", "10:57:31", 1161.925111, -414.963377, -561.889299, 1.37041, -0.042582, -0.147307, 2.880841, -6.026039, 1.185781, 5.876299, -1.391837, 0.0, 0.0], ["2023-05-18", "10:57:32", 1161.929479, -414.984162, -561.900906, 1.370821, -0.042539, -0.14716, 2.861285, -6.075394, 1.186079, 5.898387, -1.37095, 0.0, 0.0], ["2023-05-18", "10:57:34", 1161.933698, -414.985558, -561.907706, 1.372084, -0.042076, -0.145549, 2.884713, -6.100606, 1.211344, 5.911526, -1.298071, 0.0, 0.0], ["2023-05-18", "10:57:37", 1161.878836, -414.993366, -561.91457, 1.376301, -0.042034, -0.145403, 2.881828, -6.097034, 1.197396, 5.892565, -1.316583, 0.0, 0.0], ["2023-05-18", "10:57:39", 1162.002961, -414.935057, -561.891326, 1.371778, -0.041572, -0.143812, 2.929578, -6.090023, 1.193101, 5.913408, -1.346013, 0.0, 0.0], ["2023-05-18", "10:57:41", 1161.850556, -415.027602, -561.940116, 1.369732, -0.040023, -0.138445, 2.737044, -6.118845, 1.205237, 5.910143, -1.375611, 0.0, 0.0], ["2023-05-18", "10:57:43", 1161.855054, -415.048173, -561.951679, 1.37013, -0.039943, -0.138169, 2.714227, -6.155729, 1.195798, 5.930288, -1.342303, 0.0, 0.0], ["2023-05-18", "10:57:46", 1161.860915, -415.068482, -561.963, 1.370409, -0.039863, -0.137893, 2.686636, -6.196735, 1.170664, 5.94647, -1.319129, 0.0, 0.0], ["2023-05-18", "10:57:47", 1161.863723, -415.043898, -561.960451, 1.370965, -0.038995, -0.326731, 2.709176, -6.187056, 1.121902, 5.938254, -1.322559, 0.0, 0.0], ["2023-05-18", "10:57:50", 1161.869229, -415.064273, -561.971873, 1.371258, -0.038917, -0.326078, 2.704384, -6.225886, 1.121594, 5.954345, -1.319125, 0.0, 0.0], ["2023-05-18", "10:57:55", 1161.942696, -415.007719, -561.952338, 1.372068, -0.038374, -0.321543, 2.806645, -6.178815, 1.09595, 5.931042, -1.300487, 0.0, 0.0], ["2023-05-18", "10:58:00", 1162.100208, -414.884009, -561.911752, 1.375043, -0.037278, -0.369433, 2.974402, -6.094626, 1.095617, 5.882438, -1.298429, 0.0, 0.0], ["2023-05-18", "10:58:01", 1162.115883, -414.870811, -561.909244, 1.375298, -0.036982, -0.366488, 2.980757, -6.086728, 1.105312, 5.877857, -1.285263, 0.0, 0.0], ["2023-05-18", "10:58:04", 1162.136772, -414.855896, -561.905569, 1.375064, -0.036686, -0.317133, 3.002165, -6.086892, 1.13862, 5.870026, -1.296952, 0.0, 0.0], ["2023-05-18", "10:58:05", 1162.15564, -414.842112, -561.90252, 1.375055, -0.036392, -0.314605, 3.01275, -6.081389, 1.102122, 5.869205, -1.301765, 0.0, 0.0], ["2023-05-18", "10:58:08", 1162.172866, -414.828351, -561.899651, 1.375216, -0.036104, -0.312097, 3.014908, -6.073225, 1.082124, 5.866988, -1.29036, 0.0, 0.0], ["2023-05-18", "10:58:12", 1162.569285, -414.641607, -561.782359, 1.340016, -0.036068, -0.311785, 3.191505, -5.856179, 1.235333, 5.923389, -1.257934, 0.0, 0.0], ["2023-05-18", "10:58:17", 1162.220131, -414.730706, -561.853721, 1.375598, -0.035996, -0.311162, 3.154587, -5.96053, 1.153968, 5.822565, -1.319346, 0.0, 0.0], ["2023-05-18", "10:58:20", 1162.232271, -414.733824, -561.860117, 1.375474, -0.035564, -0.307448, 3.156043, -5.972767, 1.096251, 5.832982, -1.33993, 0.0, 0.0], ["2023-05-18", "10:58:25", 1162.264948, -414.743941, -561.875053, 1.375905, -0.034792, -0.300755, 3.113203, -6.01861, 1.074612, 5.843756, -1.345379, 0.0, 0.0], ["2023-05-18", "10:58:28", 1162.282044, -414.727119, -561.871341, 1.376291, -0.034512, -0.298357, 3.123475, -6.011653, 1.099522, 5.836525, -1.317637, 0.0, 0.0], ["2023-05-18", "10:58:32", 1162.227164, -414.734933, -561.878207, 1.380496, -0.034477, -0.298059, 3.115411, -6.008208, 1.084387, 5.817468, -1.335839, 0.0, 0.0], ["2023-05-18", "10:58:39", 1162.253303, -414.727919, -561.877165, 1.374458, -0.033899, -0.293032, 3.108251, -6.0367, 1.108876, 5.869634, -1.327751, 0.0, 0.0], ["2023-05-18", "10:58:40", 1162.24199, -414.746557, -561.887536, 1.374819, -0.033763, -0.291862, 3.082158, -6.063675, 1.130482, 5.877018, -1.317664, 0.0, 0.0], ["2023-05-18", "10:58:41", 1162.187285, -414.754284, -561.89438, 1.379015, -0.033729, -0.29157, 3.074085, -6.060148, 1.115745, 5.860235, -1.345531, 0.0, 0.0], ["2023-05-18", "10:58:42", 1162.161692, -414.727078, -561.891972, 1.374755, -0.031988, -0.27651, 2.990086, -5.987384, 1.318121, 5.742176, -1.320844, 0.0, 0.0], ["2023-05-18", "10:58:43", 1162.227836, -414.69851, -561.890501, 1.375602, -0.03129, -0.27049, 3.038611, -6.022381, 1.243295, 5.760102, -1.344424, 0.0, 0.0], ["2023-05-18", "10:58:46", 1162.249917, -414.683928, -561.892439, 1.377333, -0.030825, -0.266461, 3.054637, -6.01784, 1.233167, 5.774999, -1.257978, 0.0, 0.0], ["2023-05-18", "10:58:49", 1162.262818, -414.67605, -561.893135, 1.378073, -0.030577, -0.264337, 3.087171, -6.026548, 1.237947, 5.769465, -1.228054, 0.0, 0.0], ["2023-05-18", "10:58:54", 1162.383187, -414.627628, -561.889946, 1.378844, -0.029494, -0.446031, 3.141345, -6.074853, 1.174448, 5.788043, -1.300457, 0.0, 0.0], ["2023-05-18", "10:58:57", 1162.434367, -414.595897, -561.895749, 1.379363, -0.028059, -0.523023, 3.166852, -6.069926, 1.161501, 5.781273, -1.268505, 0.0, 0.0], ["2023-05-18", "10:58:58", 1162.439227, -414.601876, -561.90384, 1.379792, -0.027723, -0.56914, 3.181461, -6.08194, 1.196996, 5.787144, -1.262046, 0.0, 0.0], ["2023-05-18", "10:59:04", 1162.484089, -414.592882, -561.907632, 1.379632, -0.027229, -0.558982, 3.152951, -6.109069, 1.186526, 5.793404, -1.243212, 0.0, 0.0], ["2023-05-18", "10:59:05", 1162.506477, -414.608726, -561.930351, 1.380332, -0.026266, -0.539207, 3.113506, -6.153948, 1.161149, 5.830169, -1.249039, 0.0, 0.0], ["2023-05-18", "10:59:07", 1162.531972, -414.575923, -561.93738, 1.381472, -0.024786, -0.508809, 3.126613, -6.132196, 1.125516, 5.817208, -1.195652, 0.0, 0.0], ["2023-05-18", "10:59:12", 1162.288204, -414.709771, -562.007747, 1.378025, -0.02334, -0.479165, 2.848907, -6.155775, 1.190911, 5.796926, -1.214246, 0.0, 0.0], ["2023-05-18", "10:59:17", 1162.271485, -414.745221, -562.027194, 1.378093, -0.023156, -0.475345, 2.783275, -6.202448, 1.198774, 5.811167, -1.193388, 0.0, 0.0], ["2023-05-18", "10:59:20", 1162.293452, -414.697604, -562.005331, 1.378655, -0.023087, -0.473921, 2.835632, -6.132297, 1.228098, 5.779878, -1.222279, 0.0, 0.0], ["2023-05-18", "10:59:23", 1162.306867, -414.691748, -562.016021, 1.37776, -0.022203, -0.573388, 2.842894, -6.138225, 1.198964, 5.780783, -1.226548, 0.0, 0.0], ["2023-05-18", "10:59:26", 1162.298201, -414.709443, -562.025693, 1.377865, -0.022115, -0.618037, 2.822071, -6.16285, 1.22898, 5.787906, -1.219746, 0.0, 0.0], ["2023-05-18", "10:59:29", 1162.293811, -414.70954, -562.030691, 1.37833, -0.021807, -0.609441, 2.801183, -6.167451, 1.280792, 5.779579, -1.22625, 0.0, 0.0], ["2023-05-18", "10:59:32", 1162.319602, -414.676853, -562.022275, 1.378232, -0.021478, -0.600363, 2.836498, -6.155205, 1.280559, 5.79288, -1.246885, 0.0, 0.0], ["2023-05-18", "10:59:34", 1162.321811, -414.660562, -562.018526, 1.378377, -0.021289, -0.627616, 2.848088, -6.142714, 1.264938, 5.788641, -1.254002, 0.0, 0.0], ["2023-05-18", "10:59:35", 1162.327807, -414.68093, -562.029714, 1.378547, -0.021247, -0.59628, 2.827878, -6.184029, 1.251323, 5.805943, -1.221468, 0.0, 0.0], ["2023-05-18", "10:59:36", 1162.251054, -414.619874, -562.04859, 1.378301, -0.019511, -0.549801, 2.939151, -6.496032, 1.484501, 6.098722, -1.46412, 0.0, 0.0], ["2023-05-18", "10:59:42", 1162.565263, -414.478203, -561.937596, 1.381893, -0.018769, -0.506143, 3.346913, -6.308776, 1.468934, 6.018632, -1.435655, 0.0, 0.0], ["2023-05-18", "10:59:43", 1162.635313, -414.461994, -561.944906, 1.383983, -0.01834, -0.494626, 3.377965, -6.368364, 1.442024, 6.038904, -1.313148, 0.0, 0.0], ["2023-05-18", "10:59:46", 1162.706621, -414.410537, -561.93813, 1.385875, -0.017764, -0.464845, 3.391078, -6.342698, 1.405506, 6.01854, -1.274742, 0.0, 0.0], ["2023-05-18", "10:59:47", 1162.706106, -414.409612, -561.942257, 1.385609, -0.017512, -0.458379, 3.364601, -6.330138, 1.358163, 6.010817, -1.287264, 0.0, 0.0], ["2023-05-18", "10:59:51", 1162.718117, -414.408457, -561.950926, 1.385316, -0.017069, -0.446609, 3.322348, -6.320135, 1.277265, 6.012699, -1.311005, 0.0, 0.0], ["2023-05-18", "10:59:53", 1162.673853, -414.425815, -561.963563, 1.384182, -0.016763, -0.348944, 3.29516, -6.337951, 1.317532, 6.000237, -1.367368, 0.0, 0.0], ["2023-05-18", "10:59:56", 1162.699031, -414.390498, -561.954391, 1.384431, -0.016459, -0.424947, 3.329658, -6.304969, 1.349479, 5.981727, -1.338196, 0.0, 0.0], ["2023-05-18", "10:59:57", 1162.743106, -414.354829, -561.944802, 1.384288, -0.016203, -0.418198, 3.34699, -6.273664, 1.338625, 5.973826, -1.378732, 0.0, 0.0], ["2023-05-18", "10:59:59", 1162.763683, -414.337901, -561.940453, 1.384397, -0.016075, -0.414864, 3.333003, -6.254327, 1.34207, 5.965213, -1.376767, 0.0, 0.0], ["2023-05-18", "11:00:00", 1162.779757, -414.325304, -561.938181, 1.384488, -0.015947, -0.411557, 3.342648, -6.251227, 1.327709, 5.967805, -1.369487, 0.0, 0.0], ["2023-05-18", "11:00:02", 1162.796968, -414.312522, -561.93584, 1.384542, -0.015819, -0.408275, 3.374728, -6.248497, 1.318573, 5.95922, -1.372499, 0.0, 0.0], ["2023-05-18", "11:00:06", 1162.787302, -414.330867, -561.945807, 1.384633, -0.015755, -0.406645, 3.337038, -6.272465, 1.315016, 5.965526, -1.354499, 0.0, 0.0], ["2023-05-18", "11:00:13", 1162.807612, -414.303924, -561.940167, 1.384673, -0.015469, -0.470089, 3.331957, -6.240444, 1.315131, 5.949787, -1.352706, 0.0, 0.0], ["2023-05-18", "11:00:14", 1162.752513, -414.311843, -561.947109, 1.388871, -0.015454, -0.469619, 3.323973, -6.236687, 1.302029, 5.932982, -1.370452, 0.0, 0.0], ["2023-05-18", "11:00:17", 1162.713058, -414.304058, -561.950006, 1.383391, -0.014899, -0.452553, 3.274619, -6.203986, 1.26219, 5.947511, -1.368464, 0.0, 0.0], ["2023-05-18", "11:00:18", 1162.728334, -414.29129, -561.947909, 1.383658, -0.014779, -0.448945, 3.27344, -6.192964, 1.258513, 5.944686, -1.343136, 0.0, 0.0], ["2023-05-18", "11:00:20", 1162.758377, -414.251311, -561.935381, 1.383771, -0.014569, -0.484465, 3.312789, -6.152422, 1.187708, 5.931613, -1.331348, 0.0, 0.0], ["2023-05-18", "11:00:21", 1162.773953, -414.241932, -561.934899, 1.384033, -0.014452, -0.480603, 3.310666, -6.15608, 1.192343, 5.930556, -1.316719, 0.0, 0.0], ["2023-05-18", "11:00:24", 1162.779229, -414.262497, -561.946301, 1.384205, -0.014424, -0.479642, 3.289656, -6.197733, 1.183104, 5.946782, -1.2818, 0.0, 0.0], ["2023-05-18", "11:00:25", 1162.795776, -414.253356, -561.945907, 1.384492, -0.014312, -0.540365, 3.266707, -6.198402, 1.163209, 5.943516, -1.296418, 0.0, 0.0], ["2023-05-18", "11:00:26", 1162.83269, -414.217582, -561.93104, 1.383758, -0.014256, -0.538207, 3.327309, -6.170635, 1.140031, 5.93202, -1.281153, 0.0, 0.0], ["2023-05-18", "11:00:31", 1162.854562, -414.201019, -561.926591, 1.383582, -0.014158, -0.53445, 3.354013, -6.172871, 1.166327, 5.939188, -1.320355, 0.0, 0.0], ["2023-05-18", "11:00:34", 1162.856923, -414.213453, -561.943339, 1.384447, -0.013808, -0.555496, 3.324582, -6.224199, 1.179843, 5.963727, -1.285716, 0.0, 0.0], ["2023-05-18", "11:00:36", 1162.848193, -414.231453, -561.953254, 1.384479, -0.013752, -0.553278, 3.304052, -6.244097, 1.16692, 5.973297, -1.29488, 0.0, 0.0], ["2023-05-18", "11:00:37", 1162.872487, -414.233272, -561.964284, 1.384555, -0.013422, -0.540151, 3.281122, -6.263809, 1.182009, 5.974374, -1.262106, 0.0, 0.0], ["2023-05-18", "11:00:41", 1162.882195, -414.239072, -561.971821, 1.384659, -0.013266, -0.580691, 3.269033, -6.272697, 1.207977, 5.979139, -1.309846, 0.0, 0.0], ["2023-05-18", "11:00:43", 1162.899881, -414.22605, -561.969305, 1.384618, -0.013162, -0.576061, 3.291609, -6.254696, 1.194992, 5.970383, -1.325051, 0.0, 0.0], ["2023-05-18", "11:00:44", 1162.91405, -414.242837, -561.977926, 1.383809, -0.013123, -0.574335, 3.266235, -6.282628, 1.172843, 5.981561, -1.318248, 0.0, 0.0], ["2023-05-18", "11:00:47", 1162.781818, -414.262999, -561.987172, 1.381724, -0.012915, -0.565215, 3.201422, -6.264384, 1.201765, 5.991011, -1.335089, 0.0, 0.0], ["2023-05-18", "11:00:49", 1162.763744, -414.263458, -561.987598, 1.382077, -0.012889, -0.564085, 3.195023, -6.253527, 1.210483, 5.981466, -1.339201, 0.0, 0.0], ["2023-05-18", "11:00:52", 1162.754492, -414.281728, -561.997581, 1.382193, -0.012837, -0.561832, 3.169056, -6.274568, 1.181735, 5.988501, -1.334899, 0.0, 0.0], ["2023-05-18", "11:00:53", 1162.765478, -414.249395, -561.994759, 1.383397, -0.012427, -0.526465, 3.189015, -6.234006, 1.23115, 5.983104, -1.266228, 0.0, 0.0], ["2023-05-18", "11:00:54", 1162.755297, -414.267667, -562.004791, 1.383595, -0.012379, -0.524363, 3.168996, -6.259515, 1.212693, 5.989758, -1.250124, 0.0, 0.0], ["2023-05-18", "11:00:56", 1162.765211, -414.215701, -561.995691, 1.383816, -0.011851, -0.470544, 3.181196, -6.183054, 1.210745, 5.950522, -1.219555, 0.0, 0.0], ["2023-05-18", "11:00:59", 1162.759264, -414.21332, -561.999521, 1.384006, -0.011695, -0.56088, 3.173199, -6.1831, 1.223199, 5.947107, -1.204748, 0.0, 0.0], ["2023-05-18", "11:01:00", 1162.489027, -414.355298, -562.078774, 1.380436, -0.010853, -0.478152, 2.857046, -6.188869, 1.183097, 5.926553, -1.208771, 0.0, 0.0], ["2023-05-18", "11:01:01", 1162.406152, -414.368632, -562.090712, 1.387827, -0.010842, -0.477674, 2.854189, -6.186386, 1.162451, 5.886326, -1.238996, 0.0, 0.0], ["2023-05-18", "11:01:03", 1162.306472, -414.235054, -562.057233, 1.379321, -0.01007, -0.529412, 2.965648, -6.261181, 1.291872, 6.126172, -1.348523, 0.0, 0.0], ["2023-05-18", "11:01:05", 1162.297067, -414.253062, -562.067119, 1.379498, -0.01003, -0.527298, 2.935526, -6.284745, 1.273975, 6.135869, -1.33041, 0.0, 0.0], ["2023-05-18", "11:01:14", 1162.306293, -414.270624, -562.07658, 1.379226, -0.01001, -0.526244, 2.911139, -6.319009, 1.276691, 6.153743, -1.290179, 0.0, 0.0], ["2023-05-18", "11:01:15", 1162.278035, -414.289283, -562.08702, 1.379761, -0.00995, -0.523094, 2.866837, -6.323242, 1.276405, 6.152829, -1.279738, 0.0, 0.0], ["2023-05-18", "11:01:17", 1162.268242, -414.307346, -562.096974, 1.379915, -0.00991, -0.521004, 2.840875, -6.345904, 1.287776, 6.159475, -1.269482, 0.0, 0.0], ["2023-05-18", "11:01:19", 1162.271736, -414.288918, -562.096509, 1.38066, -0.045786, -0.54379, 2.859325, -6.316823, 1.312274, 6.155091, -1.293945, 0.0, 0.0], ["2023-05-18", "11:01:21", 1162.272756, -414.324139, -562.115832, 1.380355, -0.04551, -0.518191, 2.826961, -6.375488, 1.326425, 6.178713, -1.258284, 0.0, 0.0], ["2023-05-18", "11:01:23", 1162.277576, -414.310439, -562.112685, 1.380299, -0.045059, -0.513031, 2.841764, -6.347587, 1.327517, 6.160687, -1.256666, 0.0, 0.0], ["2023-05-18", "11:01:26", 1162.260406, -414.310768, -562.112996, 1.380598, -0.044969, -0.512005, 2.836083, -6.336464, 1.344978, 6.150301, -1.261066, 0.0, 0.0], ["2023-05-18", "11:01:27", 1162.262794, -414.304557, -562.115132, 1.380394, -0.044342, -0.504886, 2.825583, -6.327631, 1.322788, 6.138227, -1.286785, 0.0, 0.0], ["2023-05-18", "11:01:30", 1162.264906, -414.320607, -562.133868, 1.379544, -0.042774, -0.522921, 2.781908, -6.321954, 1.275332, 6.118942, -1.370244, 0.0, 0.0], ["2023-05-18", "11:01:34", 1162.286977, -414.29956, -562.127906, 1.379776, -0.042431, -0.432568, 2.804045, -6.307211, 1.266409, 6.122043, -1.354361, 0.0, 0.0], ["2023-05-18", "11:01:35", 1162.278794, -414.317176, -562.137686, 1.379779, -0.042263, -0.43084, 2.782735, -6.329997, 1.268038, 6.126226, -1.351542, 0.0, 0.0], ["2023-05-18", "11:01:37", 1162.302602, -414.295332, -562.131226, 1.379884, -0.041927, -0.427405, 2.799336, -6.31775, 1.243711, 6.116209, -1.327362, 0.0, 0.0], ["2023-05-18", "11:01:39", 1162.285799, -414.295579, -562.131465, 1.380102, -0.041843, -0.426551, 2.798557, -6.303756, 1.237456, 6.106764, -1.331088, 0.0, 0.0], ["2023-05-18", "11:01:41", 1162.277179, -414.313337, -562.141247, 1.380089, -0.041675, -0.424847, 2.765754, -6.323622, 1.22428, 6.113452, -1.328554, 0.0, 0.0], ["2023-05-18", "11:01:45", 1161.897171, -414.301594, -562.13169, 1.377306, -0.039561, -0.367565, 2.617999, -6.006503, 1.406316, 5.938966, -1.54749, 0.0, 0.0], ["2023-05-18", "11:01:46", 1161.79275, -414.36762, -562.166125, 1.374689, -0.038277, -0.355628, 2.47351, -5.999369, 1.374133, 5.927246, -1.57283, 0.0, 0.0], ["2023-05-18", "11:01:47", 1161.675053, -414.415976, -562.191096, 1.37263, -0.037072, -0.484626, 2.353102, -5.953285, 1.447968, 5.879725, -1.574281, 0.0, 0.0], ["2023-05-18", "11:01:50", 1161.637915, -414.41297, -562.188534, 1.371437, -0.036776, -0.480762, 2.338602, -5.90439, 1.457031, 5.850619, -1.589973, 0.0, 0.0], ["2023-05-18", "11:01:52", 1161.816132, -414.401224, -562.196611, 1.372035, -0.036264, -0.474075, 2.422643, -6.04012, 1.386828, 5.922588, -1.533181, 0.0, 0.0], ["2023-05-18", "11:01:55", 1161.805919, -414.41944, -562.206751, 1.372274, -0.036156, -0.472654, 2.404161, -6.072604, 1.406142, 5.937566, -1.51749, 0.0, 0.0], ["2023-05-18", "11:01:56", 1161.809862, -414.408075, -562.204963, 1.373087, -0.03576, -0.467481, 2.409368, -6.056474, 1.37744, 5.927989, -1.476437, 0.0, 0.0], ["2023-05-18", "11:01:58", 1161.800383, -414.426133, -562.214969, 1.373273, -0.035616, -0.465614, 2.382694, -6.078129, 1.373, 5.933558, -1.443205, 0.0, 0.0], ["2023-05-18", "11:02:00", 1161.833626, -414.418802, -562.216412, 1.373805, -0.035262, -0.432948, 2.400757, -6.085666, 1.346071, 5.934082, -1.415306, 0.0, 0.0], ["2023-05-18", "11:02:03", 1161.853596, -414.401368, -562.211848, 1.373958, -0.034982, -0.40266, 2.432378, -6.078762, 1.339488, 5.923677, -1.396029, 0.0, 0.0], ["2023-05-18", "11:02:05", 1161.845567, -414.4191, -562.221547, 1.374006, -0.034842, -0.401052, 2.400421, -6.101268, 1.332056, 5.931427, -1.383407, 0.0, 0.0], ["2023-05-18", "11:02:09", 1161.924291, -414.4031, -562.229483, 1.374742, -0.03354, -0.386091, 2.43548, -6.113639, 1.291328, 5.914634, -1.32287, 0.0, 0.0], ["2023-05-18", "11:02:10", 1161.88221, -414.386692, -562.225005, 1.374633, -0.033208, -0.382247, 2.430854, -6.095221, 1.382904, 5.896119, -1.425285, 0.0, 0.0], ["2023-05-18", "11:02:11", 1161.915722, -414.392379, -562.233692, 1.374656, -0.032746, -0.376931, 2.471714, -6.129335, 1.332572, 5.898759, -1.381346, 0.0, 0.0], ["2023-05-18", "11:02:12", 1161.942412, -414.386029, -562.241504, 1.374825, -0.031778, -0.32404, 2.489401, -6.126834, 1.267201, 5.875334, -1.343256, 0.0, 0.0], ["2023-05-18", "11:02:14", 1161.978174, -414.373933, -562.240756, 1.375322, -0.031459, -0.320815, 2.502968, -6.129838, 1.269553, 5.881833, -1.306811, 0.0, 0.0], ["2023-05-18", "11:02:16", 1161.966385, -414.378013, -562.248159, 1.375081, -0.030839, -0.314459, 2.487015, -6.107493, 1.231601, 5.865, -1.261948, 0.0, 0.0], ["2023-05-18", "11:02:21", 1161.954165, -414.38307, -562.256152, 1.375102, -0.030228, -0.308229, 2.454881, -6.100888, 1.223239, 5.858769, -1.218933, 0.0, 0.0], ["2023-05-18", "11:02:26", 1161.976481, -414.365579, -562.251312, 1.375011, -0.029988, -0.305772, 2.482179, -6.084646, 1.185495, 5.850616, -1.227565, 0.0, 0.0], ["2023-05-18", "11:02:27", 1161.916587, -414.381561, -562.262156, 1.372561, -0.029304, -0.298816, 2.404437, -6.096767, 1.187644, 5.806302, -1.245709, 0.0, 0.0], ["2023-05-18", "11:02:31", 1161.889632, -414.37671, -562.264166, 1.372278, -0.028811, -0.293776, 2.400298, -6.075866, 1.188146, 5.787615, -1.255481, 0.0, 0.0], ["2023-05-18", "11:02:32", 1161.874857, -414.390233, -562.265314, 1.372213, -0.028782, -0.293482, 2.397898, -6.072503, 1.186958, 5.781827, -1.254226, 0.0, 0.0], ["2023-05-18", "11:02:35", 1161.891012, -414.361401, -562.254157, 1.369595, -0.028436, -0.28998, 2.455854, -6.050247, 1.248754, 5.792643, -1.328528, 0.0, 0.0], ["2023-05-18", "11:02:37", 1161.899607, -414.379132, -562.263923, 1.36949, -0.02838, -0.2894, 2.439753, -6.087417, 1.262848, 5.808696, -1.305818, 0.0, 0.0], ["2023-05-18", "11:02:43", 1161.868251, -414.392373, -562.275683, 1.369153, -0.027764, -0.283099, 2.421804, -6.080687, 1.249966, 5.804927, -1.272649, 0.0, 0.0], ["2023-05-18", "11:02:44", 1161.766278, -414.411982, -562.295682, 1.368937, -0.026355, -0.334139, 2.338487, -5.988187, 1.195221, 5.740656, -1.28433, 0.0, 0.0], ["2023-05-18", "11:02:50", 1161.753387, -414.432437, -562.312362, 1.369202, -0.025757, -0.326539, 2.287209, -6.007771, 1.166155, 5.741768, -1.311341, 0.0, 0.0], ["2023-05-18", "11:02:53", 1161.764344, -414.449506, -562.321503, 1.368864, -0.025705, -0.325886, 2.258955, -6.044409, 1.14418, 5.762789, -1.295649, 0.0, 0.0], ["2023-05-18", "11:02:55", 1161.499879, -414.691678, -562.342257, 1.367338, -0.025679, -0.32556, 2.256696, -6.038365, 1.143036, 5.757026, -1.294353, 0.0, 0.0], ["2023-05-18", "11:02:58", 1161.522549, -414.646271, -562.325104, 1.36952, -0.025575, -0.324259, 2.341102, -6.00092, 1.139119, 5.735476, -1.300544, 0.0, 0.0], ["2023-05-18", "11:03:00", 1161.445251, -414.671416, -562.350639, 1.368028, -0.024041, -0.304756, 2.235767, -5.935337, 1.140549, 5.688261, -1.276338, 0.0, 0.0], ["2023-05-18", "11:03:02", 1161.417356, -414.662234, -562.35496, 1.368878, -0.023374, -0.296336, 2.249782, -5.899675, 1.238823, 5.660382, -1.231088, 0.0, 0.0], ["2023-05-18", "11:03:15", 1161.574962, -414.541997, -562.301566, 1.368676, -0.02319, -0.293974, 2.440042, -5.765714, 1.244967, 5.617802, -1.26865, 0.0, 0.0], ["2023-05-18", "11:03:17", 1161.541103, -414.543052, -562.306366, 1.368907, -0.022776, -0.288727, 2.42958, -5.75246, 1.232221, 5.610029, -1.300718, 0.0, 0.0], ["2023-05-18", "11:03:21", 1161.494054, -414.592047, -562.332342, 1.367329, -0.022324, -0.37509, 2.336041, -5.781753, 1.234464, 5.603397, -1.278702, 0.0, 0.0], ["2023-05-18", "11:03:27", 1161.473191, -414.576529, -562.328303, 1.367836, -0.02206, -0.409174, 2.346238, -5.747943, 1.216995, 5.576941, -1.279792, 0.0, 0.0], ["2023-05-18", "11:03:33", 1161.45095, -414.578558, -562.333904, 1.368006, -0.021708, -0.402676, 2.335529, -5.728252, 1.216842, 5.581221, -1.293274, 0.0, 0.0], ["2023-05-18", "11:03:37", 1161.468657, -414.532669, -562.316895, 1.368214, -0.021341, -0.366442, 2.36746, -5.65842, 1.207012, 5.54371, -1.235392, 0.0, 0.0], ["2023-05-18", "11:03:38", 1161.480682, -414.549658, -562.325943, 1.367735, -0.021299, -0.36571, 2.352794, -5.694014, 1.185743, 5.566842, -1.230861, 0.0, 0.0], ["2023-05-18", "11:03:42", 1161.445321, -414.600778, -562.357868, 1.366799, -0.020669, -0.323184, 2.265052, -5.747371, 1.133977, 5.573382, -1.225787, 0.0, 0.0], ["2023-05-18", "11:03:43", 1161.398916, -414.601465, -562.362694, 1.366893, -0.02026, -0.316781, 2.230616, -5.710864, 1.107656, 5.555583, -1.197019, 0.0, 0.0], ["2023-05-18", "11:03:49", 1161.345505, -414.609012, -562.369327, 1.370995, -0.02024, -0.316464, 2.221652, -5.707783, 1.092988, 5.538763, -1.227191, 0.0, 0.0], ["2023-05-18", "11:03:53", 1161.4869, -414.540529, -562.340629, 1.365734, -0.02002, -0.313, 2.349848, -5.701131, 1.069315, 5.587438, -1.224432, 0.0, 0.0], ["2023-05-18", "11:03:54", 1161.455093, -414.557804, -562.354459, 1.365341, -0.01958, -0.379022, 2.302796, -5.707474, 1.051808, 5.583973, -1.279154, 0.0, 0.0], ["2023-05-18", "11:03:56", 1161.420547, -414.558726, -562.359286, 1.365557, -0.019234, -0.341074, 2.289091, -5.68519, 1.046393, 5.572674, -1.294722, 0.0, 0.0], ["2023-05-18", "11:03:57", 1161.598387, -414.392821, -562.284986, 1.365721, -0.019025, -0.337341, 2.498958, -5.502162, 0.961423, 5.501731, -1.233334, 0.0, 0.0], ["2023-05-18", "11:04:00", 1161.334424, -414.542009, -562.368919, 1.364324, -0.017881, -0.259123, 2.230611, -5.683146, 1.154064, 5.403411, -1.246668, 0.0, 0.0], ["2023-05-18", "11:04:02", 1161.294932, -414.535363, -562.387866, 1.365905, -0.016754, -0.17573, 2.207422, -5.670679, 1.120282, 5.394475, -1.267312, 0.0, 0.0], ["2023-05-18", "11:04:04", 1161.307623, -414.552187, -562.396846, 1.365445, -0.01672, -0.175378, 2.190685, -5.706161, 1.121677, 5.410321, -1.254459, 0.0, 0.0], ["2023-05-18", "11:04:14", 1161.29652, -414.55357, -562.402177, 1.365718, -0.016483, -0.172939, 2.19935, -5.714155, 1.121317, 5.408557, -1.266702, 0.0, 0.0], ["2023-05-18", "11:04:19", 1161.258584, -414.558285, -562.418109, 1.365867, -0.015763, -0.165326, 2.14847, -5.702257, 1.171592, 5.410997, -1.228164, 0.0, 0.0], ["2023-05-18", "11:04:22", 1161.25014, -414.602737, -562.446212, 1.364529, -0.015296, -0.316754, 2.099875, -5.760131, 1.139155, 5.435608, -1.22466, 0.0, 0.0], ["2023-05-18", "11:04:27", 1161.22019, -414.613367, -562.461555, 1.365687, -0.014786, -0.306161, 2.040895, -5.745484, 1.093886, 5.416645, -1.185232, 0.0, 0.0], ["2023-05-18", "11:04:30", 1161.246137, -414.612872, -562.470806, 1.366397, -0.01443, -0.242698, 2.083076, -5.743669, 1.098521, 5.417444, -1.196694, 0.0, 0.0], ["2023-05-18", "11:04:35", 1161.21174, -414.61869, -562.482785, 1.366168, -0.013954, -0.234581, 2.079362, -5.712963, 1.054697, 5.405891, -1.190233, 0.0, 0.0], ["2023-05-18", "11:04:37", 1161.16252, -414.627178, -562.495954, 1.366082, -0.013453, -0.076718, 2.041312, -5.671834, 1.059545, 5.381399, -1.156223, 0.0, 0.0], ["2023-05-18", "11:04:38", 1161.155672, -414.653121, -562.52273, 1.364714, -0.012725, -0.072538, 2.022212, -5.664895, 0.971396, 5.369474, -1.135983, 0.0, 0.0], ["2023-05-18", "11:04:45", 1161.25789, -414.555799, -562.475028, 1.361758, -0.01266, -0.072177, 2.144128, -5.548286, 0.995748, 5.327273, -1.108699, 0.0, 0.0], ["2023-05-18", "11:04:51", 1161.233337, -414.584195, -562.506232, 1.366629, -0.012323, -0.070253, 2.156497, -5.660218, 1.053405, 5.394133, -1.0631, 0.0, 0.0], ["2023-05-18", "11:04:52", 1161.137684, -414.611585, -562.533126, 1.365501, -0.011555, -0.065897, 2.051372, -5.610484, 1.078781, 5.350547, -0.964979, 0.0, 0.0], ["2023-05-18", "11:04:53", 1161.113534, -414.617756, -562.545435, 1.365579, -0.011198, -0.06382, 2.033337, -5.60118, 1.098906, 5.319209, -0.9574, 0.0, 0.0], ["2023-05-18", "11:04:54", 1161.116388, -414.592071, -562.537345, 1.368218, -0.011154, -0.063564, 2.075159, -5.569467, 1.096253, 5.292107, -0.954373, 0.0, 0.0], ["2023-05-18", "11:04:59", 1161.056481, -414.597334, -562.548918, 1.368138, -0.010736, -0.061195, 2.022678, -5.520877, 1.146895, 5.269788, -0.899471, 0.0, 0.0], ["2023-05-18", "11:05:00", 1161.060624, -414.636448, -562.582636, 1.366401, -0.010174, -0.309127, 1.962137, -5.563357, 1.176665, 5.280441, -0.869459, 0.0, 0.0], ["2023-05-18", "11:05:01", 1161.082366, -414.622811, -562.593295, 1.366746, -0.009674, -0.294043, 2.000805, -5.568633, 1.174247, 5.288098, -0.954456, 0.0, 0.0], ["2023-05-18", "11:05:02", 1161.068735, -414.647127, -562.628674, 1.365919, -0.036218, -0.267851, 1.982316, -5.596257, 1.175688, 5.295015, -0.951281, 0.0, 0.0], ["2023-05-18", "11:05:03", 1161.071893, -414.636146, -562.631628, 1.366136, -0.035358, -0.261495, 2.001695, -5.580351, 1.143631, 5.299086, -0.960418, 0.0, 0.0], ["2023-05-18", "11:05:06", 1161.017598, -414.634125, -562.642325, 1.370852, -0.034483, -0.189736, 2.026681, -5.557767, 1.162981, 5.276345, -0.973696, 0.0, 0.0], ["2023-05-18", "11:05:07", 1161.040819, -414.66017, -562.655872, 1.369822, -0.034381, -0.189167, 1.977882, -5.609172, 1.148557, 5.311816, -0.909633, 0.0, 0.0], ["2023-05-18", "11:05:10", 1161.031406, -414.666039, -562.668072, 1.369563, -0.033398, -0.183758, 1.977998, -5.612166, 1.213194, 5.306816, -0.937459, 0.0, 0.0], ["2023-05-18", "11:05:11", 1161.087696, -414.669123, -562.673782, 1.368463, -0.033134, -0.182293, 1.999369, -5.656454, 1.160399, 5.342555, -0.921645, 0.0, 0.0], ["2023-05-18", "11:05:16", 1161.074553, -414.638909, -562.665935, 1.36835, -0.032346, -0.177968, 2.007927, -5.604012, 1.132057, 5.327109, -0.937682, 0.0, 0.0], ["2023-05-18", "11:05:18", 1161.084993, -414.608678, -562.658316, 1.36821, -0.031706, -0.174442, 1.990694, -5.57692, 1.086601, 5.322382, -0.979791, 0.0, 0.0], ["2023-05-18", "11:05:19", 1161.196324, -414.525074, -562.61991, 1.367319, -0.031578, -0.173746, 2.107551, -5.50109, 1.148765, 5.304656, -0.992711, 0.0, 0.0], ["2023-05-18", "11:05:21", 1161.176072, -414.524124, -562.627773, 1.36802, -0.030769, -0.169285, 2.0745, -5.48875, 1.147197, 5.29402, -0.992711, 0.0, 0.0], ["2023-05-18", "11:05:22", 1161.165357, -414.548647, -562.644385, 1.36657, -0.0301, -0.1656, 1.994533, -5.519544, 1.138973, 5.302477, -0.972258, 0.0, 0.0], ["2023-05-18", "11:05:23", 1161.186176, -414.591451, -562.671361, 1.365511, -0.02953, -0.162482, 1.965275, -5.589293, 1.107315, 5.345738, -0.985542, 0.0, 0.0], ["2023-05-18", "11:05:28", 1161.190304, -414.590781, -562.6798, 1.366275, -0.028891, -0.158945, 1.988352, -5.589732, 1.057582, 5.354637, -1.04307, 0.0, 0.0], ["2023-05-18", "11:05:31", 1161.225256, -414.548785, -562.661709, 1.364952, -0.028717, -0.157994, 2.044196, -5.555475, 1.074679, 5.354411, -1.04752, 0.0, 0.0], ["2023-05-18", "11:05:33", 1161.14037, -414.535272, -562.666003, 1.36531, -0.027396, -0.150737, 1.998224, -5.479339, 1.036095, 5.315475, -0.997918, 0.0, 0.0], ["2023-05-18", "11:05:35", 1161.118986, -414.557541, -562.681119, 1.363784, -0.026748, -0.322926, 1.917777, -5.480221, 0.997183, 5.307441, -0.970727, 0.0, 0.0], ["2023-05-18", "11:05:36", 1161.069656, -414.575131, -562.69923, 1.364491, -0.02588, -0.211573, 1.90383, -5.486465, 1.046624, 5.289259, -0.978285, 0.0, 0.0], ["2023-05-18", "11:05:37", 1160.989083, -414.643818, -562.763592, 1.362943, -0.023022, -0.133116, 1.793238, -5.53247, 0.974703, 5.301599, -0.956975, 0.0, 0.0], ["2023-05-18", "11:05:38", 1161.268023, -414.422482, -562.686476, 1.368205, -0.022075, -0.127638, 2.181785, -5.391868, 0.973944, 5.219635, -0.938529, 0.0, 0.0], ["2023-05-18", "11:05:39", 1161.286644, -414.444329, -562.705103, 1.366675, -0.02146, -0.124113, 2.138173, -5.43896, 0.9105, 5.250814, -0.95727, 0.0, 0.0], ["2023-05-18", "11:05:40", 1161.333176, -414.450659, -562.715165, 1.365234, -0.021061, -0.121776, 2.122323, -5.480871, 0.922169, 5.274696, -0.914125, 0.0, 0.0], ["2023-05-18", "11:05:42", 1161.355191, -414.461892, -562.724566, 1.364405, -0.020809, -0.120322, 2.077424, -5.503596, 0.847848, 5.293737, -0.874508, 0.0, 0.0], ["2023-05-18", "11:05:43", 1161.340268, -414.45721, -562.731264, 1.367278, -0.020394, -0.117939, 2.078946, -5.499848, 0.825321, 5.278166, -0.874322, 0.0, 0.0], ["2023-05-18", "11:05:44", 1161.384914, -414.469765, -562.7417, 1.366714, -0.020234, -0.116999, 2.09176, -5.549435, 0.831437, 5.308063, -0.852171, 0.0, 0.0], ["2023-05-18", "11:05:45", 1161.390755, -414.502875, -562.76739, 1.365672, -0.019554, -0.113086, 2.094555, -5.600346, 0.840097, 5.317795, -0.843461, 0.0, 0.0], ["2023-05-18", "11:05:48", 1161.317739, -414.585944, -562.811577, 1.363708, -0.018962, -0.109631, 1.960588, -5.664061, 0.845574, 5.343678, -0.853427, 0.0, 0.0], ["2023-05-18", "11:05:50", 1161.242809, -414.606173, -562.826588, 1.362985, -0.018361, -0.017032, 1.905611, -5.618542, 0.743557, 5.313955, -0.807965, 0.0, 0.0], ["2023-05-18", "11:05:54", 1161.23242, -414.570643, -562.822328, 1.366157, -0.017821, -0.016522, 1.97253, -5.57711, 0.820614, 5.286143, -0.840243, 0.0, 0.0], ["2023-05-18", "11:05:58", 1161.29188, -414.460721, -562.776163, 1.362941, -0.017174, -0.015928, 2.049982, -5.397936, 0.876254, 5.224217, -0.84705, 0.0, 0.0], ["2023-05-18", "11:06:00", 1161.512618, -414.288573, -562.711201, 1.368774, -0.01697, -0.015736, 2.295213, -5.284135, 0.887672, 5.182774, -0.795238, 0.0, 0.0], ["2023-05-18", "11:06:02", 1161.451114, -414.314358, -562.745704, 1.369714, -0.015758, -0.014611, 2.251983, -5.332861, 0.986788, 5.199184, -0.737228, 0.0, 0.0], ["2023-05-18", "11:06:11", 1161.433956, -414.319843, -562.751642, 1.368225, -0.015441, -0.014323, 2.165384, -5.308661, 0.910409, 5.188956, -0.71808, 0.0, 0.0], ["2023-05-18", "11:06:13", 1161.45908, -414.248813, -562.729099, 1.366937, -0.015036, -0.013945, 2.252832, -5.287511, 0.814675, 5.20515, -0.728832, 0.0, 0.0], ["2023-05-18", "11:06:18", 1161.443755, -414.273531, -562.746189, 1.365981, -0.014721, -0.013651, 2.191397, -5.330496, 0.807419, 5.23002, -0.70147, 0.0, 0.0], ["2023-05-18", "11:06:21", 1161.423878, -414.255729, -562.744952, 1.367161, -0.014398, -0.013354, 2.209764, -5.296597, 0.807697, 5.212542, -0.720453, 0.0, 0.0], ["2023-05-18", "11:06:23", 1161.446657, -414.240905, -562.746152, 1.368945, -0.014202, -0.013172, 2.247484, -5.312837, 0.858458, 5.219087, -0.74835, 0.0, 0.0], ["2023-05-18", "11:06:24", 1161.450492, -414.256742, -562.754174, 1.368084, -0.01416, -0.013133, 2.230571, -5.346634, 0.831276, 5.238441, -0.729537, 0.0, 0.0], ["2023-05-18", "11:06:26", 1161.359143, -414.323842, -562.793969, 1.36631, -0.013544, -0.012561, 2.086613, -5.382431, 0.833757, 5.232223, -0.781024, 0.0, 0.0], ["2023-05-18", "11:06:27", 1161.317126, -414.340414, -562.80692, 1.36562, -0.013228, -0.012268, 2.003505, -5.383007, 0.833281, 5.230296, -0.804265, 0.0, 0.0], ["2023-05-18", "11:06:30", 1161.269135, -414.390281, -562.833206, 1.36435, -0.012968, -0.012028, 1.939221, -5.41613, 0.828748, 5.24171, -0.735565, 0.0, 0.0], ["2023-05-18", "11:06:38", 1161.13391, -414.399108, -562.859646, 1.363555, -0.011756, -0.010906, 1.768008, -5.336123, 0.880263, 5.187308, -0.737946, 0.0, 0.0], ["2023-05-18", "11:06:40", 1161.205986, -414.328496, -562.830284, 1.364117, -0.011696, -0.010851, 1.895829, -5.267831, 0.827063, 5.163754, -0.764878, 0.0, 0.0], ["2023-05-18", "11:06:42", 1161.205166, -414.31224, -562.830496, 1.365703, -0.011481, -0.010653, 1.947623, -5.270747, 0.87839, 5.16118, -0.734577, 0.0, 0.0], ["2023-05-18", "11:06:43", 1161.035165, -414.427872, -562.891958, 1.362826, -0.010865, -0.010079, 1.749511, -5.305723, 0.940101, 5.147801, -0.692511, 0.0, 0.0], ["2023-05-18", "11:06:45", 1161.00379, -414.426039, -562.899726, 1.363123, -0.010491, -0.009739, 1.758708, -5.2742, 0.961504, 5.131248, -0.703991, 0.0, 0.0], ["2023-05-18", "11:06:46", 1160.991839, -414.443076, -562.917517, 1.363869, -0.010211, -0.009463, 1.744206, -5.301259, 1.002433, 5.135926, -0.751947, 0.0, 0.0], ["2023-05-18", "11:06:48", 1160.937544, -414.450752, -562.924253, 1.368049, -0.010201, -0.009454, 1.742462, -5.298838, 1.001431, 5.118402, -0.768117, 0.0, 0.0], ["2023-05-18", "11:06:49", 1160.818957, -414.581793, -562.924354, 1.361804, -0.010141, -0.0094, 1.823845, -5.322742, 1.022258, 5.121841, -0.794593, 0.0, 0.0], ["2023-05-18", "11:06:57", 1161.152049, -414.297468, -562.800929, 1.364519, -0.009981, -0.009256, 2.264024, -5.087101, 0.978031, 5.067665, -0.784788, 0.0, 0.0], ["2023-05-18", "11:06:58", 1161.346408, -414.096519, -562.731837, 1.378236, -0.049825, -0.182768, 2.561009, -4.936501, 0.946159, 4.973789, -0.70951, 0.0, 0.0], ["2023-05-18", "11:06:59", 1161.487748, -414.076512, -562.72186, 1.369487, -0.049475, -0.181492, 2.599685, -5.0113, 1.032746, 5.06711, -0.704778, 0.0, 0.0], ["2023-05-18", "11:07:00", 1161.431664, -414.237045, -562.819343, 1.365662, -0.045398, -0.166528, 2.365483, -5.219346, 1.06114, 5.146011, -0.592134, 0.0, 0.0], ["2023-05-18", "11:07:09", 1161.380207, -414.233452, -562.822051, 1.367587, -0.044768, -0.164211, 2.350863, -5.19247, 1.070956, 5.125948, -0.575688, 0.0, 0.0], ["2023-05-18", "11:07:11", 1161.26102, -414.322679, -562.882976, 1.367558, -0.041657, -0.152798, 2.120108, -5.276265, 1.099221, 5.154137, -0.654162, 0.0, 0.0], ["2023-05-18", "11:07:14", 1161.19244, -414.398284, -562.932259, 1.366448, -0.039464, -0.144762, 2.017323, -5.338914, 1.136099, 5.187494, -0.720152, 0.0, 0.0], ["2023-05-18", "11:07:15", 1161.050665, -414.511949, -563.02633, 1.364157, -0.033797, -0.224686, 1.877358, -5.417907, 1.146068, 5.197625, -0.689659, 0.0, 0.0], ["2023-05-18", "11:07:21", 1160.964922, -414.527717, -563.04748, 1.362845, -0.0317, -0.21075, 1.825295, -5.38116, 1.133356, 5.163749, -0.65953, 0.0, 0.0], ["2023-05-18", "11:07:23", 1160.916148, -414.525193, -563.063413, 1.363151, -0.029854, -0.039364, 1.827278, -5.351161, 1.045054, 5.174217, -0.671744, 0.0, 0.0], ["2023-05-18", "11:07:24", 1160.888443, -414.553304, -563.082597, 1.361887, -0.028972, -0.038201, 1.745715, -5.356696, 1.086231, 5.178093, -0.67905, 0.0, 0.0], ["2023-05-18", "11:07:25", 1161.159092, -414.389672, -563.026004, 1.367199, -0.028395, -0.037442, 2.059469, -5.294298, 1.223482, 5.163413, -0.699368, 0.0, 0.0], ["2023-05-18", "11:07:26", 1161.439142, -414.145148, -562.916028, 1.367506, -0.027975, -0.036887, 2.441192, -5.02972, 1.233402, 5.06954, -0.770759, 0.0, 0.0], ["2023-05-18", "11:07:28", 1161.430319, -414.136374, -562.92486, 1.36998, -0.027148, -0.035796, 2.426187, -5.07037, 1.200617, 5.060286, -0.759663, 0.0, 0.0], ["2023-05-18", "11:07:33", 1161.454628, -414.170432, -562.943048, 1.369038, -0.02704, -0.035652, 2.393782, -5.147268, 1.243063, 5.09907, -0.770868, 0.0, 0.0], ["2023-05-18", "11:07:35", 1161.477783, -414.204748, -562.961543, 1.368137, -0.026932, -0.035508, 2.357495, -5.220095, 1.247613, 5.135763, -0.762567, 0.0, 0.0], ["2023-05-18", "11:07:47", 1161.589568, -414.137552, -562.951682, 1.368644, -0.025928, -0.034186, 2.529265, -5.32325, 1.188652, 5.215648, -0.898316, 0.0, 0.0], ["2023-05-18", "11:07:50", 1161.600622, -414.154964, -562.961009, 1.368288, -0.025876, -0.034118, 2.514675, -5.363675, 1.166689, 5.233687, -0.867927, 0.0, 0.0], ["2023-05-18", "11:07:51", 1161.611526, -414.172292, -562.970361, 1.367971, -0.025824, -0.03405, 2.492793, -5.400286, 1.144402, 5.252434, -0.836631, 0.0, 0.0], ["2023-05-18", "11:07:52", 1161.585854, -414.162143, -562.973608, 1.369993, -0.025336, -0.033406, 2.452915, -5.38257, 1.15053, 5.239975, -0.811702, 0.0, 0.0], ["2023-05-18", "11:07:53", 1161.576579, -414.184233, -563.009592, 1.370114, -0.023386, -0.030839, 2.36506, -5.406358, 1.123508, 5.243637, -0.827149, 0.0, 0.0], ["2023-05-18", "11:07:59", 1161.336717, -414.393574, -563.036909, 1.369219, -0.023363, -0.030808, 2.277875, -5.438057, 1.122384, 5.206513, -0.826322, 0.0, 0.0], ["2023-05-18", "11:08:00", 1161.638489, -414.159034, -562.952064, 1.369056, -0.021763, -0.028695, 2.607781, -5.258814, 1.099794, 5.185843, -0.810559, 0.0, 0.0], ["2023-05-18", "11:08:03", 1161.629161, -414.152597, -562.95779, 1.370315, -0.021247, -0.028016, 2.595322, -5.260139, 1.107013, 5.183367, -0.828494, 0.0, 0.0], ["2023-05-18", "11:08:06", 1161.665932, -414.169853, -562.975742, 1.370837, -0.020848, -0.027484, 2.565238, -5.344921, 1.118555, 5.23332, -0.849575, 0.0, 0.0], ["2023-05-18", "11:08:12", 1161.694535, -414.21623, -563.008845, 1.369756, -0.020171, -0.026593, 2.518563, -5.45116, 1.097561, 5.273215, -0.888554, 0.0, 0.0], ["2023-05-18", "11:08:18", 1161.667546, -414.258893, -563.04433, 1.369437, -0.019187, -0.025297, 2.454514, -5.504074, 1.095006, 5.281555, -0.916854, 0.0, 0.0], ["2023-05-18", "11:08:19", 1161.641602, -414.239165, -563.041872, 1.369992, -0.018731, -0.024697, 2.44292, -5.452363, 1.030566, 5.264032, -0.95037, 0.0, 0.0], ["2023-05-18", "11:08:24", 1161.671017, -414.268069, -563.065797, 1.369232, -0.018196, -0.023993, 2.407252, -5.503014, 1.024556, 5.302798, -0.960872, 0.0, 0.0], ["2023-05-18", "11:08:29", 1161.68495, -414.250957, -563.065367, 1.370623, -0.017908, -0.023609, 2.419112, -5.509601, 1.014641, 5.308036, -0.973508, 0.0, 0.0], ["2023-05-18", "11:08:31", 1161.651133, -414.274708, -563.090239, 1.370254, -0.017086, -0.022523, 2.385193, -5.548519, 0.980625, 5.317677, -0.917468, 0.0, 0.0], ["2023-05-18", "11:08:37", 1161.641233, -414.264734, -563.096969, 1.370688, -0.016475, -0.02173, 2.394476, -5.518315, 0.906472, 5.292876, -0.950581, 0.0, 0.0], ["2023-05-18", "11:08:39", 1161.664039, -414.273357, -563.105363, 1.370119, -0.016299, -0.021488, 2.379281, -5.539489, 0.939831, 5.317737, -0.926387, 0.0, 0.0], ["2023-05-18", "11:08:40", 1161.689048, -414.313831, -563.137787, 1.367439, -0.015531, -0.02048, 2.27359, -5.587829, 0.930894, 5.35136, -0.878385, 0.0, 0.0], ["2023-05-18", "11:08:41", 1161.678099, -414.321321, -563.149806, 1.366322, -0.015019, -0.0198, 2.235822, -5.586363, 0.904537, 5.344176, -0.885505, 0.0, 0.0], ["2023-05-18", "11:08:46", 1161.647493, -414.301659, -563.147646, 1.367165, -0.014659, -0.019329, 2.215656, -5.535877, 0.830617, 5.315165, -0.877117, 0.0, 0.0], ["2023-05-18", "11:08:48", 1161.660758, -414.284686, -563.147255, 1.368738, -0.014424, -0.019025, 2.234812, -5.52642, 0.855453, 5.30929, -0.894182, 0.0, 0.0], ["2023-05-18", "11:08:52", 1161.647796, -414.268939, -563.152021, 1.370104, -0.01392, -0.018349, 2.24547, -5.49727, 0.914206, 5.294926, -0.88448, 0.0, 0.0], ["2023-05-18", "11:09:00", 1161.899414, -414.06937, -563.063261, 1.371169, -0.01378, -0.018169, 2.5537, -5.291873, 0.935653, 5.221835, -0.805783, 0.0, 0.0], ["2023-05-18", "11:09:02", 1161.856678, -414.093274, -563.08057, 1.371442, -0.013474, -0.017773, 2.493336, -5.314189, 0.929135, 5.222498, -0.777463, 0.0, 0.0], ["2023-05-18", "11:09:04", 1161.877478, -414.132733, -563.119233, 1.371394, -0.01272, -0.016771, 2.416219, -5.405546, 0.923338, 5.266498, -0.874671, 0.0, 0.0], ["2023-05-18", "11:09:07", 1161.866897, -414.115913, -563.11888, 1.372756, -0.012463, -0.016435, 2.436232, -5.386085, 0.935864, 5.262376, -0.869328, 0.0, 0.0], ["2023-05-18", "11:09:09", 1161.814363, -414.121399, -563.133938, 1.372108, -0.011899, -0.015683, 2.355481, -5.360666, 0.84667, 5.246591, -0.861963, 0.0, 0.0], ["2023-05-18", "11:09:10", 1161.78225, -414.234329, -563.214432, 1.369094, -0.01082, -0.014262, 2.260262, -5.511716, 0.977808, 5.296112, -0.828521, 0.0, 0.0], ["2023-05-18", "11:09:12", 1161.649913, -414.298035, -563.263561, 1.366833, -0.00991, -0.013063, 2.128661, -5.497259, 0.867823, 5.25938, -0.700532, 0.0, 0.0], ["2023-05-18", "11:09:13", 1161.58189, -414.348417, -563.294796, 1.365546, -0.00956, -0.012608, 2.038162, -5.518614, 0.80559, 5.255583, -0.754394, 0.0, 0.0], ["2023-05-18", "11:09:14", 1161.538784, -414.348143, -563.298748, 1.365499, -0.009374, -0.012359, 2.017213, -5.496877, 0.777527, 5.23462, -0.801738, 0.0, 0.0], ["2023-05-18", "11:09:15", 1161.393181, -414.384169, -563.326958, 1.365348, -0.00887, -0.011687, 1.989092, -5.424728, 0.833831, 5.204525, -0.766666, 0.0, 0.0], ["2023-05-18", "11:09:17", 1161.339006, -414.388166, -563.33742, 1.36479, 0.015285, -0.011253, 1.949909, -5.380042, 0.796863, 5.17344, -0.810691, 0.0, 0.0], ["2023-05-18", "11:09:22", 1161.290493, -414.403189, -563.354886, 1.365068, 0.014685, -0.010813, 1.944207, -5.368441, 0.84115, 5.167018, -0.783542, 0.0, 0.0], ["2023-05-18", "11:09:23", 1161.271246, -414.423346, -563.369411, 1.363673, 0.014336, -0.010549, 1.896905, -5.387937, 0.847632, 5.159326, -0.778533, 0.0, 0.0], ["2023-05-18", "11:09:29", 1161.526037, -414.215612, -563.280447, 1.366192, 0.014112, -0.010384, 2.221004, -5.188216, 0.871741, 5.102795, -0.883837, 0.0, 0.0], ["2023-05-18", "11:09:32", 1161.481868, -414.231691, -563.29576, 1.369847, 0.013902, -0.010234, 2.172632, -5.213752, 0.896414, 5.101956, -0.880144, 0.0, 0.0], ["2023-05-18", "11:09:38", 1161.598663, -414.189247, -563.281313, 1.36525, 0.013692, -0.010084, 2.242445, -5.238825, 0.893025, 5.149369, -0.786684, 0.0, 0.0], ["2023-05-18", "11:09:39", 1161.64465, -414.223846, -563.308761, 1.365907, 0.013392, 0.013825, 2.223231, -5.356074, 0.796721, 5.218822, -0.784183, 0.0, 0.0], ["2023-05-18", "11:09:41", 1161.595262, -414.206584, -563.307963, 1.367401, 0.013054, 0.013463, 2.210492, -5.303139, 0.869892, 5.192312, -0.734705, 0.0, 0.0], ["2023-05-18", "11:09:48", 1161.603436, -414.241593, -563.334144, 1.365977, 0.012612, 0.013021, 2.193508, -5.376859, 0.932837, 5.220907, -0.749236, 0.0, 0.0], ["2023-05-18", "11:09:52", 1161.591335, -414.224464, -563.333437, 1.36744, 0.012363, 0.012761, 2.178891, -5.360788, 0.907831, 5.213558, -0.710947, 0.0, 0.0], ["2023-05-18", "11:09:53", 1161.645316, -414.263745, -563.371904, 1.368707, 0.011811, 0.012188, 2.218902, -5.483057, 1.058807, 5.280317, -0.677502, 0.0, 0.0], ["2023-05-18", "11:09:54", 1161.65209, -414.227474, -563.36968, 1.371083, 0.011389, 0.011756, 2.256818, -5.4708, 1.04175, 5.271266, -0.757309, 0.0, 0.0], ["2023-05-18", "11:09:56", 1161.662895, -414.25263, -563.386827, 1.369917, 0.011191, 0.01154, 2.207692, -5.504246, 1.009313, 5.29978, -0.768502, 0.0, 0.0], ["2023-05-18", "11:10:00", 1161.639604, -414.232434, -563.395312, 1.370682, 0.010531, 0.010876, 2.214834, -5.455698, 0.984843, 5.262636, -0.792817, 0.0, 0.0], ["2023-05-18", "11:10:08", 1161.73628, -414.238749, -563.41121, 1.370504, 0.010268, 0.01059, 2.206648, -5.535886, 1.01149, 5.328212, -0.876695, 0.0, 0.0], ["2023-05-18", "11:10:11", 1161.715885, -414.253594, -563.426905, 1.36958, 0.009938, 0.010251, 2.194276, -5.529285, 1.068199, 5.314007, -0.841497, 0.0, 0.0], ["2023-05-18", "11:10:13", 1161.685144, -414.241633, -563.432376, 1.369531, 0.009538, 0.080049, 2.125786, -5.470365, 0.998123, 5.285197, -0.811268, 0.0, 0.0], ["2023-05-18", "11:10:18", 1161.700184, -414.231236, -563.430453, 1.368859, 0.009444, 0.079252, 2.144128, -5.462, 0.994367, 5.282516, -0.782052, 0.0, 0.0], ["2023-05-18", "11:10:19", 1161.710279, -414.23956, -563.438688, 1.36829, 0.009318, 0.07815, 2.132788, -5.485188, 0.993875, 5.289872, -0.764204, 0.0, 0.0], ["2023-05-18", "11:10:26", 1161.660112, -414.285475, -563.442695, 1.368033, 0.009309, 0.078072, 2.116268, -5.485297, 0.992881, 5.279748, -0.76344, 0.0, 0.0], ["2023-05-18", "11:10:29", 1161.704809, -414.151958, -563.385908, 1.370366, 0.009255, 0.077604, 2.323631, -5.353609, 1.019367, 5.230459, -0.761041, 0.0, 0.0], ["2023-05-18", "11:10:33", 1161.730042, -414.14841, -563.395105, 1.369735, 0.008949, 0.075009, 2.309178, -5.366711, 1.068818, 5.228973, -0.801275, 0.0, 0.0], ["2023-05-18", "11:10:36", 1161.742733, -414.165082, -563.404035, 1.369185, 0.00894, 0.074934, 2.288833, -5.407942, 1.046897, 5.255378, -0.797596, 0.0, 0.0], ["2023-05-18", "11:10:38", 1161.75349, -414.182404, -563.413308, 1.36884, 0.008922, 0.074784, 2.272301, -5.443937, 1.065658, 5.271491, -0.793639, 0.0, 0.0], ["2023-05-18", "11:10:39", 1161.689974, -414.215717, -563.439711, 1.369332, 0.008562, 0.071851, 2.248511, -5.450235, 1.094275, 5.266653, -0.827868, 0.0, 0.0], ["2023-05-18", "11:10:40", 1161.701857, -414.232618, -563.448833, 1.368866, 0.008544, 0.071707, 2.225457, -5.493541, 1.071484, 5.285269, -0.795255, 0.0, 0.0], ["2023-05-18", "11:10:41", 1161.713368, -414.249769, -563.457958, 1.368442, 0.008526, 0.071563, 2.216924, -5.526231, 1.072877, 5.301451, -0.791089, 0.0, 0.0], ["2023-05-18", "11:10:53", 1161.724323, -414.266928, -563.467217, 1.368094, 0.008508, 0.07142, 2.188029, -5.563246, 1.078483, 5.321335, -0.776589, 0.0, 0.0], ["2023-05-18", "11:10:54", 1161.674275, -414.272738, -563.474342, 1.368387, 0.008347, 0.070007, 2.134944, -5.537866, 1.011668, 5.304892, -0.823249, 0.0, 0.0], ["2023-05-18", "11:10:57", 1161.717715, -414.283492, -563.478053, 1.364637, 0.008323, 0.069797, 2.115783, -5.561314, 1.021139, 5.33362, -0.809269, 0.0, 0.0], ["2023-05-18", "11:11:00", 1161.662865, -414.261279, -563.480973, 1.367342, 0.008011, 0.067126, 2.125947, -5.530757, 0.979805, 5.31337, -0.925373, 0.0, 0.0], ["2023-05-18", "11:11:02", 1161.674492, -414.278337, -563.490122, 1.366947, 0.007995, 0.066992, 2.123299, -5.565228, 0.98184, 5.333593, -0.921107, 0.0, 0.0], ["2023-05-18", "11:11:07", 1161.630117, -414.285731, -563.498798, 1.367949, 0.007859, 0.065862, 2.122125, -5.558924, 1.038907, 5.328195, -0.942383, 0.0, 0.0], ["2023-05-18", "11:11:12", 1161.630584, -414.316372, -563.522973, 1.366999, 0.007603, 0.063787, 2.122663, -5.603317, 1.010441, 5.357815, -0.977297, 0.0, 0.0], ["2023-05-18", "11:11:14", 1161.632971, -414.332618, -563.531454, 1.366337, 0.007571, 0.063531, 2.107221, -5.621817, 1.007721, 5.369748, -0.9716, 0.0, 0.0], ["2023-05-18", "11:11:15", 1161.664865, -414.281013, -563.513222, 1.364799, 0.007443, 0.062459, 2.138093, -5.603446, 0.851627, 5.386814, -1.062935, 0.0, 0.0], ["2023-05-18", "11:11:18", 1161.67568, -414.298254, -563.522524, 1.36452, 0.007429, 0.062335, 2.126854, -5.637319, 0.854512, 5.408078, -1.058766, 0.0, 0.0], ["2023-05-18", "11:11:24", 1161.655822, -414.305983, -563.531135, 1.365608, 0.007331, 0.061467, 2.128983, -5.655032, 0.87581, 5.406671, -1.122924, 0.0, 0.0], ["2023-05-18", "11:11:26", 1161.833168, -414.143219, -563.458144, 1.366429, 0.007254, 0.060796, 2.330093, -5.469827, 0.919702, 5.317989, -1.215091, 0.0, 0.0], ["2023-05-18", "11:11:28", 1161.845145, -414.17683, -563.476178, 1.365482, 0.007212, 0.060431, 2.277163, -5.52998, 0.858573, 5.354572, -1.157819, 0.0, 0.0], ["2023-05-18", "11:11:30", 1161.825549, -414.192034, -563.483914, 1.364556, 0.007156, 0.059951, 2.2462, -5.538514, 0.816274, 5.358363, -1.145935, 0.0, 0.0], ["2023-05-18", "11:11:31", 1161.825446, -414.208924, -563.492902, 1.36416, 0.007128, 0.059711, 2.230541, -5.565476, 0.832511, 5.369532, -1.14022, 0.0, 0.0], ["2023-05-18", "11:11:32", 1161.836514, -414.225858, -563.502161, 1.363832, 0.007114, 0.059591, 2.209974, -5.601903, 0.80472, 5.388846, -1.12707, 0.0, 0.0], ["2023-05-18", "11:11:35", 1161.846288, -414.243453, -563.511734, 1.363666, 0.0071, 0.059471, 2.201291, -5.637106, 0.792261, 5.403673, -1.114031, 0.0, 0.0], ["2023-05-18", "11:11:37", 1161.799195, -414.251938, -563.521013, 1.364955, 0.006981, 0.058468, 2.19132, -5.621747, 0.828939, 5.390486, -1.11952, 0.0, 0.0], ["2023-05-18", "11:11:43", 1161.80914, -414.269401, -563.530464, 1.364751, 0.006967, 0.058352, 2.17447, -5.658216, 0.831762, 5.412223, -1.106447, 0.0, 0.0], ["2023-05-18", "11:11:47", 1161.797652, -414.302446, -563.547884, 1.363747, 0.006897, 0.057772, 2.126745, -5.700491, 0.806941, 5.43028, -1.066276, 0.0, 0.0], ["2023-05-18", "11:11:49", 1161.797589, -414.319293, -563.556871, 1.363341, 0.006869, 0.05754, 2.105446, -5.722989, 0.823497, 5.436403, -1.07461, 0.0, 0.0], ["2023-05-18", "11:11:50", 1161.729242, -414.342639, -563.573939, 1.364031, 0.006694, 0.05612, 2.097233, -5.719101, 0.822259, 5.424757, -1.124712, 0.0, 0.0], ["2023-05-18", "11:11:52", 1161.838528, -414.259975, -563.536022, 1.363361, 0.006666, 0.055896, 2.207016, -5.640244, 0.826317, 5.39797, -1.154841, 0.0, 0.0], ["2023-05-18", "11:12:00", 1161.799142, -414.29787, -563.557846, 1.364804, -0.007269, -0.069937, 2.14766, -5.675509, 0.810246, 5.398434, -1.135858, 0.0, 0.0], ["2023-05-18", "11:12:03", 1161.742425, -414.305383, -563.566367, 1.365766, -0.007129, -0.06855, 2.122194, -5.641386, 0.833536, 5.380059, -1.138607, 0.0, 0.0], ["2023-05-18", "11:12:07", 1161.771605, -414.294006, -563.566621, 1.366164, -0.007052, 0.222047, 2.159929, -5.639292, 0.827541, 5.377484, -1.117829, 0.0, 0.0], ["2023-05-18", "11:12:08", 1161.889702, -414.244887, -563.565273, 1.368798, -0.006793, 0.213978, 2.323065, -5.67806, 0.899012, 5.442035, -1.138402, 0.0, 0.0], ["2023-05-18", "11:12:09", 1161.899797, -414.258381, -563.576681, 1.368472, -0.006695, 0.211002, 2.33427, -5.713415, 0.917042, 5.466146, -1.151797, 0.0, 0.0], ["2023-05-18", "11:12:16", 1161.92013, -414.270417, -563.587233, 1.368112, -0.006625, 0.208901, 2.325975, -5.768773, 0.882869, 5.493346, -1.1301, 0.0, 0.0], ["2023-05-18", "11:12:19", 1161.920243, -414.280986, -563.596808, 1.367378, 0.012578, 0.25188, 2.300022, -5.795732, 0.833305, 5.507701, -1.114101, 0.0, 0.0], ["2023-05-18", "11:12:22", 1161.920797, -414.297461, -563.605509, 1.366844, 0.012526, 0.250874, 2.279048, -5.824128, 0.849226, 5.515557, -1.103578, 0.0, 0.0], ["2023-05-18", "11:12:23", 1161.928205, -414.315324, -563.615449, 1.366861, 0.0125, 0.296548, 2.255711, -5.85865, 0.851008, 5.536911, -1.079088, 0.0, 0.0], ["2023-05-18", "11:12:26", 1161.908935, -414.347326, -563.6322, 1.365399, 0.012356, 0.293009, 2.202595, -5.877066, 0.809426, 5.5546, -1.067775, 0.0, 0.0], ["2023-05-18", "11:12:28", 1161.891676, -414.345595, -563.630784, 1.364707, 0.012308, 0.291839, 2.193798, -5.855337, 0.836457, 5.54424, -1.091004, 0.0, 0.0], ["2023-05-18", "11:12:31", 1161.900827, -414.363102, -563.640332, 1.364584, 0.012296, 0.291547, 2.179174, -5.895272, 0.825038, 5.563125, -1.065574, 0.0, 0.0], ["2023-05-18", "11:12:32", 1161.873607, -414.360897, -563.638427, 1.36369, 0.012224, 0.289802, 2.164982, -5.860199, 0.846968, 5.546321, -1.080015, 0.0, 0.0], ["2023-05-18", "11:12:35", 1161.861958, -414.377135, -563.647137, 1.363211, 0.012164, 0.288355, 2.143205, -5.875033, 0.813201, 5.557723, -1.071683, 0.0, 0.0], ["2023-05-18", "11:12:37", 1161.852606, -414.376453, -563.646561, 1.362961, 0.01214, 0.287779, 2.138921, -5.864231, 0.826602, 5.551506, -1.074234, 0.0, 0.0], ["2023-05-18", "11:12:42", 1161.79924, -414.404388, -563.667081, 1.36495, 0.011864, 0.281233, 2.070536, -5.862782, 0.747346, 5.550407, -1.076651, 0.0, 0.0], ["2023-05-18", "11:12:44", 1161.743847, -414.420487, -563.684316, 1.36615, 0.01147, 0.2721, 2.082985, -5.855858, 0.846599, 5.541637, -1.086279, 0.0, 0.0], ["2023-05-18", "11:12:49", 1161.769086, -414.419318, -563.690968, 1.364875, 0.011206, 0.265644, 2.087298, -5.854059, 0.873933, 5.540147, -1.062747, 0.0, 0.0], ["2023-05-18", "11:12:52", 1161.74612, -414.387405, -563.682557, 1.366722, 0.011019, 0.261164, 2.117421, -5.814734, 0.901835, 5.511632, -1.066059, 0.0, 0.0], ["2023-05-18", "11:12:53", 1161.756041, -414.41885, -563.7081, 1.367247, 0.010711, 0.253949, 2.100581, -5.855341, 1.010927, 5.528822, -1.053196, 0.0, 0.0], ["2023-05-18", "11:13:01", 1162.011889, -414.218018, -563.618186, 1.367972, 0.010601, 0.251421, 2.410877, -5.663233, 1.005592, 5.461536, -1.053851, 0.0, 0.0], ["2023-05-18", "11:13:03", 1162.024457, -414.209057, -563.622338, 1.369995, 0.010431, 0.247429, 2.440362, -5.683193, 1.01628, 5.455167, -1.121122, 0.0, 0.0], ["2023-05-18", "11:13:05", 1162.018381, -414.247098, -563.643091, 1.369856, 0.010351, 0.12946, 2.389244, -5.747191, 1.021161, 5.47897, -1.100505, 0.0, 0.0], ["2023-05-18", "11:13:06", 1162.025736, -414.266986, -563.654125, 1.369951, 0.010331, 0.129202, 2.364863, -5.78734, 0.993424, 5.503565, -1.097081, 0.0, 0.0], ["2023-05-18", "11:13:21", 1162.031863, -414.286895, -563.665225, 1.37017, 0.010321, 0.129073, 2.342752, -5.840102, 0.985584, 5.529856, -1.081011, 0.0, 0.0], ["2023-05-18", "11:13:23", 1162.063826, -414.279337, -563.668018, 1.369434, 0.010181, 0.352845, 2.313184, -5.870162, 0.950794, 5.561395, -1.075244, 0.0, 0.0], ["2023-05-18", "11:13:27", 1162.089041, -414.271684, -563.667476, 1.369022, 0.010111, 0.350383, 2.30594, -5.882278, 0.925672, 5.559274, -1.07559, 0.0, 0.0], ["2023-05-18", "11:13:30", 1162.028763, -414.357495, -563.670366, 1.367304, 0.009741, -0.083924, 2.436563, -5.93418, 1.045039, 5.581094, -1.19447, 0.0, 0.0], ["2023-05-18", "11:13:36", 1162.040041, -414.372658, -563.683005, 1.367917, 0.009631, -0.083005, 2.428781, -5.974096, 1.089004, 5.60448, -1.177591, 0.0, 0.0], ["2023-05-18", "11:13:40", 1162.01776, -414.363268, -563.710641, 1.370323, 0.008807, -0.075857, 2.44766, -5.97166, 1.152625, 5.604111, -1.112157, 0.0, 0.0], ["2023-05-18", "11:13:46", 1162.01607, -414.354982, -563.710129, 1.370023, 0.008708, -0.075027, 2.452685, -5.961008, 1.13967, 5.606252, -1.077795, 0.0, 0.0], ["2023-05-18", "11:13:47", 1162.070311, -414.328484, -563.71152, 1.369403, 0.008404, -0.072443, 2.475079, -5.967367, 1.112612, 5.627514, -1.102879, 0.0, 0.0], ["2023-05-18", "11:13:48", 1162.075011, -414.314525, -563.711763, 1.369259, 0.008244, -0.071009, 2.496667, -5.947689, 1.14305, 5.622427, -1.062987, 0.0, 0.0], ["2023-05-18", "11:13:52", 1162.080227, -414.334944, -563.723212, 1.36959, 0.008236, -0.070938, 2.482013, -5.997495, 1.143687, 5.646294, -1.061181, 0.0, 0.0], ["2023-05-18", "11:13:55", 1162.175237, -414.232532, -563.678504, 1.368876, 0.00818, -0.070441, 2.621349, -5.880994, 1.114911, 5.603033, -1.012244, 0.0, 0.0], ["2023-05-18", "11:13:57", 1162.226252, -414.167451, -563.653106, 1.370299, 0.008116, -0.069881, 2.718224, -5.810084, 1.153052, 5.572822, -1.023978, 0.0, 0.0], ["2023-05-18", "11:14:00", 1162.305753, -414.068259, -563.616353, 1.373005, 0.00798, -0.068702, 2.845053, -5.703218, 1.117435, 5.51241, -1.084932, 0.0, 0.0], ["2023-05-18", "11:14:04", 1162.353525, -414.031696, -563.605251, 1.373431, 0.007884, -0.067883, 2.906007, -5.681726, 1.13087, 5.516512, -1.132811, 0.0, 0.0], ["2023-05-18", "11:14:11", 1162.402707, -413.994217, -563.593458, 1.373729, 0.007804, -0.067207, 2.956702, -5.667528, 1.14193, 5.519334, -1.180753, 0.0, 0.0], ["2023-05-18", "11:14:16", 1162.45759, -413.905832, -563.55833, 1.375354, 0.007716, -0.06647, 3.051437, -5.574134, 1.173523, 5.482151, -1.19772, 0.0, 0.0], ["2023-05-18", "11:14:19", 1162.523271, -413.880437, -563.5527, 1.374645, 0.007612, -0.065612, 3.085205, -5.592902, 1.12263, 5.502641, -1.171698, 0.0, 0.0], ["2023-05-18", "11:14:24", 1162.549006, -413.884459, -563.557753, 1.37441, 0.007564, -0.06522, 3.073432, -5.61798, 1.137315, 5.519355, -1.180179, 0.0, 0.0], ["2023-05-18", "11:14:27", 1162.56669, -413.854886, -563.549019, 1.37654, 0.0075, -0.0647, 3.125428, -5.590507, 1.151029, 5.494815, -1.152105, 0.0, 0.0], ["2023-05-18", "11:14:31", 1162.668493, -413.753899, -563.514087, 1.376749, -0.028786, -0.347772, 3.252251, -5.482743, 1.063381, 5.464892, -1.142187, 0.0, 0.0], ["2023-05-18", "11:14:34", 1162.683241, -413.741867, -563.510676, 1.377001, -0.028699, -0.34673, 3.269423, -5.487423, 1.072414, 5.473387, -1.132817, 0.0, 0.0], ["2023-05-18", "11:14:37", 1162.699002, -413.7295, -563.50693, 1.377167, -0.028612, -0.345691, 3.28026, -5.488111, 1.045309, 5.475331, -1.102813, 0.0, 0.0], ["2023-05-18", "11:14:42", 1162.785259, -413.710927, -563.511956, 1.378705, -0.027936, -0.379406, 3.273629, -5.535328, 1.084263, 5.484554, -1.069101, 0.0, 0.0], ["2023-05-18", "11:14:43", 1162.820637, -413.708223, -563.516716, 1.379403, -0.027684, -0.376005, 3.29159, -5.58146, 1.089707, 5.512695, -1.084916, 0.0, 0.0], ["2023-05-18", "11:14:44", 1162.882844, -413.660498, -563.502762, 1.380059, -0.027272, -0.305877, 3.364576, -5.566617, 1.086574, 5.5181, -1.052045, 0.0, 0.0], ["2023-05-18", "11:14:45", 1162.914455, -413.636377, -563.495464, 1.380434, -0.027056, -0.244611, 3.398492, -5.553141, 1.077794, 5.5172, -1.080153, 0.0, 0.0], ["2023-05-18", "11:14:48", 1162.929872, -413.624417, -563.491898, 1.380607, -0.026948, -0.243634, 3.41777, -5.551939, 1.068299, 5.519252, -1.064203, 0.0, 0.0], ["2023-05-18", "11:14:59", 1162.961338, -413.600373, -563.484753, 1.380928, -0.026732, -0.241692, 3.442531, -5.545903, 1.054547, 5.516733, -1.035239, 0.0, 0.0], ["2023-05-18", "11:15:00", 1162.975439, -413.588788, -563.481493, 1.38123, -0.026624, -0.240727, 3.453195, -5.541346, 1.062279, 5.519112, -1.012344, 0.0, 0.0], ["2023-05-18", "11:15:02", 1163.009527, -413.587009, -563.486845, 1.381908, -0.026385, -0.238569, 3.460444, -5.580463, 1.049851, 5.546506, -1.025097, 0.0, 0.0], ["2023-05-18", "11:15:07", 1163.145881, -413.51732, -563.446698, 1.371722, -0.026385, -0.238569, 3.536534, -5.508262, 1.085579, 5.563536, -0.994143, 0.0, 0.0], ["2023-05-18", "11:15:09", 1162.994185, -413.540075, -563.466662, 1.383997, -0.026359, -0.23833, 3.520995, -5.51046, 1.045391, 5.513466, -1.028731, 0.0, 0.0], ["2023-05-18", "11:15:15", 1163.012777, -413.527142, -563.462667, 1.383887, -0.026255, -0.237378, 3.53733, -5.506596, 1.041525, 5.507874, -1.057711, 0.0, 0.0], ["2023-05-18", "11:15:19", 1163.034277, -413.536014, -563.470736, 1.384183, -0.026099, -0.235958, 3.515988, -5.538186, 1.04273, 5.519472, -1.058915, 0.0, 0.0], ["2023-05-18", "11:15:21", 1163.080875, -413.52409, -563.47366, 1.385104, -0.025761, -0.134395, 3.533044, -5.574512, 1.088763, 5.531149, -1.019968, 0.0, 0.0], ["2023-05-18", "11:15:24", 1163.120394, -413.520344, -563.477631, 1.385369, -0.025501, -0.133058, 3.524248, -5.600019, 1.052021, 5.540089, -0.993337, 0.0, 0.0], ["2023-05-18", "11:15:26", 1163.142881, -413.528758, -563.485476, 1.385603, -0.02535, -0.132261, 3.514108, -5.637297, 1.053316, 5.556991, -1.021012, 0.0, 0.0], ["2023-05-18", "11:15:31", 1163.424186, -413.247322, -563.362617, 1.386774, -0.024875, -0.129771, 3.94559, -5.329191, 0.947604, 5.455139, -1.094567, 0.0, 0.0], ["2023-05-18", "11:15:35", 1163.427857, -413.268912, -563.374688, 1.387107, -0.024825, -0.129511, 3.922193, -5.37701, 0.947766, 5.47952, -1.091947, 0.0, 0.0], ["2023-05-18", "11:15:36", 1163.437064, -413.284629, -563.389181, 1.387315, -0.024404, -0.127327, 3.895196, -5.436808, 0.977907, 5.494701, -1.066599, 0.0, 0.0], ["2023-05-18", "11:15:38", 1163.390705, -413.348604, -563.426381, 1.386362, -0.023732, -0.330241, 3.739388, -5.509736, 0.929769, 5.508876, -1.019255, 0.0, 0.0], ["2023-05-18", "11:15:42", 1163.394228, -413.369957, -563.438441, 1.386676, -0.023684, -0.329581, 3.710447, -5.549359, 0.930002, 5.525112, -0.990714, 0.0, 0.0], ["2023-05-18", "11:15:46", 1163.446008, -413.37817, -563.452403, 1.387873, -0.023331, -0.286388, 3.705267, -5.635389, 0.923, 5.564969, -0.918226, 0.0, 0.0], ["2023-05-18", "11:15:48", 1163.441554, -413.365994, -563.448064, 1.387466, -0.023147, -0.201357, 3.707055, -5.606523, 0.91625, 5.550995, -0.896684, 0.0, 0.0], ["2023-05-18", "11:15:49", 1163.48576, -413.338567, -563.444979, 1.387967, -0.022687, -0.197367, 3.697708, -5.605857, 0.952953, 5.548036, -0.906176, 0.0, 0.0], ["2023-05-18", "11:15:52", 1163.285474, -413.482597, -563.480755, 1.389516, -0.022526, -0.486027, 3.585158, -5.619198, 0.925992, 5.523014, -0.922493, 0.0, 0.0], ["2023-05-18", "11:16:00", 1163.054316, -413.780023, -563.420924, 1.384743, -0.021952, -0.395727, 3.774918, -5.561243, 1.003101, 5.44226, -0.953509, 0.0, 0.0], ["2023-05-18", "11:16:01", 1163.080214, -413.781642, -563.423926, 1.381403, -0.02171, -0.391395, 3.753671, -5.5866, 0.997196, 5.488459, -1.030884, 0.0, 0.0], ["2023-05-18", "11:16:08", 1163.139342, -413.764137, -563.423153, 1.381275, -0.021448, -0.465134, 3.790839, -5.630226, 0.98059, 5.516623, -1.061922, 0.0, 0.0], ["2023-05-18", "11:16:10", 1163.143688, -413.785254, -563.434862, 1.381585, -0.021406, -0.464204, 3.767436, -5.673226, 0.950517, 5.535446, -1.034532, 0.0, 0.0], ["2023-05-18", "11:16:11", 1163.164207, -413.79413, -563.442961, 1.38197, -0.02128, -0.461426, 3.744362, -5.70043, 0.921215, 5.550767, -1.044748, 0.0, 0.0], ["2023-05-18", "11:16:15", 1163.199451, -413.764911, -563.438747, 1.382261, -0.020818, -0.519469, 3.758226, -5.690673, 0.876272, 5.549869, -1.018907, 0.0, 0.0], ["2023-05-18", "11:16:18", 1163.244278, -413.760562, -563.448472, 1.383587, -0.020342, -0.507653, 3.721541, -5.743884, 0.939067, 5.554379, -0.963564, 0.0, 0.0], ["2023-05-18", "11:16:19", 1163.261186, -413.748231, -563.444636, 1.383627, -0.020262, -0.505625, 3.738282, -5.737407, 0.914408, 5.542206, -0.950026, 0.0, 0.0], ["2023-05-18", "11:16:21", 1163.277808, -413.735946, -563.440931, 1.383666, -0.020182, -0.503605, 3.737991, -5.726906, 0.917292, 5.542436, -0.982459, 0.0, 0.0], ["2023-05-18", "11:16:23", 1163.331868, -413.719675, -563.441329, 1.38413, -0.019902, -0.528094, 3.766285, -5.760343, 0.961783, 5.548948, -1.019642, 0.0, 0.0], ["2023-05-18", "11:16:24", 1163.338834, -413.706661, -563.437035, 1.383939, -0.019782, -0.524933, 3.770913, -5.744252, 0.953682, 5.533324, -1.008744, 0.0, 0.0], ["2023-05-18", "11:16:25", 1163.570753, -413.533085, -563.357816, 1.382298, -0.019622, -0.520749, 4.023088, -5.579908, 0.954354, 5.483486, -1.032821, 0.0, 0.0], ["2023-05-18", "11:16:27", 1163.571269, -413.555384, -563.370477, 1.38297, -0.019582, -0.519708, 3.999394, -5.625228, 0.953574, 5.5045, -1.005012, 0.0, 0.0], ["2023-05-18", "11:16:28", 1163.573065, -413.57721, -563.382783, 1.38352, -0.019562, -0.519188, 3.975208, -5.677355, 0.954075, 5.525533, -1.004061, 0.0, 0.0], ["2023-05-18", "11:16:32", 1163.575067, -413.59916, -563.395048, 1.384088, -0.019522, -0.51815, 3.943698, -5.720904, 0.953706, 5.539082, -0.975449, 0.0, 0.0], ["2023-05-18", "11:16:33", 1163.552586, -413.620701, -563.407354, 1.384636, -0.019406, -0.544179, 3.8916, -5.73886, 0.987605, 5.535844, -0.911156, 0.0, 0.0], ["2023-05-18", "11:16:34", 1163.533337, -413.641753, -563.419126, 1.384849, -0.019292, -0.506281, 3.844887, -5.753446, 0.992577, 5.537213, -0.903457, 0.0, 0.0], ["2023-05-18", "11:16:36", 1163.526118, -413.662613, -563.430679, 1.385059, -0.019216, -0.504259, 3.816019, -5.782674, 0.957212, 5.550816, -0.873149, 0.0, 0.0], ["2023-05-18", "11:16:38", 1163.507876, -413.683433, -563.441998, 1.385212, -0.019121, -0.477449, 3.779756, -5.807408, 0.963891, 5.556698, -0.859396, 0.0, 0.0], ["2023-05-18", "11:16:39", 1163.547461, -413.679192, -563.445473, 1.385348, -0.018931, -0.472696, 3.773432, -5.832829, 0.86768, 5.571322, -0.909521, 0.0, 0.0], ["2023-05-18", "11:16:42", 1163.535321, -413.687075, -563.452732, 1.385285, -0.018703, -0.467055, 3.748149, -5.841499, 0.845465, 5.563798, -0.900975, 0.0, 0.0], ["2023-05-18", "11:16:43", 1163.531517, -413.695941, -563.460786, 1.385645, -0.018513, -0.462405, 3.708949, -5.853628, 0.842145, 5.561964, -0.838922, 0.0, 0.0], ["2023-05-18", "11:16:44", 1163.517565, -413.681586, -563.455406, 1.385025, -0.018332, -0.457802, 3.695619, -5.809794, 0.82335, 5.543159, -0.859073, 0.0, 0.0], ["2023-05-18", "11:16:48", 1163.532994, -413.669561, -563.451926, 1.385188, -0.01826, -0.455974, 3.710873, -5.807869, 0.850955, 5.540222, -0.896207, 0.0, 0.0], ["2023-05-18", "11:16:52", 1163.539466, -413.656482, -563.447357, 1.385014, -0.018152, -0.453244, 3.701618, -5.785631, 0.832849, 5.535859, -0.898384, 0.0, 0.0], ["2023-05-18", "11:16:54", 1163.767459, -413.484403, -563.369257, 1.383769, -0.018008, -0.449631, 3.95376, -5.613556, 0.914118, 5.47727, -0.915422, 0.0, 0.0], ["2023-05-18", "11:16:57", 1163.779853, -413.499171, -563.383445, 1.383747, -0.017684, -0.511686, 3.902474, -5.644327, 0.818918, 5.482046, -0.962144, 0.0, 0.0], ["2023-05-18", "11:17:00", 1162.162923, -415.03857, -563.479752, 1.364098, -0.01763, -1.255179, 3.552863, -5.817424, 0.86525, 5.402472, -0.924657, 0.0, 0.0], ["2023-05-18", "11:17:03", 1162.320559, -414.960258, -563.468193, 1.367412, -0.016908, -1.137579, 3.61761, -5.848641, 0.968416, 5.440266, -0.975632, 0.0, 0.0], ["2023-05-18", "11:17:05", 1162.333264, -414.948642, -563.465069, 1.367868, -0.01684, -1.116954, 3.629975, -5.837176, 0.964895, 5.438612, -0.941816, 0.0, 0.0], ["2023-05-18", "11:17:06", 1162.260674, -414.968597, -563.424769, 1.369833, 0.116869, -1.033598, 3.757264, -5.736115, 0.985823, 5.383183, -0.888886, 0.0, 0.0], ["2023-05-18", "11:17:15", 1162.276509, -414.956262, -563.421004, 1.370036, 0.116401, -1.029469, 3.772411, -5.728771, 1.007434, 5.37845, -0.894802, 0.0, 0.0], ["2023-05-18", "11:17:17", 1162.339771, -414.863011, -563.38049, 1.368618, 0.115013, -1.017187, 3.880975, -5.610702, 1.044292, 5.332482, -0.918616, 0.0, 0.0], ["2023-05-18", "11:17:19", 1162.392114, -414.803935, -563.363142, 1.369192, 0.111835, -0.952438, 3.918514, -5.548991, 1.022709, 5.29796, -0.889805, 0.0, 0.0], ["2023-05-18", "11:17:20", 1162.401757, -414.80857, -563.368511, 1.369366, 0.110944, -0.919069, 3.889976, -5.560887, 1.021182, 5.305905, -0.826467, 0.0, 0.0], ["2023-05-18", "11:17:23", 1162.410814, -414.79574, -563.364746, 1.370073, 0.195574, -0.905129, 3.90399, -5.554228, 1.013019, 5.301413, -0.817088, 0.0, 0.0], ["2023-05-18", "11:17:24", 1162.403378, -414.782739, -563.364944, 1.371784, 0.192468, -0.890755, 3.903814, -5.542542, 1.044637, 5.277725, -0.845454, 0.0, 0.0], ["2023-05-18", "11:17:25", 1162.428876, -414.787048, -563.370004, 1.371556, 0.191316, -0.885424, 3.883766, -5.562052, 1.046601, 5.297032, -0.859555, 0.0, 0.0], ["2023-05-18", "11:17:30", 1162.457886, -414.793664, -563.379071, 1.37093, 0.188278, -0.871363, 3.847373, -5.59588, 1.012946, 5.308302, -0.852718, 0.0, 0.0], ["2023-05-18", "11:17:36", 1162.495883, -414.801527, -563.389142, 1.370615, 0.185659, -0.830639, 3.823442, -5.634306, 0.951475, 5.329221, -0.793156, 0.0, 0.0], ["2023-05-18", "11:17:39", 1162.520223, -414.812398, -563.403533, 1.370351, 0.180892, -0.788581, 3.767877, -5.660931, 0.948579, 5.33854, -0.750267, 0.0, 0.0], ["2023-05-18", "11:17:44", 1162.577564, -414.804456, -563.407342, 1.369735, 0.177663, -0.774506, 3.750297, -5.69409, 0.912205, 5.350172, -0.775213, 0.0, 0.0], ["2023-05-18", "11:17:45", 1162.591658, -414.753427, -563.383474, 1.36944, 0.177131, -0.772184, 3.809871, -5.617651, 0.914993, 5.325886, -0.809948, 0.0, 0.0], ["2023-05-18", "11:17:48", 1162.705744, -414.632363, -563.333735, 1.370399, 0.174842, -0.759193, 3.959744, -5.520254, 0.992245, 5.317062, -1.049268, 0.0, 0.0], ["2023-05-18", "11:17:50", 1162.7115, -414.651135, -563.344226, 1.370598, 0.174492, -0.757676, 3.937626, -5.559665, 1.004801, 5.33554, -1.013729, 0.0, 0.0], ["2023-05-18", "11:17:51", 1162.716045, -414.694125, -563.36869, 1.371857, 0.17397, -0.755405, 3.889687, -5.653579, 0.975086, 5.376857, -0.9417, 0.0, 0.0], ["2023-05-18", "11:17:52", 1162.776033, -414.708601, -563.389421, 1.37384, 0.170012, -0.765257, 3.83307, -5.743447, 0.937246, 5.418553, -0.934706, 0.0, 0.0], ["2023-05-18", "11:17:55", 1162.790844, -414.696687, -563.385822, 1.374069, 0.169332, -0.762201, 3.846794, -5.738579, 0.960327, 5.413417, -0.968466, 0.0, 0.0], ["2023-05-18", "11:17:56", 1162.805194, -414.68489, -563.382507, 1.374367, 0.168656, -0.759157, 3.870103, -5.732654, 0.942345, 5.411261, -0.957717, 0.0, 0.0], ["2023-05-18", "11:18:00", 1162.808096, -414.692384, -563.391851, 1.373909, 0.165316, -0.744117, 3.831769, -5.744178, 1.001604, 5.410025, -0.954861, 0.0, 0.0], ["2023-05-18", "11:18:01", 1162.793144, -414.672476, -563.394957, 1.373327, 0.158038, -0.717277, 3.755765, -5.68561, 1.023299, 5.365786, -0.89996, 0.0, 0.0], ["2023-05-18", "11:18:05", 1162.609642, -414.833238, -563.416292, 1.372644, 0.15788, -0.71656, 3.683916, -5.724905, 1.022276, 5.36042, -0.89906, 0.0, 0.0], ["2023-05-18", "11:18:06", 1162.676164, -414.724922, -563.372721, 1.373517, 0.155684, -0.614768, 3.817538, -5.604195, 1.069237, 5.32861, -0.956026, 0.0, 0.0], ["2023-05-18", "11:18:08", 1162.689724, -414.728641, -563.377415, 1.373286, 0.154442, -0.609867, 3.798024, -5.616472, 1.030568, 5.339168, -0.920831, 0.0, 0.0], ["2023-05-18", "11:18:09", 1162.705099, -414.731778, -563.381617, 1.372913, 0.153211, -0.605005, 3.786885, -5.636055, 0.98962, 5.348138, -0.922452, 0.0, 0.0], ["2023-05-18", "11:18:19", 1162.731587, -414.739044, -563.391013, 1.372469, 0.150778, -0.555185, 3.745471, -5.660786, 0.910156, 5.360887, -0.871959, 0.0, 0.0], ["2023-05-18", "11:18:21", 1162.743589, -414.743153, -563.396205, 1.372404, 0.149576, -0.550759, 3.7326, -5.67416, 0.885461, 5.369376, -0.851839, 0.0, 0.0], ["2023-05-18", "11:18:22", 1162.73437, -414.74605, -563.400416, 1.371963, 0.147791, -0.544186, 3.707257, -5.677222, 0.896091, 5.366785, -0.861398, 0.0, 0.0], ["2023-05-18", "11:18:23", 1162.308664, -415.150715, -563.43942, 1.369851, 0.146466, -0.539308, 3.52122, -5.794882, 0.864153, 5.365523, -0.848427, 0.0, 0.0], ["2023-05-18", "11:18:24", 1162.42247, -414.990413, -563.370543, 1.36997, 0.144864, -0.533405, 3.724449, -5.623806, 0.918671, 5.322364, -0.846052, 0.0, 0.0], ["2023-05-18", "11:18:25", 1162.438046, -414.993118, -563.374652, 1.369536, 0.143709, -0.506731, 3.711517, -5.640957, 0.877381, 5.333324, -0.848974, 0.0, 0.0], ["2023-05-18", "11:18:29", 1162.455722, -414.978909, -563.369606, 1.369356, 0.143135, -0.504707, 3.71262, -5.623606, 0.9097, 5.327661, -0.84227, 0.0, 0.0], ["2023-05-18", "11:18:32", 1162.495628, -414.91299, -563.342773, 1.370116, 0.14171, -0.451317, 3.764859, -5.52977, 0.915924, 5.289383, -0.826138, 0.0, 0.0], ["2023-05-18", "11:18:34", 1162.596432, -414.810512, -563.308144, 1.371413, 0.13752, -0.437973, 3.837311, -5.440901, 0.939282, 5.252733, -0.845866, 0.0, 0.0], ["2023-05-18", "11:18:35", 1162.801001, -414.628214, -563.230608, 1.371473, 0.133989, -0.310899, 4.040044, -5.255463, 0.857783, 5.157059, -0.851275, 0.0, 0.0], ["2023-05-18", "11:18:37", 1162.773902, -414.647503, -563.245538, 1.372976, 0.131861, -0.305962, 3.986086, -5.272093, 0.804379, 5.155475, -0.824477, 0.0, 0.0], ["2023-05-18", "11:18:38", 1162.24566, -415.131404, -563.286961, 1.369935, 0.131729, -0.305656, 3.9821, -5.266821, 0.803575, 5.15032, -0.823653, 0.0, 0.0], ["2023-05-18", "11:18:40", 1162.339639, -415.061311, -563.262365, 1.369999, 0.129507, -0.233635, 4.042758, -5.218848, 0.813113, 5.138375, -0.751847, 0.0, 0.0], ["2023-05-18", "11:18:43", 1162.370566, -415.047936, -563.262046, 1.37135, 0.128218, -0.345711, 4.042976, -5.222826, 0.790299, 5.136699, -0.790124, 0.0, 0.0], ["2023-05-18", "11:18:44", 1162.403362, -415.016437, -563.249423, 1.369991, 0.126942, -0.342269, 4.048724, -5.192074, 0.784477, 5.122296, -0.776742, 0.0, 0.0], ["2023-05-18", "11:18:48", 1162.433482, -415.011413, -563.259429, 1.371241, 0.123188, -0.332149, 4.016727, -5.234399, 0.830187, 5.130275, -0.799694, 0.0, 0.0], ["2023-05-18", "11:18:49", 1162.454011, -415.020711, -563.267912, 1.371868, 0.12245, -0.388911, 3.988663, -5.27237, 0.795549, 5.148858, -0.748542, 0.0, 0.0], ["2023-05-18", "11:18:52", 1162.674592, -414.852719, -563.191386, 1.3708, 0.121474, -0.38581, 4.226426, -5.114558, 0.80849, 5.089834, -0.632877, 0.0, 0.0], ["2023-05-18", "11:18:54", 1162.677496, -414.874227, -563.203473, 1.371389, 0.121232, -0.385039, 4.200463, -5.158726, 0.809404, 5.108543, -0.632431, 0.0, 0.0], ["2023-05-18", "11:18:57", 1162.681631, -414.895498, -563.215351, 1.371789, 0.12099, -0.384269, 4.169907, -5.202225, 0.786437, 5.130761, -0.655846, 0.0, 0.0], ["2023-05-18", "11:18:59", 1162.683702, -414.917191, -563.227714, 1.372458, 0.120748, -0.383501, 4.15428, -5.251636, 0.78725, 5.146801, -0.613541, 0.0, 0.0], ["2023-05-18", "11:19:00", 1162.682346, -414.934866, -563.237131, 1.372073, 0.120265, -0.381969, 4.123532, -5.280937, 0.803935, 5.153947, -0.63524, 0.0, 0.0], ["2023-05-18", "11:19:02", 1162.609403, -414.952449, -563.250528, 1.373192, 0.117411, -0.41179, 4.0412, -5.263574, 0.81917, 5.119047, -0.560344, 0.0, 0.0], ["2023-05-18", "11:19:04", 1162.618828, -414.9703, -563.260218, 1.372964, 0.117177, -0.410967, 4.017028, -5.299513, 0.80659, 5.137351, -0.575538, 0.0, 0.0], ["2023-05-18", "11:19:10", 1162.632473, -414.979049, -563.279075, 1.371678, 0.111459, -0.522095, 3.884163, -5.318713, 0.831793, 5.1498, -0.645137, 0.0, 0.0], ["2023-05-18", "11:19:13", 1162.642158, -414.996677, -563.288546, 1.371445, 0.111237, -0.521051, 3.855242, -5.353513, 0.803152, 5.170607, -0.641824, 0.0, 0.0], ["2023-05-18", "11:19:16", 1162.643873, -415.016249, -563.301531, 1.370589, 0.1098, -0.466801, 3.795899, -5.385422, 0.718368, 5.180904, -0.680778, 0.0, 0.0], ["2023-05-18", "11:19:18", 1162.634911, -415.018827, -563.305439, 1.370077, 0.108489, -0.46123, 3.769545, -5.370827, 0.63469, 5.171742, -0.639328, 0.0, 0.0], ["2023-05-18", "11:19:19", 1162.624659, -415.006871, -563.30611, 1.372087, 0.106767, -0.453906, 3.745919, -5.341749, 0.66469, 5.159369, -0.642248, 0.0, 0.0], ["2023-05-18", "11:19:22", 1162.627047, -415.01321, -563.315053, 1.371541, 0.104652, -0.444914, 3.693091, -5.345139, 0.662949, 5.169955, -0.623147, 0.0, 0.0], ["2023-05-18", "11:19:25", 1162.643882, -414.99919, -563.310069, 1.371438, 0.104234, -0.443137, 3.706402, -5.330271, 0.682442, 5.162891, -0.593235, 0.0, 0.0], ["2023-05-18", "11:19:26", 1162.642693, -415.003005, -563.315165, 1.371423, 0.103196, -0.438726, 3.696958, -5.339307, 0.699674, 5.162514, -0.563032, 0.0, 0.0], ["2023-05-18", "11:19:29", 1162.619321, -415.006378, -563.319394, 1.371128, 0.101761, -0.432624, 3.666232, -5.322259, 0.729969, 5.15132, -0.543765, 0.0, 0.0], ["2023-05-18", "11:19:30", 1162.630214, -414.993908, -563.317495, 1.370382, 0.100145, -0.398307, 3.636603, -5.305782, 0.733236, 5.143979, -0.58963, 0.0, 0.0], ["2023-05-18", "11:19:31", 1162.627428, -415.018912, -563.336468, 1.36995, 0.097769, -0.388856, 3.576586, -5.340194, 0.737165, 5.151513, -0.582259, 0.0, 0.0], ["2023-05-18", "11:19:37", 1162.665999, -414.948786, -563.322396, 1.371293, 0.092441, -0.416336, 3.606364, -5.261881, 0.710699, 5.09964, -0.687684, 0.0, 0.0], ["2023-05-18", "11:19:38", 1162.678394, -414.970058, -563.336461, 1.3707, 0.091338, -0.411367, 3.570584, -5.312312, 0.714365, 5.113294, -0.731987, 0.0, 0.0], ["2023-05-18", "11:19:41", 1162.152417, -415.450881, -563.377262, 1.367667, 0.091247, -0.410956, 3.567013, -5.307, 0.713651, 5.108181, -0.731255, 0.0, 0.0], ["2023-05-18", "11:19:44", 1162.504637, -415.206627, -563.286223, 1.370158, 0.088904, -0.400404, 3.897548, -5.169897, 0.565078, 5.105755, -0.713788, 0.0, 0.0], ["2023-05-18", "11:19:45", 1162.52257, -415.192174, -563.281094, 1.369996, 0.088548, -0.398805, 3.908928, -5.150807, 0.613967, 5.103997, -0.700949, 0.0, 0.0], ["2023-05-18", "11:19:47", 1162.511452, -415.194927, -563.285321, 1.369818, 0.087579, -0.39444, 3.87944, -5.147934, 0.658724, 5.109832, -0.682185, 0.0, 0.0], ["2023-05-18", "11:19:48", 1162.50327, -415.196972, -563.290629, 1.367974, 0.085501, -0.385082, 3.823904, -5.127603, 0.547699, 5.09509, -0.752607, 0.0, 0.0], ["2023-05-18", "11:19:50", 1162.510565, -415.215417, -563.300867, 1.36805, 0.08533, -0.384312, 3.797474, -5.168247, 0.568909, 5.11389, -0.717386, 0.0, 0.0], ["2023-05-18", "11:19:56", 1162.504057, -415.204616, -563.304882, 1.3696, 0.08314, -0.374444, 3.765293, -5.168748, 0.661867, 5.092629, -0.762257, 0.0, 0.0], ["2023-05-18", "11:19:57", 1162.52789, -415.209443, -563.310564, 1.369652, 0.082642, -0.372203, 3.760426, -5.18967, 0.67966, 5.108572, -0.73784, 0.0, 0.0], ["2023-05-18", "11:19:59", 1162.510537, -415.211432, -563.313789, 1.368825, 0.081492, -0.321179, 3.722147, -5.170485, 0.621511, 5.097227, -0.736888, 0.0, 0.0], ["2023-05-18", "11:20:00", 1162.538146, -415.215021, -563.318395, 1.368492, 0.081006, -0.319256, 3.719644, -5.204334, 0.597737, 5.109201, -0.764687, 0.0, 0.0], ["2023-05-18", "11:20:01", 1162.544432, -415.167471, -563.304259, 1.368406, 0.07861, -0.355945, 3.714819, -5.111703, 0.651878, 5.076454, -0.77592, 0.0, 0.0], ["2023-05-18", "11:20:03", 1162.553303, -415.185559, -563.314058, 1.368303, 0.078452, -0.355233, 3.693192, -5.155293, 0.656761, 5.092857, -0.772559, 0.0, 0.0], ["2023-05-18", "11:20:04", 1162.56228, -415.203451, -563.323794, 1.368192, 0.078296, -0.354523, 3.666641, -5.194905, 0.661588, 5.112118, -0.769183, 0.0, 0.0], ["2023-05-18", "11:20:06", 1162.566338, -415.186837, -563.31917, 1.370031, 0.077984, -0.353107, 3.696375, -5.181175, 0.653905, 5.096526, -0.786637, 0.0, 0.0], ["2023-05-18", "11:20:08", 1162.55424, -415.190649, -563.323858, 1.369924, 0.07713, -0.349242, 3.678656, -5.18554, 0.725934, 5.092818, -0.754945, 0.0, 0.0], ["2023-05-18", "11:20:14", 1162.580431, -415.194834, -563.328811, 1.369721, 0.076668, -0.347152, 3.653448, -5.211954, 0.711146, 5.107052, -0.753273, 0.0, 0.0], ["2023-05-18", "11:20:16", 1162.561924, -415.196694, -563.332154, 1.369029, 0.075601, -0.308791, 3.629895, -5.199568, 0.691094, 5.09444, -0.752498, 0.0, 0.0], ["2023-05-18", "11:20:17", 1162.586207, -415.151533, -563.311299, 1.369397, 0.075374, -0.307866, 3.692202, -5.132793, 0.731327, 5.064041, -0.715959, 0.0, 0.0], ["2023-05-18", "11:20:19", 1162.651205, -415.177322, -563.335154, 1.370173, 0.073882, -0.392337, 3.623433, -5.267386, 0.673201, 5.114591, -0.758507, 0.0, 0.0], ["2023-05-18", "11:20:21", 1162.652921, -415.163587, -563.330582, 1.370382, 0.073438, -0.312768, 3.63916, -5.2574, 0.735235, 5.103591, -0.722768, 0.0, 0.0], ["2023-05-18", "11:20:22", 1162.676548, -415.157865, -563.341748, 1.370079, 0.070277, -0.347817, 3.581811, -5.267688, 0.760819, 5.109545, -0.747407, 0.0, 0.0], ["2023-05-18", "11:20:24", 1162.690259, -415.16158, -563.346533, 1.369814, 0.069717, -0.345045, 3.581639, -5.28563, 0.752389, 5.117001, -0.745551, 0.0, 0.0], ["2023-05-18", "11:20:25", 1162.680203, -415.164337, -563.350811, 1.369422, 0.068885, -0.340927, 3.55185, -5.284208, 0.727335, 5.116184, -0.738183, 0.0, 0.0], ["2023-05-18", "11:20:29", 1162.692363, -415.168646, -563.355932, 1.369405, 0.068335, -0.338208, 3.535395, -5.305919, 0.715982, 5.125382, -0.723458, 0.0, 0.0], ["2023-05-18", "11:20:31", 1162.706713, -415.158791, -563.35621, 1.369495, 0.067384, -0.333502, 3.528733, -5.311974, 0.788799, 5.127971, -0.732221, 0.0, 0.0], ["2023-05-18", "11:20:37", 1162.733812, -415.112843, -563.334819, 1.369675, 0.067183, -0.332502, 3.594072, -5.243951, 0.823146, 5.106888, -0.774619, 0.0, 0.0], ["2023-05-18", "11:20:40", 1162.735011, -415.097305, -563.330825, 1.371838, 0.066982, -0.331505, 3.623468, -5.229803, 0.823001, 5.095776, -0.773134, 0.0, 0.0], ["2023-05-18", "11:20:42", 1162.748771, -415.100731, -563.335228, 1.371539, 0.066446, -0.412367, 3.599798, -5.243687, 0.833447, 5.103021, -0.786817, 0.0, 0.0], ["2023-05-18", "11:20:49", 1162.777385, -415.110185, -563.350202, 1.372739, 0.064871, -0.402584, 3.552085, -5.299948, 0.867265, 5.107552, -0.848121, 0.0, 0.0], ["2023-05-18", "11:20:52", 1162.82297, -415.124602, -563.368595, 1.371566, 0.062701, -0.389119, 3.505793, -5.349869, 0.900114, 5.1386, -0.891241, 0.0, 0.0], ["2023-05-18", "11:20:54", 1162.83914, -415.116431, -563.374081, 1.373235, 0.061335, -0.380648, 3.491516, -5.35811, 0.943033, 5.128021, -0.922848, 0.0, 0.0], ["2023-05-18", "11:20:56", 1162.860541, -415.100929, -563.368194, 1.372728, 0.061091, -0.379127, 3.519918, -5.34596, 0.938626, 5.127092, -0.955388, 0.0, 0.0], ["2023-05-18", "11:21:00", 1162.881971, -415.106314, -563.376197, 1.371618, 0.060001, -0.372361, 3.501459, -5.363379, 0.836745, 5.140977, -0.991959, 0.0, 0.0], ["2023-05-18", "11:21:02", 1162.903022, -415.094371, -563.375115, 1.371043, 0.059166, -0.367181, 3.455187, -5.344439, 0.772161, 5.143249, -0.953027, 0.0, 0.0], ["2023-05-18", "11:21:06", 1162.91313, -415.081102, -563.373149, 1.370203, 0.058284, -0.361712, 3.456523, -5.350765, 0.705796, 5.136473, -0.996436, 0.0, 0.0], ["2023-05-18", "11:21:10", 1162.919801, -415.050528, -563.363724, 1.372065, 0.057762, -0.358469, 3.486918, -5.319394, 0.718799, 5.120849, -0.969242, 0.0, 0.0], ["2023-05-18", "11:21:12", 1162.932188, -415.054612, -563.368845, 1.37201, 0.057301, -0.355612, 3.469919, -5.340548, 0.769445, 5.130652, -0.966684, 0.0, 0.0], ["2023-05-18", "11:21:18", 1162.93342, -415.05818, -563.373493, 1.371748, 0.056731, -0.352072, 3.450122, -5.351996, 0.766409, 5.126482, -0.955135, 0.0, 0.0], ["2023-05-18", "11:21:23", 1163.073045, -414.997505, -563.341172, 1.361973, 0.056222, -0.348916, 3.496795, -5.293269, 0.841236, 5.149196, -0.920916, 0.0, 0.0], ["2023-05-18", "11:21:24", 1162.96212, -415.033245, -563.366729, 1.371561, 0.056054, -0.34787, 3.47915, -5.329817, 0.77063, 5.129496, -0.921831, 0.0, 0.0], ["2023-05-18", "11:21:25", 1163.053114, -414.94951, -563.343524, 1.37261, 0.053855, -0.388781, 3.554229, -5.243693, 0.800848, 5.101555, -1.003948, 0.0, 0.0], ["2023-05-18", "11:21:26", 1163.165155, -414.867486, -563.306171, 1.371331, 0.053585, -0.386841, 3.663393, -5.167234, 0.818159, 5.082878, -1.047885, 0.0, 0.0], ["2023-05-18", "11:21:29", 1163.113244, -414.87145, -563.317327, 1.375044, 0.052366, -0.378041, 3.626418, -5.151363, 0.867912, 5.061525, -1.041646, 0.0, 0.0], ["2023-05-18", "11:21:34", 1163.12188, -414.889703, -563.327212, 1.374878, 0.052262, -0.377285, 3.595988, -5.189203, 0.848773, 5.078597, -1.023747, 0.0, 0.0], ["2023-05-18", "11:21:40", 1163.072309, -414.949333, -563.36706, 1.372749, 0.049862, -0.413139, 3.441179, -5.268468, 0.7299, 5.101315, -0.954727, 0.0, 0.0], ["2023-05-18", "11:21:42", 1163.04948, -414.951811, -563.370945, 1.372249, 0.049266, -0.408209, 3.407179, -5.262547, 0.697175, 5.107597, -0.941909, 0.0, 0.0], ["2023-05-18", "11:21:45", 1163.050586, -414.954348, -563.375092, 1.371941, 0.048825, -0.40455, 3.400776, -5.278222, 0.693945, 5.113072, -0.947081, 0.0, 0.0], ["2023-05-18", "11:21:47", 1163.067226, -414.990644, -563.394968, 1.371761, 0.048629, -0.402934, 3.346154, -5.350135, 0.675406, 5.154735, -0.940149, 0.0, 0.0], ["2023-05-18", "11:21:48", 1163.114009, -414.964347, -563.392452, 1.372024, 0.047427, -0.504688, 3.32015, -5.336497, 0.646353, 5.152045, -0.919324, 0.0, 0.0], ["2023-05-18", "11:21:49", 1163.112575, -414.968559, -563.3976, 1.372032, 0.046957, -0.499663, 3.303989, -5.344522, 0.674051, 5.150675, -0.912569, 0.0, 0.0], ["2023-05-18", "11:21:56", 1163.172617, -414.918393, -563.397882, 1.373329, 0.044001, -0.535179, 3.288473, -5.310695, 0.582009, 5.132753, -0.964096, 0.0, 0.0], ["2023-05-18", "11:21:57", 1163.176279, -414.92099, -563.401767, 1.372831, 0.043561, -0.529851, 3.272712, -5.314367, 0.56642, 5.131154, -0.996493, 0.0, 0.0], ["2023-05-18", "11:22:00", 1163.433891, -415.457877, -562.568584, 1.377011, 0.039414, 0.074672, 5.219521, -4.704714, 0.631868, 4.688612, -0.657033, 0.0, 0.0], ["2023-05-18", "11:22:02", 1163.363653, -415.498359, -562.597739, 1.378275, 0.03806, 0.072103, 5.049433, -4.754096, 0.687033, 4.690682, -0.641031, 0.0, 0.0], ["2023-05-18", "11:22:05", 1163.223613, -415.630758, -562.678782, 1.377532, 0.035343, 0.066958, 4.633613, -4.890486, 0.773095, 4.728471, -0.653809, 0.0, 0.0], ["2023-05-18", "11:22:06", 1163.182796, -415.669264, -562.702094, 1.37671, 0.034503, 0.065369, 4.515946, -4.927053, 0.744197, 4.753438, -0.601622, 0.0, 0.0], ["2023-05-18", "11:22:13", 1163.119078, -415.703712, -562.720164, 1.375832, 0.03389, 0.064203, 4.40529, -4.932793, 0.776309, 4.753, -0.562355, 0.0, 0.0], ["2023-05-18", "11:22:14", 1163.075115, -415.742062, -562.743671, 1.3752, 0.033152, 0.062806, 4.300998, -4.984118, 0.821346, 4.77853, -0.55033, 0.0, 0.0], ["2023-05-18", "11:22:17", 1163.04199, -415.812337, -562.781261, 1.374055, 0.032492, 0.061561, 4.161732, -5.082298, 0.823677, 4.827575, -0.55777, 0.0, 0.0], ["2023-05-18", "11:22:18", 1163.028609, -415.82948, -562.790326, 1.373656, 0.032332, 0.061255, 4.131243, -5.112939, 0.85308, 4.839463, -0.564846, 0.0, 0.0], ["2023-05-18", "11:22:20", 1162.977474, -415.863508, -562.808283, 1.372826, 0.031852, 0.060342, 4.038791, -5.132347, 0.865004, 4.849422, -0.557265, 0.0, 0.0], ["2023-05-18", "11:22:28", 1164.038613, -415.099383, -562.233759, 1.388583, 0.028501, 0.054001, 5.854426, -4.067138, 0.816965, 4.363384, -0.223513, 0.0, 0.0], ["2023-05-18", "11:22:29", 1163.937075, -415.188061, -562.280111, 1.38614, 0.027492, 0.05209, 5.566524, -4.160936, 0.817557, 4.388401, -0.334868, 0.0, 0.0], ["2023-05-18", "11:22:32", 1163.846382, -415.261604, -562.32146, 1.383931, 0.026415, 0.050047, 5.298073, -4.250128, 0.805957, 4.427782, -0.430201, 0.0, 0.0], ["2023-05-18", "11:22:34", 1163.470025, -415.425108, -562.41503, 1.382078, 0.023615, 0.044741, 4.630208, -4.322763, 0.940083, 4.444442, -0.278169, 0.0, 0.0], ["2023-05-18", "11:22:36", 1163.452702, -415.478945, -562.443628, 1.380943, 0.023288, 0.044119, 4.513177, -4.418815, 0.912887, 4.482559, -0.345905, 0.0, 0.0], ["2023-05-18", "11:22:39", 1163.419788, -415.507693, -562.447462, 1.380821, 0.023265, 0.044075, 4.498498, -4.420626, 0.911974, 4.478076, -0.345559, 0.0, 0.0], ["2023-05-18", "11:22:44", 1163.425707, -415.489606, -562.447783, 1.382585, 0.02292, 0.043416, 4.510051, -4.455595, 0.864643, 4.512467, -0.407228, 0.0, 0.0], ["2023-05-18", "11:22:47", 1160.474963, -418.909164, -561.847006, 1.339062, -0.0423, 0.144266, 5.569568, -3.572613, -0.449208, 3.862876, -0.377081, 0.0, 0.0], ["2023-05-18", "11:22:48", 1160.487097, -418.926286, -561.85644, 1.338941, -0.042216, 0.143978, 5.540733, -3.606107, -0.485773, 3.882495, -0.348813, 0.0, 0.0], ["2023-05-18", "11:22:50", 1160.548862, -418.96523, -561.876943, 1.336195, -0.041922, 0.142973, 5.461657, -3.707801, -0.489515, 3.954996, -0.33031, 0.0, 0.0], ["2023-05-18", "11:22:52", 1160.661968, -418.937601, -561.877433, 1.340493, -0.041419, 0.141266, 5.486086, -3.803642, -0.499124, 4.009705, -0.327138, 0.0, 0.0], ["2023-05-18", "11:22:54", 1160.668491, -418.955942, -561.887942, 1.340962, -0.041337, 0.140984, 5.460133, -3.847313, -0.436283, 4.03403, -0.245255, 0.0, 0.0], ["2023-05-18", "11:22:55", 1160.73569, -418.994884, -561.920765, 1.344615, -0.040316, 0.137501, 5.343164, -4.001056, -0.382024, 4.111723, -0.207495, 0.0, 0.0], ["2023-05-18", "11:22:56", 1160.836209, -418.984886, -561.930774, 1.345996, -0.039086, 0.133301, 5.276707, -4.11617, -0.405625, 4.177654, -0.215155, 0.0, 0.0], ["2023-05-18", "11:22:58", 1160.951499, -418.993449, -561.944106, 1.344949, -0.307651, 0.052115, 5.205305, -4.208395, -0.444123, 4.235774, -0.33618, 0.0, 0.0], ["2023-05-18", "11:22:59", 1161.016948, -418.99672, -561.952843, 1.346132, -0.304283, 0.051543, 5.170515, -4.257347, -0.327507, 4.261924, -0.344093, 0.0, 0.0], ["2023-05-18", "11:23:00", 1161.039481, -419.03128, -561.971938, 1.345898, -0.303068, 0.051338, 5.112333, -4.328293, -0.326198, 4.303529, -0.342719, 0.0, 0.0], ["2023-05-18", "11:23:01", 1161.048842, -419.048861, -561.981766, 1.345951, -0.302765, 0.051287, 5.087902, -4.37044, -0.289218, 4.327181, -0.313303, 0.0, 0.0], ["2023-05-18", "11:23:05", 1161.084571, -419.049621, -561.984238, 1.344769, -0.300953, 0.050981, 5.061475, -4.392298, -0.377538, 4.357089, -0.406996, 0.0, 0.0], ["2023-05-18", "11:23:12", 1161.090986, -419.06782, -561.994627, 1.345162, -0.300351, 0.050879, 5.035297, -4.433724, -0.293936, 4.378188, -0.343215, 0.0, 0.0], ["2023-05-18", "11:23:15", 1161.159529, -419.040185, -561.990459, 1.34658, -0.379096, 0.189557, 5.039261, -4.460846, -0.347544, 4.397084, -0.436201, 0.0, 0.0], ["2023-05-18", "11:23:22", 1161.167501, -419.058105, -562.000568, 1.346821, -0.378338, 0.189178, 5.018657, -4.5012, -0.295976, 4.423719, -0.376072, 0.0, 0.0], ["2023-05-18", "11:23:28", 1161.185031, -419.071538, -562.00742, 1.345897, -0.440937, 0.062096, 4.99768, -4.53115, -0.331473, 4.448069, -0.395567, 0.0, 0.0], ["2023-05-18", "11:23:33", 1161.190172, -419.089918, -562.017986, 1.346453, -0.440056, 0.061972, 4.976937, -4.570676, -0.236172, 4.472831, -0.330823, 0.0, 0.0], ["2023-05-18", "11:23:34", 1161.342488, -419.062008, -562.022379, 1.349934, -0.429615, 0.0605, 4.982126, -4.685946, 0.013188, 4.535575, -0.441025, 0.0, 0.0], ["2023-05-18", "11:23:36", 1161.357225, -419.050474, -562.018828, 1.350145, -0.428327, 0.06032, 4.997628, -4.688572, 0.013149, 4.536396, -0.439703, 0.0, 0.0], ["2023-05-18", "11:23:37", 1161.363534, -419.070819, -562.030314, 1.350606, -0.427471, 0.0602, 4.971855, -4.724454, 0.013123, 4.56183, -0.438824, 0.0, 0.0], ["2023-05-18", "11:23:38", 1161.375273, -419.059959, -562.027255, 1.351095, -0.425764, 0.05996, 4.979532, -4.725501, 0.013071, 4.568482, -0.364023, 0.0, 0.0], ["2023-05-18", "11:23:45", 1161.390417, -419.048136, -562.023643, 1.35128, -0.424064, 0.05972, 4.97889, -4.718779, 0.013019, 4.560134, -0.362569, 0.0, 0.0], ["2023-05-18", "11:23:47", 1161.404454, -419.036491, -562.020168, 1.351577, -0.422793, 0.05954, 4.98584, -4.719498, 0.01298, 4.558206, -0.332394, 0.0, 0.0], ["2023-05-18", "11:23:48", 1161.420592, -419.024521, -562.016576, 1.351735, -0.421104, 0.059303, 4.993927, -4.721864, 0.012928, 4.55951, -0.340716, 0.0, 0.0], ["2023-05-18", "11:23:49", 1161.438387, -418.98991, -561.999562, 1.350503, -0.420262, 0.059185, 5.029627, -4.674696, 0.012902, 4.545692, -0.389168, 0.0, 0.0], ["2023-05-18", "11:23:52", 1161.512784, -418.926321, -561.983687, 1.353695, -0.407006, 0.069249, 5.0272, -4.677051, 0.283571, 4.553067, -0.393297, 0.0, 0.0], ["2023-05-18", "11:23:55", 1161.549844, -418.946541, -561.997507, 1.353324, -0.403761, 0.068697, 4.985771, -4.752425, 0.355599, 4.603999, -0.436575, 0.0, 0.0], ["2023-05-18", "11:23:57", 1161.607511, -418.916755, -561.99103, 1.354429, -0.397746, 0.067674, 4.98889, -4.752454, 0.411637, 4.608179, -0.512376, 0.0, 0.0], ["2023-05-18", "11:23:59", 1161.667607, -418.905884, -561.994721, 1.355536, -0.391429, 0.066599, 4.97674, -4.800753, 0.544292, 4.631246, -0.485483, 0.0, 0.0], ["2023-05-18", "11:24:00", 1161.716928, -418.878557, -561.989232, 1.356845, -0.385985, 0.065673, 4.988618, -4.820708, 0.613095, 4.645421, -0.477141, 0.0, 0.0], ["2023-05-18", "11:24:01", 1161.729508, -418.89518, -561.998102, 1.356471, -0.385213, 0.065541, 4.95957, -4.856801, 0.547491, 4.662763, -0.454887, 0.0, 0.0], ["2023-05-18", "11:24:03", 1161.689342, -418.90113, -562.00337, 1.359759, -0.385213, 0.065541, 4.957303, -4.859116, 0.526954, 4.652715, -0.475485, 0.0, 0.0], ["2023-05-18", "11:24:04", 1161.777704, -418.823833, -561.968412, 1.357329, -0.383291, 0.065215, 5.051213, -4.786349, 0.492451, 4.639471, -0.490013, 0.0, 0.0], ["2023-05-18", "11:24:06", 1161.791914, -418.840175, -561.97716, 1.356805, -0.382525, 0.065085, 5.025011, -4.82058, 0.436401, 4.661086, -0.535149, 0.0, 0.0], ["2023-05-18", "11:24:15", 1161.823181, -418.834093, -561.971808, 1.353517, -0.382525, 0.065085, 5.026729, -4.816997, 0.436401, 4.674981, -0.521702, 0.0, 0.0], ["2023-05-18", "11:24:16", 1161.919505, -418.732652, -561.936598, 1.358194, -0.37796, 0.064308, 5.157597, -4.767909, 0.404736, 4.657277, -0.615578, 0.0, 0.0], ["2023-05-18", "11:24:19", 1161.916914, -418.750104, -561.946284, 1.358138, -0.376827, 0.064116, 5.125871, -4.801138, 0.442149, 4.677706, -0.577648, 0.0, 0.0], ["2023-05-18", "11:24:22", 1161.94242, -418.705116, -561.925077, 1.357863, -0.375322, 0.06386, 5.174492, -4.735411, 0.460047, 4.646327, -0.561501, 0.0, 0.0], ["2023-05-18", "11:24:23", 1161.928682, -418.722171, -561.934313, 1.35766, -0.373449, 0.06354, 5.135007, -4.758564, 0.495095, 4.657814, -0.525868, 0.0, 0.0], ["2023-05-18", "11:24:32", 1161.989162, -418.711515, -561.939582, 1.359858, -0.367151, 0.062468, 5.1248, -4.798201, 0.568753, 4.667813, -0.574553, 0.0, 0.0], ["2023-05-18", "11:24:35", 1161.999887, -418.72914, -561.949132, 1.359692, -0.366417, 0.062344, 5.092856, -4.833846, 0.567616, 4.688245, -0.573404, 0.0, 0.0], ["2023-05-18", "11:24:36", 1162.073551, -418.652882, -561.924355, 1.361775, -0.363496, 0.061848, 5.222451, -4.857917, 0.291395, 4.737217, -0.666673, 0.0, 0.0], ["2023-05-18", "11:24:38", 1162.122591, -418.677593, -561.943507, 1.361426, -0.357724, 0.060866, 5.15975, -4.953335, 0.386762, 4.782471, -0.65711, 0.0, 0.0], ["2023-05-18", "11:24:43", 1162.11215, -418.662028, -561.943221, 1.361017, -0.391659, -0.196238, 5.079052, -4.926349, 0.34447, 4.783719, -0.623886, 0.0, 0.0], ["2023-05-18", "11:24:45", 1162.155603, -418.650271, -561.942241, 1.360532, -0.388148, -0.327316, 5.0833, -4.951486, 0.442593, 4.797044, -0.648674, 0.0, 0.0], ["2023-05-18", "11:24:49", 1162.169649, -418.653126, -561.946465, 1.360294, -0.385054, -0.324707, 5.0595, -4.982013, 0.512627, 4.810913, -0.65732, 0.0, 0.0], ["2023-05-18", "11:24:51", 1162.179923, -418.670328, -561.955849, 1.360105, -0.384284, -0.324058, 5.036733, -5.023947, 0.497278, 4.836363, -0.653779, 0.0, 0.0], ["2023-05-18", "11:24:53", 1162.203911, -418.65813, -561.956592, 1.362238, -0.380458, -0.402069, 5.041587, -5.045236, 0.594483, 4.831227, -0.63998, 0.0, 0.0], ["2023-05-18", "11:24:54", 1162.223188, -418.643461, -561.951214, 1.361867, -0.378939, -0.400463, 5.051793, -5.040272, 0.618025, 4.830078, -0.664162, 0.0, 0.0], ["2023-05-18", "11:24:57", 1162.049466, -418.79811, -561.976126, 1.361324, -0.374791, -0.396081, 4.949416, -5.066919, 0.696056, 4.801314, -0.620175, 0.0, 0.0], ["2023-05-18", "11:24:58", 1162.14282, -418.695865, -561.933253, 1.361172, -0.371431, -0.471951, 5.09058, -4.995489, 0.669104, 4.781082, -0.642897, 0.0, 0.0], ["2023-05-18", "11:24:59", 1162.100157, -418.69659, -561.933904, 1.362022, -0.370689, -0.471008, 5.080404, -4.990461, 0.722676, 4.765195, -0.721226, 0.0, 0.0], ["2023-05-18", "11:25:01", 1162.130792, -418.71531, -561.940283, 1.356387, -0.368839, -0.468657, 5.023217, -5.043051, 0.834296, 4.791015, -0.758247, 0.0, 0.0], ["2023-05-18", "11:25:08", 1162.241856, -418.629725, -561.924187, 1.362075, -0.352248, -0.50852, 5.034095, -5.019932, 0.936215, 4.764222, -0.785465, 0.0, 0.0], ["2023-05-18", "11:25:11", 1162.402461, -418.621576, -561.910785, 1.347446, -0.351192, -0.506995, 5.010288, -5.042369, 0.975208, 4.843676, -0.696571, 0.0, 0.0], ["2023-05-18", "11:25:24", 1162.306501, -418.607374, -561.92176, 1.36399, -0.34979, -0.504971, 5.072147, -5.056436, 0.935624, 4.822941, -0.823654, 0.0, 0.0], ["2023-05-18", "11:25:27", 1162.334075, -418.61075, -561.926289, 1.363638, -0.347697, -0.50195, 5.06929, -5.091173, 0.961398, 4.844749, -0.831206, 0.0, 0.0], ["2023-05-18", "11:25:28", 1162.379359, -418.522372, -561.885528, 1.363738, -0.34527, -0.498448, 5.150577, -4.969068, 0.966665, 4.784379, -0.836174, 0.0, 0.0], ["2023-05-18", "11:25:29", 1162.388399, -418.53998, -561.895229, 1.363674, -0.344925, -0.552953, 5.129457, -5.012871, 0.981558, 4.807539, -0.821682, 0.0, 0.0], ["2023-05-18", "11:25:32", 1162.388235, -418.556991, -561.904285, 1.363351, -0.343547, -0.550745, 5.095841, -5.040554, 0.966903, 4.820019, -0.807095, 0.0, 0.0], ["2023-05-18", "11:25:34", 1162.549575, -418.481191, -561.856602, 1.348731, -0.343203, -0.550194, 5.160624, -4.946187, 1.027657, 4.838361, -0.793186, 0.0, 0.0], ["2023-05-18", "11:25:37", 1162.423177, -418.566888, -561.91381, 1.365488, -0.342517, -0.549094, 5.109581, -5.121619, 0.996522, 4.851667, -0.833943, 0.0, 0.0], ["2023-05-18", "11:25:38", 1162.442909, -418.602308, -561.933096, 1.365194, -0.341149, -0.546901, 5.063167, -5.197715, 0.999404, 4.893166, -0.797782, 0.0, 0.0], ["2023-05-18", "11:25:39", 1162.42166, -418.607112, -561.940567, 1.364582, -0.33339, -0.502473, 4.970755, -5.205307, 0.957535, 4.895612, -0.702316, 0.0, 0.0], ["2023-05-18", "11:25:41", 1162.453524, -418.601577, -561.950096, 1.365902, -0.323858, -0.52201, 4.898567, -5.234211, 0.983328, 4.909514, -0.695889, 0.0, 0.0], ["2023-05-18", "11:25:45", 1162.479829, -418.584666, -561.943054, 1.364778, -0.322887, -0.520446, 4.909488, -5.227939, 1.008615, 4.914444, -0.707646, 0.0, 0.0], ["2023-05-18", "11:25:49", 1162.473028, -418.569656, -561.93743, 1.364502, -0.320312, -0.516298, 4.893321, -5.193372, 0.999967, 4.89969, -0.672903, 0.0, 0.0], ["2023-05-18", "11:25:52", 1162.476517, -418.553465, -561.932967, 1.366385, -0.319033, -0.514236, 4.903973, -5.171313, 1.007285, 4.884993, -0.693793, 0.0, 0.0], ["2023-05-18", "11:25:57", 1162.494063, -418.5473, -561.932261, 1.366101, -0.316807, -0.510647, 4.895211, -5.171408, 0.977918, 4.886686, -0.676067, 0.0, 0.0], ["2023-05-18", "11:26:00", 1162.489077, -418.515776, -561.919738, 1.364684, -0.311776, -0.455579, 4.878882, -5.107777, 1.017373, 4.864358, -0.689542, 0.0, 0.0], ["2023-05-18", "11:26:01", 1162.496858, -418.534003, -561.929837, 1.364753, -0.311153, -0.454668, 4.858189, -5.148258, 1.018123, 4.886719, -0.651342, 0.0, 0.0], ["2023-05-18", "11:26:14", 1162.453317, -418.490865, -561.916551, 1.368847, -0.3096, -0.452399, 4.930242, -5.140677, 1.06532, 4.902107, -0.697638, 0.0, 0.0], ["2023-05-18", "11:26:20", 1162.486435, -418.461273, -561.906245, 1.369046, -0.307132, -0.448793, 4.957605, -5.112308, 1.060491, 4.892084, -0.766499, 0.0, 0.0], ["2023-05-18", "11:26:23", 1162.508616, -418.430945, -561.89583, 1.36902, -0.304074, -0.444325, 4.965989, -5.089071, 1.067364, 4.884799, -0.829951, 0.0, 0.0], ["2023-05-18", "11:26:24", 1162.572898, -418.369339, -561.873412, 1.368316, -0.298647, -0.436395, 5.005952, -5.033018, 1.115776, 4.865003, -0.926771, 0.0, 0.0], ["2023-05-18", "11:26:27", 1162.582597, -418.353147, -561.868293, 1.369369, -0.297454, -0.434652, 5.01404, -5.013308, 1.090342, 4.850014, -0.920953, 0.0, 0.0], ["2023-05-18", "11:26:29", 1162.619421, -418.285632, -561.841106, 1.370418, -0.294788, -0.430756, 5.073672, -4.93149, 1.121327, 4.81893, -0.922865, 0.0, 0.0], ["2023-05-18", "11:26:31", 1162.661173, -418.254622, -561.830043, 1.370176, -0.292438, -0.427322, 5.103663, -4.909906, 1.124173, 4.812704, -0.970701, 0.0, 0.0], ["2023-05-18", "11:26:35", 1162.745891, -418.196288, -561.810726, 1.371077, -0.288082, -0.420958, 5.152432, -4.87537, 1.105277, 4.802038, -0.996513, 0.0, 0.0], ["2023-05-18", "11:26:38", 1162.74375, -418.180206, -561.805582, 1.371896, -0.286644, -0.368727, 5.154939, -4.85025, 1.089136, 4.797695, -0.980194, 0.0, 0.0], ["2023-05-18", "11:26:39", 1162.783725, -418.149138, -561.794849, 1.371822, -0.284359, -0.365787, 5.180147, -4.827522, 1.080397, 4.787218, -0.990397, 0.0, 0.0], ["2023-05-18", "11:26:40", 1162.791848, -418.089748, -561.778307, 1.373247, -0.275398, -0.354261, 5.16968, -4.757944, 1.137708, 4.776176, -0.970514, 0.0, 0.0], ["2023-05-18", "11:26:43", 1162.780837, -418.072566, -561.772276, 1.373504, -0.27375, -0.352141, 5.171255, -4.735217, 1.11818, 4.770254, -0.979479, 0.0, 0.0], ["2023-05-18", "11:26:47", 1162.805451, -418.074804, -561.776885, 1.373754, -0.272112, -0.350034, 5.159462, -4.764857, 1.110549, 4.789211, -0.983374, 0.0, 0.0], ["2023-05-18", "11:26:50", 1162.818571, -418.060309, -561.775493, 1.374352, -0.268596, -0.34551, 5.127282, -4.764909, 1.108729, 4.795193, -0.953058, 0.0, 0.0], ["2023-05-18", "11:26:56", 1162.821531, -418.061419, -561.778888, 1.373983, -0.266188, -0.342413, 5.097302, -4.776721, 1.065138, 4.801603, -0.959759, 0.0, 0.0], ["2023-05-18", "11:27:01", 1162.857052, -418.019833, -561.771902, 1.374727, -0.257543, -0.290522, 5.057594, -4.754038, 1.041658, 4.828258, -0.930828, 0.0, 0.0], ["2023-05-18", "11:27:03", 1162.912401, -417.946683, -561.750106, 1.375206, -0.248682, -0.280526, 5.044493, -4.719357, 1.028543, 4.785517, -0.938426, 0.0, 0.0], ["2023-05-18", "11:27:04", 1162.913832, -417.948514, -561.754161, 1.375044, -0.246453, -0.278011, 5.0134, -4.731575, 1.028179, 4.800673, -0.937986, 0.0, 0.0], ["2023-05-18", "11:27:05", 1162.937248, -417.927706, -561.752731, 1.375906, -0.241571, -0.218803, 4.98322, -4.720159, 1.004497, 4.811915, -0.934665, 0.0, 0.0], ["2023-05-18", "11:27:09", 1162.914819, -417.912315, -561.747436, 1.376084, -0.239405, -0.216842, 4.97274, -4.689054, 1.007071, 4.799596, -0.926256, 0.0, 0.0], ["2023-05-18", "11:27:11", 1162.449386, -418.401912, -561.798565, 1.368815, -0.238211, -0.21576, 4.842096, -4.779521, 0.974767, 4.842714, -0.891792, 0.0, 0.0], ["2023-05-18", "11:27:12", 1162.489765, -418.373983, -561.78949, 1.369081, -0.236312, -0.21404, 4.864999, -4.765478, 0.955498, 4.835656, -0.926458, 0.0, 0.0], ["2023-05-18", "11:27:16", 1162.533332, -418.34514, -561.780002, 1.369211, -0.234428, -0.296506, 4.886857, -4.750319, 0.946001, 4.832524, -0.913919, 0.0, 0.0], ["2023-05-18", "11:27:18", 1162.569121, -418.281028, -561.761046, 1.37064, -0.228181, -0.288603, 4.880814, -4.693457, 0.893196, 4.831278, -0.929164, 0.0, 0.0], ["2023-05-18", "11:27:21", 1162.580902, -418.264074, -561.755409, 1.371487, -0.227497, -0.287738, 4.8946, -4.684497, 0.886921, 4.821835, -0.94076, 0.0, 0.0], ["2023-05-18", "11:27:23", 1162.622747, -418.220101, -561.743734, 1.371875, -0.222322, -0.281193, 4.882988, -4.688393, 0.879473, 4.814744, -0.984317, 0.0, 0.0], ["2023-05-18", "11:27:25", 1162.649062, -418.204311, -561.74192, 1.372398, -0.220329, -0.372934, 4.882705, -4.703525, 0.874153, 4.834074, -0.962081, 0.0, 0.0], ["2023-05-18", "11:27:26", 1162.761971, -418.149335, -561.719189, 1.372214, -0.219449, -0.371444, 4.970674, -4.702001, 0.968472, 4.839616, -0.996853, 0.0, 0.0], ["2023-05-18", "11:27:29", 1162.797808, -418.127008, -561.716709, 1.373135, -0.215749, -0.36518, 4.944163, -4.715892, 0.920607, 4.84072, -0.985989, 0.0, 0.0], ["2023-05-18", "11:27:30", 1162.845695, -418.06829, -561.693954, 1.373449, -0.213601, -0.361545, 4.982248, -4.659811, 0.930683, 4.814316, -0.996221, 0.0, 0.0], ["2023-05-18", "11:27:31", 1162.844328, -418.073948, -561.70078, 1.374052, -0.211686, -0.358304, 4.947305, -4.67445, 0.910881, 4.831336, -0.997604, 0.0, 0.0], ["2023-05-18", "11:27:38", 1162.837373, -418.05797, -561.695004, 1.374116, -0.210209, -0.40705, 4.937978, -4.655615, 0.890304, 4.823088, -1.004323, 0.0, 0.0], ["2023-05-18", "11:27:40", 1162.84323, -418.016264, -561.681413, 1.37427, -0.206457, -0.336477, 4.932033, -4.613256, 0.891281, 4.803289, -1.046052, 0.0, 0.0], ["2023-05-18", "11:27:42", 1162.884365, -417.986887, -561.671277, 1.373987, -0.204812, -0.333796, 4.968477, -4.598117, 0.913599, 4.803087, -1.080886, 0.0, 0.0], ["2023-05-18", "11:27:44", 1162.921034, -417.94488, -561.666288, 1.373482, -0.19599, -0.244602, 4.890053, -4.603228, 0.829451, 4.807873, -1.092124, 0.0, 0.0], ["2023-05-18", "11:27:45", 1162.90962, -417.928049, -561.660325, 1.373804, -0.194622, -0.242895, 4.887076, -4.581879, 0.849505, 4.802519, -1.086187, 0.0, 0.0], ["2023-05-18", "11:27:52", 1162.938521, -417.901066, -561.651607, 1.373843, -0.192685, -0.316147, 4.884085, -4.573713, 0.873587, 4.797264, -1.065451, 0.0, 0.0], ["2023-05-18", "11:27:53", 1163.01565, -417.854915, -561.642935, 1.37564, -0.188114, -0.357824, 4.904559, -4.59411, 0.971563, 4.808664, -1.08303, 0.0, 0.0], ["2023-05-18", "11:27:54", 1162.905112, -417.924486, -561.658445, 1.376541, -0.185683, -0.3532, 4.828405, -4.61136, 0.927901, 4.779725, -1.099865, 0.0, 0.0], ["2023-05-18", "11:27:55", 1162.969351, -417.903868, -561.651455, 1.375656, -0.185127, -0.352142, 4.855635, -4.619639, 0.903878, 4.798163, -1.09131, 0.0, 0.0], ["2023-05-18", "11:27:56", 1163.013045, -417.872883, -561.640438, 1.375198, -0.183651, -0.349335, 4.883063, -4.607411, 0.839829, 4.797799, -1.103986, 0.0, 0.0], ["2023-05-18", "11:27:57", 1163.045336, -417.857557, -561.645325, 1.376397, -0.178757, -0.385686, 4.860062, -4.649958, 0.923154, 4.819633, -1.078235, 0.0, 0.0], ["2023-05-18", "11:28:00", 1163.051467, -417.831457, -561.631752, 1.372853, -0.177154, -0.382228, 4.837817, -4.608303, 0.897763, 4.803877, -1.05021, 0.0, 0.0], ["2023-05-18", "11:28:03", 1163.032942, -417.873452, -561.656207, 1.375141, -0.17627, -0.343952, 4.788006, -4.695537, 0.929834, 4.830836, -1.024081, 0.0, 0.0], ["2023-05-18", "11:28:07", 1162.52525, -418.394013, -561.646605, 1.367802, -0.17347, -0.643985, 4.776412, -4.653734, 0.858856, 4.779194, -0.984394, 0.0, 0.0], ["2023-05-18", "11:28:08", 1162.525399, -418.377614, -561.641124, 1.368359, -0.172605, -0.599124, 4.78123, -4.645327, 0.877741, 4.772799, -0.996859, 0.0, 0.0], ["2023-05-18", "11:28:17", 1162.549956, -418.379776, -561.645735, 1.368652, -0.171572, -0.595538, 4.772854, -4.67308, 0.889505, 4.783912, -1.013563, 0.0, 0.0], ["2023-05-18", "11:28:20", 1162.551385, -418.345449, -561.633757, 1.369598, -0.169864, -0.589609, 4.774337, -4.631214, 0.848624, 4.773672, -0.983707, 0.0, 0.0], ["2023-05-18", "11:28:25", 1162.580333, -418.293774, -561.611345, 1.369504, -0.168847, -0.58608, 4.818182, -4.566531, 0.852979, 4.746801, -0.948109, 0.0, 0.0], ["2023-05-18", "11:28:27", 1162.602609, -418.249862, -561.599493, 1.369983, -0.164841, -0.572175, 4.806024, -4.54519, 0.852186, 4.753393, -0.932104, 0.0, 0.0], ["2023-05-18", "11:28:29", 1162.65115, -418.189994, -561.582677, 1.371557, -0.160607, -0.514242, 4.803106, -4.506073, 0.831297, 4.749451, -0.91138, 0.0, 0.0], ["2023-05-18", "11:28:32", 1162.690899, -418.159883, -561.572154, 1.371481, -0.159327, -0.510142, 4.831221, -4.499433, 0.882963, 4.746724, -0.92201, 0.0, 0.0], ["2023-05-18", "11:28:35", 1162.693486, -418.142479, -561.566023, 1.371857, -0.158532, -0.507596, 4.836175, -4.486456, 0.822493, 4.736315, -0.934549, 0.0, 0.0], ["2023-05-18", "11:28:40", 1162.730269, -418.119225, -561.568571, 1.372066, -0.152771, -0.461688, 4.774763, -4.516133, 0.859131, 4.755553, -0.944334, 0.0, 0.0], ["2023-05-18", "11:28:44", 1162.825505, -418.093841, -561.554496, 1.366811, -0.152161, -0.459844, 4.801751, -4.494492, 0.86375, 4.786375, -0.93505, 0.0, 0.0], ["2023-05-18", "11:28:49", 1162.849273, -418.061045, -561.550852, 1.36995, -0.148849, -0.449833, 4.809297, -4.508196, 0.860529, 4.797857, -0.940313, 0.0, 0.0], ["2023-05-18", "11:28:53", 1162.86091, -418.040059, -561.549183, 1.370766, -0.145608, -0.440041, 4.779356, -4.497203, 0.807528, 4.781862, -0.933549, 0.0, 0.0], ["2023-05-18", "11:28:55", 1162.860231, -418.050913, -561.559638, 1.372845, -0.144447, -0.391922, 4.758949, -4.538171, 0.769967, 4.795758, -0.951808, 0.0, 0.0], ["2023-05-18", "11:29:00", 1162.881003, -418.040491, -561.563347, 1.373126, -0.141303, -0.372394, 4.703854, -4.578748, 0.756924, 4.805232, -0.926067, 0.0, 0.0], ["2023-05-18", "11:29:01", 1162.951679, -417.998498, -561.555466, 1.373343, -0.237554, -0.445615, 4.694704, -4.577553, 0.688409, 4.823245, -0.976615, 0.0, 0.0], ["2023-05-18", "11:29:08", 1162.97575, -417.969717, -561.545728, 1.373352, -0.235189, -0.382922, 4.712215, -4.545271, 0.72252, 4.822754, -0.952161, 0.0, 0.0], ["2023-05-18", "11:29:14", 1162.974097, -417.953613, -561.540551, 1.374155, -0.234016, -0.381011, 4.70793, -4.527784, 0.721648, 4.815762, -0.924236, 0.0, 0.0], ["2023-05-18", "11:29:16", 1162.959962, -417.938165, -561.535473, 1.374685, -0.232382, -0.309972, 4.704634, -4.494654, 0.723479, 4.805592, -0.902722, 0.0, 0.0], ["2023-05-18", "11:29:18", 1162.988977, -417.90747, -561.524348, 1.374298, -0.230299, -0.307193, 4.718858, -4.471, 0.745984, 4.7988, -0.940891, 0.0, 0.0], ["2023-05-18", "11:29:19", 1163.036645, -417.881447, -561.519567, 1.374703, -0.226642, -0.302314, 4.708676, -4.480702, 0.743184, 4.79463, -1.001452, 0.0, 0.0], ["2023-05-18", "11:29:23", 1163.026516, -417.866116, -561.517352, 1.374893, -0.22282, -0.297215, 4.670135, -4.473143, 0.686749, 4.791199, -0.969825, 0.0, 0.0], ["2023-05-18", "11:29:25", 1163.025358, -417.849894, -561.512069, 1.375594, -0.221708, -0.295732, 4.677995, -4.463538, 0.735746, 4.781444, -0.973813, 0.0, 0.0], ["2023-05-18", "11:29:30", 1163.092749, -417.837808, -561.516788, 1.374933, -0.216015, -0.288139, 4.645577, -4.509783, 0.731798, 4.817576, -1.002464, 0.0, 0.0], ["2023-05-18", "11:29:31", 1163.128142, -417.817609, -561.515452, 1.375909, -0.212371, -0.283279, 4.639554, -4.53126, 0.75309, 4.831914, -1.027593, 0.0, 0.0], ["2023-05-18", "11:29:34", 1163.099566, -417.759999, -561.49572, 1.376151, -0.206091, -0.274903, 4.607104, -4.454262, 0.766262, 4.801077, -1.005898, 0.0, 0.0], ["2023-05-18", "11:29:35", 1163.129935, -417.69554, -561.479291, 1.377064, -0.198403, -0.264647, 4.586401, -4.429277, 0.854808, 4.806742, -1.052961, 0.0, 0.0], ["2023-05-18", "11:29:38", 1163.122078, -417.65009, -561.463405, 1.377025, -0.194279, -0.373365, 4.567355, -4.362906, 0.778194, 4.78701, -1.04052, 0.0, 0.0], ["2023-05-18", "11:29:39", 1163.150465, -417.645353, -561.4593, 1.374546, -0.193891, -0.372619, 4.559968, -4.352372, 0.787934, 4.790133, -1.032389, 0.0, 0.0], ["2023-05-18", "11:29:42", 1163.145644, -417.651992, -561.46663, 1.375453, -0.19196, -0.368909, 4.520004, -4.367347, 0.795897, 4.793161, -0.980571, 0.0, 0.0], ["2023-05-18", "11:29:43", 1163.153865, -417.658711, -561.474056, 1.376305, -0.190429, -0.365968, 4.494807, -4.402131, 0.797642, 4.802071, -0.983438, 0.0, 0.0], ["2023-05-18", "11:29:44", 1163.175812, -417.662328, -561.479434, 1.376792, -0.18929, -0.363777, 4.487034, -4.423916, 0.804148, 4.82039, -0.987241, 0.0, 0.0], ["2023-05-18", "11:29:47", 1163.18757, -417.66448, -561.483778, 1.376947, -0.187781, -0.435806, 4.454957, -4.439273, 0.801183, 4.829582, -0.973167, 0.0, 0.0], ["2023-05-18", "11:29:50", 1163.187051, -417.648098, -561.478248, 1.377581, -0.186844, -0.433632, 4.455977, -4.428686, 0.822169, 4.814996, -0.984805, 0.0, 0.0], ["2023-05-18", "11:29:54", 1163.203676, -417.610211, -561.466708, 1.37799, -0.183877, -0.504504, 4.461884, -4.411689, 0.79121, 4.817827, -1.007282, 0.0, 0.0], ["2023-05-18", "11:29:58", 1163.242828, -417.637361, -561.485141, 1.378156, -0.18241, -0.500483, 4.412974, -4.494545, 0.804959, 4.8728, -1.030587, 0.0, 0.0], ["2023-05-18", "11:30:00", 1163.242903, -417.620307, -561.479275, 1.378722, -0.1815, -0.497987, 4.420219, -4.482559, 0.815123, 4.862412, -1.043638, 0.0, 0.0], ["2023-05-18", "11:30:04", 1163.266184, -417.594135, -561.474002, 1.378799, -0.177905, -0.488119, 4.409752, -4.482006, 0.8271, 4.858227, -1.058195, 0.0, 0.0], ["2023-05-18", "11:30:05", 1163.296817, -417.607974, -561.480015, 1.376373, -0.177549, -0.487143, 4.386831, -4.517949, 0.837034, 4.88103, -1.049764, 0.0, 0.0], ["2023-05-18", "11:30:08", 1163.631257, -417.372803, -561.3723, 1.379111, -0.422949, -0.562048, 4.704131, -4.309224, 0.644539, 4.765981, -1.019448, 0.0, 0.0], ["2023-05-18", "11:30:10", 1163.590975, -417.358455, -561.370704, 1.379514, -0.414155, -0.550363, 4.652632, -4.297822, 0.664083, 4.755351, -1.040926, 0.0, 0.0], ["2023-05-18", "11:30:13", 1163.574148, -417.36538, -561.380322, 1.379638, -0.405138, -0.491452, 4.588649, -4.298935, 0.716852, 4.755354, -1.032848, 0.0, 0.0], ["2023-05-18", "11:30:20", 1163.547799, -417.367725, -561.384553, 1.379513, -0.399502, -0.518948, 4.543607, -4.306581, 0.752682, 4.760494, -1.04023, 0.0, 0.0], ["2023-05-18", "11:30:21", 1163.442107, -417.392189, -561.419867, 1.380218, -0.368034, -0.437474, 4.28686, -4.393549, 0.676704, 4.790023, -0.956465, 0.0, 0.0], ["2023-05-18", "11:30:26", 1163.421233, -417.376509, -561.414319, 1.380277, -0.3651, -0.433987, 4.2779, -4.369345, 0.686696, 4.786002, -0.97529, 0.0, 0.0], ["2023-05-18", "11:30:31", 1163.435058, -417.349628, -561.405701, 1.380381, -0.360743, -0.428807, 4.273185, -4.357771, 0.696388, 4.781452, -0.980077, 0.0, 0.0], ["2023-05-18", "11:30:33", 1163.440382, -417.300446, -561.384441, 1.379982, -0.357509, -0.424963, 4.297025, -4.278545, 0.666821, 4.768664, -0.947516, 0.0, 0.0], ["2023-05-18", "11:30:35", 1163.429364, -417.276122, -561.37984, 1.379699, -0.348329, -0.354095, 4.273862, -4.260128, 0.630828, 4.751821, -0.971112, 0.0, 0.0], ["2023-05-18", "11:30:36", 1163.404877, -417.277711, -561.383526, 1.379346, -0.343483, -0.349169, 4.226916, -4.263424, 0.632675, 4.750064, -0.959558, 0.0, 0.0], ["2023-05-18", "11:30:37", 1163.440173, -417.251396, -561.378536, 1.379585, -0.337354, -0.342938, 4.225963, -4.273042, 0.65921, 4.759853, -0.926923, 0.0, 0.0], ["2023-05-18", "11:30:40", 1163.437778, -417.254444, -561.383377, 1.3798, -0.33433, -0.339863, 4.204514, -4.29162, 0.684444, 4.765589, -0.910676, 0.0, 0.0], ["2023-05-18", "11:30:42", 1163.482908, -417.226018, -561.37149, 1.378041, -0.333996, -0.339523, 4.227176, -4.266856, 0.68376, 4.763018, -0.909765, 0.0, 0.0], ["2023-05-18", "11:30:43", 1163.515655, -417.212502, -561.375221, 1.381269, -0.455265, -0.458709, 4.253714, -4.324201, 0.693141, 4.803152, -0.990927, 0.0, 0.0], ["2023-05-18", "11:30:44", 1163.480276, -417.203226, -561.376423, 1.381435, -0.446693, -0.393436, 4.221751, -4.325926, 0.721738, 4.803902, -1.020503, 0.0, 0.0], ["2023-05-18", "11:30:48", 1163.493457, -417.16564, -561.36787, 1.381812, -0.436969, -0.384871, 4.247494, -4.338587, 0.701466, 4.820179, -1.027683, 0.0, 0.0], ["2023-05-18", "11:30:50", 1163.507379, -417.164344, -561.376509, 1.3815, -0.496462, -0.42596, 4.185912, -4.368028, 0.616828, 4.858187, -0.975597, 0.0, 0.0], ["2023-05-18", "11:30:53", 1163.888067, -416.906092, -561.284025, 1.371613, -0.495966, -0.129663, 4.39016, -4.257713, 0.760902, 4.87758, -0.914413, 0.0, 0.0], ["2023-05-18", "11:30:54", 1163.641808, -416.926285, -561.322792, 1.385554, -0.481299, -0.12583, 4.35297, -4.476676, 0.853465, 5.021645, -1.06326, 0.0, 0.0], ["2023-05-18", "11:30:56", 1163.982331, -416.695051, -561.240158, 1.376892, -0.480818, 0.043391, 4.529813, -4.377956, 0.959932, 5.038944, -1.030707, 0.0, 0.0], ["2023-05-18", "11:30:59", 1163.761589, -416.694883, -561.279411, 1.389692, -0.452804, 0.040865, 4.431266, -4.561998, 1.060004, 5.216141, -1.249071, 0.0, 0.0], ["2023-05-18", "11:31:00", 1163.748544, -416.700011, -561.28806, 1.389425, -0.443833, 0.040056, 4.364898, -4.578264, 1.123893, 5.213279, -1.253925, 0.0, 0.0], ["2023-05-18", "11:31:01", 1163.734998, -416.702451, -561.292377, 1.389284, -0.438975, 0.039616, 4.329755, -4.574448, 1.12978, 5.224707, -1.237661, 0.0, 0.0], ["2023-05-18", "11:31:03", 1163.734663, -416.70502, -561.296631, 1.38917, -0.434605, 0.039223, 4.308776, -4.588944, 1.103808, 5.226307, -1.205286, 0.0, 0.0], ["2023-05-18", "11:31:04", 1163.728935, -416.672958, -561.284453, 1.388161, -0.427703, 0.038599, 4.296494, -4.532297, 1.062227, 5.196297, -1.240002, 0.0, 0.0], ["2023-05-18", "11:31:08", 1163.722163, -416.665803, -561.295196, 1.387532, -0.408874, 0.036902, 4.214509, -4.594704, 1.087062, 5.192318, -1.320027, 0.0, 0.0], ["2023-05-18", "11:31:10", 1163.709091, -416.668459, -561.299502, 1.387381, -0.403995, 0.036459, 4.169588, -4.603994, 1.132992, 5.185271, -1.313013, 0.0, 0.0], ["2023-05-18", "11:31:12", 1163.894975, -416.579873, -561.2446, 1.371294, -0.403591, 0.036423, 4.251883, -4.49871, 1.177317, 5.204917, -1.279012, 0.0, 0.0], ["2023-05-18", "11:31:14", 1163.745169, -416.622279, -561.282318, 1.387725, -0.400774, 0.036171, 4.242704, -4.591455, 1.097098, 5.167493, -1.322579, 0.0, 0.0], ["2023-05-18", "11:31:15", 1163.852378, -416.548602, -561.254715, 1.382882, -0.395595, 0.035703, 4.272632, -4.551515, 1.12161, 5.170949, -1.303893, 0.0, 0.0], ["2023-05-18", "11:31:18", 1163.814022, -416.481514, -561.261646, 1.387578, -0.364071, 0.032859, 4.187757, -4.668553, 0.95474, 5.253236, -1.391647, 0.0, 0.0], ["2023-05-18", "11:31:21", 1163.796591, -416.461857, -561.26072, 1.388356, -0.354722, 0.032016, 4.148253, -4.645252, 1.044524, 5.239313, -1.340094, 0.0, 0.0], ["2023-05-18", "11:31:22", 1163.827529, -416.425593, -561.250448, 1.388889, -0.34874, 0.031472, 4.146864, -4.615373, 1.077652, 5.224446, -1.309754, 0.0, 0.0], ["2023-05-18", "11:31:29", 1163.949798, -416.348431, -561.218238, 1.384237, -0.348391, 0.031441, 4.216513, -4.566554, 1.108127, 5.230069, -1.28681, 0.0, 0.0], ["2023-05-18", "11:31:31", 1163.832298, -416.379977, -561.247897, 1.390187, -0.340125, 0.030697, 4.132108, -4.656161, 1.079884, 5.294417, -1.334731, 0.0, 0.0], ["2023-05-18", "11:31:33", 1163.84058, -416.340606, -561.24776, 1.390059, -0.320952, 0.028968, 4.063092, -4.683718, 1.013077, 5.261392, -1.426636, 0.0, 0.0], ["2023-05-18", "11:31:36", 1163.848456, -416.289199, -561.234793, 1.3893, -0.308979, 0.027887, 4.017151, -4.640018, 1.013838, 5.228656, -1.429373, 0.0, 0.0], ["2023-05-18", "11:31:38", 1163.882882, -416.20345, -561.205946, 1.38834, -0.29775, 0.026874, 4.031625, -4.558982, 1.025171, 5.188762, -1.421611, 0.0, 0.0], ["2023-05-18", "11:31:42", 1163.911727, -416.200982, -561.213138, 1.38731, -0.290977, 0.026262, 4.008646, -4.597303, 1.054951, 5.228725, -1.402708, 0.0, 0.0], ["2023-05-18", "11:31:47", 1163.917966, -416.208641, -561.221113, 1.388378, -0.288657, 0.026054, 3.978363, -4.63397, 1.064552, 5.234727, -1.397079, 0.0, 0.0], ["2023-05-18", "11:31:49", 1163.915315, -416.18734, -561.218339, 1.38869, -0.28209, 0.025457, 3.955203, -4.624719, 1.043142, 5.211588, -1.419984, 0.0, 0.0], ["2023-05-18", "11:31:51", 1163.916484, -416.160492, -561.210197, 1.388779, -0.278444, 0.025132, 3.952771, -4.591145, 1.018835, 5.201542, -1.405839, 0.0, 0.0], ["2023-05-18", "11:31:53", 1163.900467, -416.15248, -561.212913, 1.389856, -0.274022, 0.024732, 3.946512, -4.600156, 1.071451, 5.195496, -1.397372, 0.0, 0.0], ["2023-05-18", "11:31:54", 1163.939826, -416.123096, -561.203173, 1.389845, -0.271838, 0.024532, 3.969447, -4.590663, 1.046136, 5.189659, -1.37806, 0.0, 0.0], ["2023-05-18", "11:31:56", 1163.918061, -416.099505, -561.199184, 1.38945, -0.264858, 0.023906, 3.939973, -4.570148, 1.114205, 5.157323, -1.390516, 0.0, 0.0], ["2023-05-18", "11:31:58", 1163.935146, -416.121227, -561.210469, 1.388617, -0.264328, 0.023858, 3.918158, -4.621752, 1.086115, 5.18954, -1.338704, 0.0, 0.0], ["2023-05-18", "11:31:59", 1163.928889, -416.128916, -561.218372, 1.389416, -0.261697, 0.023618, 3.892449, -4.644023, 1.104638, 5.194856, -1.294488, 0.0, 0.0], ["2023-05-18", "11:32:00", 1163.940362, -416.102497, -561.2105, 1.389759, -0.258574, 0.023337, 3.911493, -4.640786, 1.125154, 5.183352, -1.266986, 0.0, 0.0], ["2023-05-18", "11:32:02", 1163.971398, -416.081534, -561.209052, 1.390807, -0.253959, 0.022923, 3.906226, -4.655712, 1.208984, 5.18039, -1.265255, 0.0, 0.0], ["2023-05-18", "11:32:19", 1163.947049, -416.059156, -561.205651, 1.390448, -0.247192, 0.02231, 3.879158, -4.625003, 1.204685, 5.161391, -1.236846, 0.0, 0.0], ["2023-05-18", "11:32:25", 1163.940157, -416.039006, -561.204249, 1.391189, -0.241569, 0.021804, 3.842742, -4.626804, 1.260311, 5.155124, -1.246295, 0.0, 0.0], ["2023-05-18", "11:32:27", 1163.962425, -416.057012, -561.21312, 1.389558, -0.241086, 0.02176, 3.818723, -4.669354, 1.269406, 5.185417, -1.192979, 0.0, 0.0], ["2023-05-18", "11:32:28", 1163.94564, -416.063661, -561.220254, 1.39009, -0.238447, 0.021518, 3.790986, -4.691188, 1.283482, 5.184473, -1.204367, 0.0, 0.0], ["2023-05-18", "11:32:29", 1163.924137, -416.048319, -561.214815, 1.390205, -0.23631, 0.021328, 3.786185, -4.660265, 1.258829, 5.169284, -1.231961, 0.0, 0.0], ["2023-05-18", "11:32:34", 1163.962643, -416.012309, -561.198569, 1.386118, -0.233024, 0.021034, 3.78939, -4.605151, 1.239443, 5.171107, -1.248729, 0.0, 0.0], ["2023-05-18", "11:32:37", 1163.972613, -415.981072, -561.193764, 1.390719, -0.230935, 0.020845, 3.821554, -4.615223, 1.242348, 5.183748, -1.28571, 0.0, 0.0], ["2023-05-18", "11:32:38", 1163.975546, -415.961778, -561.19308, 1.391682, -0.226134, 0.020408, 3.826376, -4.619169, 1.292593, 5.184644, -1.261419, 0.0, 0.0], ["2023-05-18", "11:32:40", 1163.982784, -415.931818, -561.18212, 1.390899, -0.222989, 0.020128, 3.835386, -4.580595, 1.239559, 5.172261, -1.287562, 0.0, 0.0], ["2023-05-18", "11:32:44", 1163.955564, -415.937805, -561.188554, 1.391127, -0.219887, 0.019848, 3.78875, -4.579313, 1.207936, 5.16428, -1.275509, 0.0, 0.0], ["2023-05-18", "11:32:46", 1163.94689, -415.907708, -561.177912, 1.390492, -0.216395, 0.019528, 3.791136, -4.534416, 1.221966, 5.1367, -1.265897, 0.0, 0.0], ["2023-05-18", "11:32:49", 1163.922565, -415.91318, -561.183759, 1.390492, -0.213385, 0.01926, 3.741976, -4.545441, 1.173614, 5.123003, -1.279966, 0.0, 0.0], ["2023-05-18", "11:32:52", 1163.9583, -415.856375, -561.173923, 1.390229, -0.202974, 0.01832, 3.736675, -4.504344, 1.213079, 5.11455, -1.32635, 0.0, 0.0], ["2023-05-18", "11:32:55", 1163.974373, -415.856428, -561.183017, 1.389463, -0.197761, 0.017852, 3.709933, -4.523348, 1.190957, 5.128412, -1.323893, 0.0, 0.0], ["2023-05-18", "11:33:00", 1163.945209, -415.836127, -561.181547, 1.390076, -0.192298, 0.017356, 3.66477, -4.506844, 1.179863, 5.113368, -1.302445, 0.0, 0.0], ["2023-05-18", "11:33:04", 1163.931032, -415.842601, -561.188147, 1.390327, -0.190003, 0.017152, 3.634922, -4.512338, 1.12319, 5.116629, -1.301882, 0.0, 0.0], ["2023-05-18", "11:33:15", 1163.931564, -415.831235, -561.195453, 1.391866, -0.198907, -0.146293, 3.620001, -4.550407, 1.178807, 5.112433, -1.309769, 0.0, 0.0], ["2023-05-18", "11:33:22", 1163.959362, -415.834477, -561.208948, 1.39118, -0.192445, -0.141541, 3.566198, -4.602923, 1.195036, 5.121808, -1.273817, 0.0, 0.0], ["2023-05-18", "11:33:28", 1163.979098, -415.804213, -561.198429, 1.390453, -0.190149, -0.139852, 3.590735, -4.571832, 1.180197, 5.108373, -1.299007, 0.0, 0.0], ["2023-05-18", "11:33:30", 1163.964051, -415.810773, -561.205328, 1.390794, -0.18788, -0.138183, 3.570096, -4.584411, 1.165873, 5.110961, -1.292131, 0.0, 0.0], ["2023-05-18", "11:33:34", 1163.984258, -415.780497, -561.194356, 1.390096, -0.185637, -0.136534, 3.583355, -4.549413, 1.133721, 5.096576, -1.322601, 0.0, 0.0], ["2023-05-18", "11:33:38", 1163.96914, -415.78677, -561.201154, 1.390516, -0.183421, -0.134905, 3.551382, -4.563752, 1.150386, 5.097166, -1.327178, 0.0, 0.0], ["2023-05-18", "11:33:42", 1164.002366, -415.735297, -561.194804, 1.391016, -0.24464, -0.22351, 3.527567, -4.546183, 1.164641, 5.087324, -1.335907, 0.0, 0.0], ["2023-05-18", "11:33:49", 1163.985251, -415.742029, -561.202022, 1.391588, -0.241721, -0.220842, 3.485363, -4.553102, 1.181549, 5.093046, -1.301739, 0.0, 0.0], ["2023-05-18", "11:33:51", 1163.980396, -415.721507, -561.200399, 1.391942, -0.236222, -0.215818, 3.489373, -4.551454, 1.189098, 5.087808, -1.312634, 0.0, 0.0], ["2023-05-18", "11:33:54", 1163.995069, -415.694313, -561.191836, 1.391926, -0.233402, -0.213242, 3.492584, -4.520257, 1.154481, 5.083308, -1.323412, 0.0, 0.0], ["2023-05-18", "11:33:56", 1163.977936, -415.701215, -561.199212, 1.392505, -0.230617, -0.210697, 3.471018, -4.54329, 1.179646, 5.085958, -1.280304, 0.0, 0.0], ["2023-05-18", "11:33:58", 1163.95142, -415.681208, -561.197397, 1.392691, -0.22447, -0.205082, 3.455254, -4.517853, 1.175419, 5.074195, -1.259091, 0.0, 0.0], ["2023-05-18", "11:33:59", 1163.974926, -415.698972, -561.205959, 1.390922, -0.224022, -0.204672, 3.425569, -4.558341, 1.198494, 5.103385, -1.237797, 0.0, 0.0], ["2023-05-18", "11:34:01", 1163.983498, -415.658476, -561.202989, 1.391558, -0.213946, -0.068957, 3.43414, -4.555975, 1.093952, 5.083994, -1.247611, 0.0, 0.0], ["2023-05-18", "11:34:09", 1163.970177, -415.664686, -561.209495, 1.391721, -0.211392, -0.068134, 3.38794, -4.564364, 1.082739, 5.088978, -1.259345, 0.0, 0.0], ["2023-05-18", "11:34:10", 1163.933627, -415.649373, -561.204263, 1.391837, -0.209079, -0.067387, 3.387535, -4.518023, 1.112414, 5.070226, -1.239201, 0.0, 0.0], ["2023-05-18", "11:34:11", 1164.005, -415.631032, -561.18858, 1.383163, -0.20887, -0.06732, 3.389943, -4.50047, 1.164244, 5.087742, -1.22476, 0.0, 0.0], ["2023-05-18", "11:34:16", 1163.952291, -415.602071, -561.188905, 1.391699, -0.205347, -0.066185, 3.409958, -4.495181, 1.14709, 5.051585, -1.273775, 0.0, 0.0], ["2023-05-18", "11:34:18", 1163.967224, -415.574717, -561.180538, 1.391739, -0.202896, -0.065394, 3.42835, -4.470124, 1.09496, 5.038739, -1.275628, 0.0, 0.0], ["2023-05-18", "11:34:29", 1163.952812, -415.581095, -561.187089, 1.391947, -0.200676, -0.064679, 3.403747, -4.491418, 1.096959, 5.046641, -1.292373, 0.0, 0.0], ["2023-05-18", "11:34:33", 1163.941016, -415.586589, -561.193434, 1.391986, -0.198282, -0.063908, 3.373899, -4.51095, 1.064154, 5.052519, -1.288891, 0.0, 0.0], ["2023-05-18", "11:34:38", 1163.982596, -415.556984, -561.183537, 1.39177, -0.196702, -0.063397, 3.412985, -4.504935, 1.064298, 5.046781, -1.310087, 0.0, 0.0], ["2023-05-18", "11:34:41", 1163.949778, -415.577915, -561.204137, 1.3917, -0.233475, -0.195788, 3.31247, -4.538539, 1.06813, 5.065702, -1.2458, 0.0, 0.0], ["2023-05-18", "11:34:42", 1163.941065, -415.58591, -561.204844, 1.391662, -0.274841, -0.245199, 3.306225, -4.53614, 1.057969, 5.059039, -1.244554, 0.0, 0.0], ["2023-05-18", "11:34:44", 1163.970519, -415.526333, -561.19894, 1.392028, -0.263267, -0.234874, 3.400272, -4.656773, 1.028323, 5.118788, -1.362457, 0.0, 0.0], ["2023-05-18", "11:34:45", 1163.985356, -415.49859, -561.190071, 1.3921, -0.260126, -0.232071, 3.405345, -4.630966, 1.014633, 5.102015, -1.358408, 0.0, 0.0], ["2023-05-18", "11:34:47", 1163.975023, -415.503764, -561.195966, 1.391959, -0.257278, -0.229531, 3.385049, -4.655639, 0.976139, 5.106333, -1.387731, 0.0, 0.0], ["2023-05-18", "11:34:49", 1164.443051, -415.247917, -561.047783, 1.349321, -0.249922, -0.222967, 3.563679, -4.356681, 1.151055, 5.14738, -1.30501, 0.0, 0.0], ["2023-05-18", "11:34:50", 1163.967729, -415.429802, -561.187582, 1.393915, -0.243262, -0.217024, 3.402473, -4.690364, 1.029146, 5.239659, -1.376273, 0.0, 0.0], ["2023-05-18", "11:35:01", 1163.97351, -415.40134, -561.178073, 1.393474, -0.239878, -0.214005, 3.42164, -4.664237, 0.964228, 5.222737, -1.388143, 0.0, 0.0], ["2023-05-18", "11:35:04", 1163.981116, -415.371133, -561.167363, 1.392588, -0.236542, -0.147059, 3.437725, -4.619749, 0.961118, 5.203653, -1.384262, 0.0, 0.0], ["2023-05-18", "11:35:15", 1163.982571, -415.346883, -561.163434, 1.392577, -0.231161, -0.330477, 3.417396, -4.621732, 0.973193, 5.186323, -1.413457, 0.0, 0.0], ["2023-05-18", "11:35:22", 1164.0478, -415.345575, -561.177814, 1.391723, -0.222761, -0.318467, 3.387313, -4.704755, 1.002589, 5.221156, -1.418816, 0.0, 0.0], ["2023-05-18", "11:35:24", 1164.07006, -415.319723, -561.170267, 1.392388, -0.220543, -0.315296, 3.415584, -4.698766, 1.054882, 5.211057, -1.406924, 0.0, 0.0], ["2023-05-18", "11:35:26", 1164.113384, -415.263071, -561.15195, 1.392276, -0.215742, -0.262696, 3.467112, -4.667666, 1.080012, 5.187169, -1.431742, 0.0, 0.0], ["2023-05-18", "11:35:30", 1164.146822, -415.216577, -561.142686, 1.39302, -0.209153, -0.254674, 3.49847, -4.673875, 1.072929, 5.177694, -1.47402, 0.0, 0.0], ["2023-05-18", "11:35:31", 1164.151481, -415.187317, -561.132566, 1.392402, -0.206244, -0.251132, 3.524303, -4.633024, 1.068894, 5.162109, -1.465834, 0.0, 0.0], ["2023-05-18", "11:35:33", 1163.988129, -415.326979, -561.163623, 1.392745, -0.317361, -0.340528, 3.420581, -4.686638, 1.00296, 5.15644, -1.471091, 0.0, 0.0], ["2023-05-18", "11:35:37", 1164.103987, -415.291459, -561.151234, 1.391045, -0.31641, -0.339507, 3.468337, -4.748529, 0.957325, 5.186731, -1.457309, 0.0, 0.0], ["2023-05-18", "11:35:43", 1164.063535, -415.270963, -561.149698, 1.391313, -0.307361, -0.329801, 3.42498, -4.710002, 0.99305, 5.155933, -1.417316, 0.0, 0.0], ["2023-05-18", "11:35:44", 1164.039013, -415.282455, -561.162543, 1.391523, -0.300369, -0.378043, 3.363358, -4.736668, 0.971751, 5.168282, -1.454342, 0.0, 0.0], ["2023-05-18", "11:35:45", 1164.051132, -415.304337, -561.170013, 1.392712, -0.296192, -0.372784, 3.343082, -4.767715, 1.029482, 5.175969, -1.434213, 0.0, 0.0], ["2023-05-18", "11:35:47", 1164.079735, -415.250043, -561.1528, 1.393032, -0.289454, -0.364304, 3.357575, -4.713424, 1.066782, 5.153312, -1.420757, 0.0, 0.0], ["2023-05-18", "11:35:49", 1164.080827, -415.231256, -561.145908, 1.393394, -0.28801, -0.362486, 3.36677, -4.691024, 1.069339, 5.145168, -1.416493, 0.0, 0.0], ["2023-05-18", "11:35:53", 1164.049678, -415.269659, -561.175523, 1.393347, -0.277544, -0.294408, 3.302427, -4.747686, 0.998718, 5.153479, -1.381824, 0.0, 0.0], ["2023-05-18", "11:35:54", 1164.051028, -415.250736, -561.168669, 1.393672, -0.276159, -0.292939, 3.32593, -4.727377, 1.021236, 5.142126, -1.376902, 0.0, 0.0], ["2023-05-18", "11:35:56", 1164.077138, -415.251451, -561.172216, 1.393636, -0.274781, -0.291477, 3.335385, -4.758316, 1.013648, 5.160089, -1.373707, 0.0, 0.0], ["2023-05-18", "11:35:57", 1163.97085, -415.344748, -561.18444, 1.393211, -0.597799, -0.59596, 3.305416, -4.772227, 0.924996, 5.140582, -1.426223, 0.0, 0.0], ["2023-05-18", "11:36:01", 1164.751558, -414.795671, -561.006962, 1.386085, -0.594816, -0.097088, 3.756648, -4.553876, 1.07694, 5.201224, -1.215468, 0.0, 0.0], ["2023-05-18", "11:36:02", 1164.993617, -414.671867, -560.935761, 1.367983, -0.594221, -0.096991, 3.867731, -4.422671, 1.169403, 5.228257, -1.214253, 0.0, 0.0], ["2023-05-18", "11:36:03", 1164.638328, -414.833695, -561.040792, 1.395445, -0.603995, 0.034263, 3.71691, -4.699063, 1.090107, 5.249666, -1.239916, 0.0, 0.0], ["2023-05-18", "11:36:09", 1164.525258, -414.852969, -561.057652, 1.396731, -0.583795, 0.033118, 3.609364, -4.693887, 1.113029, 5.212243, -1.235016, 0.0, 0.0], ["2023-05-18", "11:36:13", 1164.470183, -414.851004, -561.061579, 1.395581, -0.567667, 0.032203, 3.553029, -4.653932, 1.054912, 5.192536, -1.231993, 0.0, 0.0], ["2023-05-18", "11:36:17", 1164.338014, -414.884239, -561.090384, 1.394133, -0.532456, 0.030206, 3.356368, -4.630598, 0.989443, 5.165862, -1.210194, 0.0, 0.0], ["2023-05-18", "11:36:18", 1164.310986, -414.883378, -561.092272, 1.393487, -0.52505, 0.029786, 3.310722, -4.610045, 1.023682, 5.160524, -1.227031, 0.0, 0.0], ["2023-05-18", "11:36:21", 1164.307412, -414.883339, -561.095198, 1.393328, -0.519824, 0.029486, 3.299242, -4.615239, 1.066743, 5.164199, -1.221179, 0.0, 0.0], ["2023-05-18", "11:36:25", 1164.266049, -414.920879, -561.118911, 1.394036, -0.509524, 0.028906, 3.218937, -4.662355, 1.079249, 5.175239, -1.210493, 0.0, 0.0], ["2023-05-18", "11:36:33", 1164.266583, -414.901721, -561.114598, 1.393881, -0.501936, 0.028472, 3.207063, -4.651866, 1.090255, 5.165841, -1.197315, 0.0, 0.0], ["2023-05-18", "11:36:34", 1164.376904, -414.821439, -561.078094, 1.392748, -0.499432, 0.028332, 3.295518, -4.572087, 1.097264, 5.138587, -1.151891, 0.0, 0.0], ["2023-05-18", "11:36:35", 1164.351689, -414.858686, -561.098961, 1.393644, -0.495948, 0.028136, 3.25098, -4.647197, 1.088138, 5.149931, -1.152875, 0.0, 0.0], ["2023-05-18", "11:36:46", 1164.267608, -414.930419, -561.138776, 1.394636, -0.48515, 0.02752, 3.13568, -4.739876, 1.02662, 5.171208, -1.125705, 0.0, 0.0], ["2023-05-18", "11:36:48", 1164.079851, -415.103017, -561.153388, 1.393885, -0.484665, 0.027492, 3.06578, -4.779305, 1.025593, 5.1323, -1.124579, 0.0, 0.0], ["2023-05-18", "11:36:51", 1164.113108, -415.026273, -561.121125, 1.392199, -0.476016, 0.027006, 3.126865, -4.691333, 1.065072, 5.083164, -1.163675, 0.0, 0.0], ["2023-05-18", "11:36:53", 1164.107884, -414.969453, -561.111357, 1.392179, -0.449178, 0.025479, 3.12064, -4.630578, 1.079059, 5.017267, -1.162422, 0.0, 0.0], ["2023-05-18", "11:37:00", 1164.118574, -414.951893, -561.105631, 1.392944, -0.447832, 0.025404, 3.153127, -4.624045, 1.096471, 5.010519, -1.171729, 0.0, 0.0], ["2023-05-18", "11:37:01", 1164.138711, -414.893526, -561.09462, 1.392232, -0.435952, -0.159129, 3.124529, -4.591291, 1.090959, 4.982942, -1.260528, 0.0, 0.0], ["2023-05-18", "11:37:06", 1164.143477, -414.890699, -561.109167, 1.392633, -0.474627, -0.310656, 3.098525, -4.656957, 1.121351, 4.990147, -1.255358, 0.0, 0.0], ["2023-05-18", "11:37:07", 1164.087004, -414.898804, -561.116292, 1.39693, -0.474152, -0.310345, 3.095426, -4.655711, 1.12023, 4.971892, -1.275194, 0.0, 0.0], ["2023-05-18", "11:37:10", 1164.151123, -414.867596, -561.101481, 1.392896, -0.471786, -0.308797, 3.127038, -4.642881, 1.11703, 4.991547, -1.261298, 0.0, 0.0], ["2023-05-18", "11:37:15", 1164.153699, -414.866127, -561.103265, 1.392186, -0.46709, -0.305723, 3.114536, -4.643347, 1.116215, 4.992843, -1.279694, 0.0, 0.0], ["2023-05-18", "11:37:22", 1164.105023, -414.863552, -561.111811, 1.393072, -0.510226, -0.384875, 3.073159, -4.623726, 1.119636, 4.981641, -1.216704, 0.0, 0.0], ["2023-05-18", "11:37:23", 1164.104662, -414.86433, -561.115081, 1.392942, -0.505146, -0.381044, 3.059314, -4.636312, 1.105364, 4.979404, -1.180746, 0.0, 0.0], ["2023-05-18", "11:37:26", 1164.121843, -414.844631, -561.110297, 1.392595, -0.498617, -0.37612, 3.063593, -4.628147, 1.110511, 4.97487, -1.190541, 0.0, 0.0], ["2023-05-18", "11:37:29", 1164.121749, -414.84514, -561.113604, 1.392416, -0.493652, -0.372376, 3.043033, -4.633861, 1.080578, 4.975094, -1.180145, 0.0, 0.0], ["2023-05-18", "11:37:30", 1164.12146, -414.826749, -561.106949, 1.392966, -0.491188, -0.370518, 3.047422, -4.609157, 1.108743, 4.963644, -1.195962, 0.0, 0.0], ["2023-05-18", "11:37:31", 1164.122797, -414.825524, -561.111587, 1.39196, -0.48194, -0.415531, 3.050337, -4.636894, 1.130739, 4.964671, -1.242013, 0.0, 0.0], ["2023-05-18", "11:37:37", 1164.148038, -414.867321, -561.133901, 1.390994, -0.480016, -0.413871, 2.994484, -4.724268, 1.091389, 5.020135, -1.151866, 0.0, 0.0], ["2023-05-18", "11:37:38", 1164.167739, -414.832375, -561.122216, 1.3928, -0.476188, -0.410572, 3.03555, -4.683835, 1.137847, 4.9936, -1.159357, 0.0, 0.0], ["2023-05-18", "11:37:40", 1164.22902, -414.768204, -561.103705, 1.391558, -0.456593, -0.393678, 3.083237, -4.623908, 1.095976, 4.967223, -1.207693, 0.0, 0.0], ["2023-05-18", "11:37:45", 1164.193556, -414.804784, -561.123631, 1.392195, -0.452048, -0.389759, 3.020277, -4.67529, 1.086868, 4.975529, -1.194201, 0.0, 0.0], ["2023-05-18", "11:37:47", 1164.188151, -414.78737, -561.120521, 1.392738, -0.444869, -0.38357, 3.037182, -4.656392, 1.156303, 4.955746, -1.209256, 0.0, 0.0], ["2023-05-18", "11:37:48", 1164.19816, -414.769758, -561.114639, 1.393609, -0.443536, -0.38242, 3.055926, -4.650732, 1.168594, 4.952223, -1.186231, 0.0, 0.0], ["2023-05-18", "11:37:56", 1164.194582, -414.770518, -561.115306, 1.394001, -0.443092, -0.382038, 3.05287, -4.646505, 1.165738, 4.945685, -1.186126, 0.0, 0.0], ["2023-05-18", "11:37:57", 1164.297528, -414.755054, -561.121818, 1.393128, -0.430421, -0.371113, 3.10746, -4.768226, 1.103242, 4.983546, -1.21133, 0.0, 0.0], ["2023-05-18", "11:37:58", 1164.277588, -414.718117, -561.119772, 1.392928, -0.408601, -0.376258, 3.089049, -4.734056, 1.156948, 4.953854, -1.240232, 0.0, 0.0], ["2023-05-18", "11:37:59", 1164.273171, -414.699837, -561.118919, 1.392944, -0.398107, -0.366596, 3.08247, -4.711178, 1.18071, 4.932417, -1.263644, 0.0, 0.0], ["2023-05-18", "11:38:00", 1164.240115, -414.717307, -561.131994, 1.393749, -0.392176, -0.361136, 3.047991, -4.736243, 1.117737, 4.931535, -1.277549, 0.0, 0.0], ["2023-05-18", "11:38:01", 1164.229118, -414.698116, -561.124806, 1.393952, -0.389439, -0.358616, 3.042841, -4.699686, 1.117182, 4.92034, -1.30938, 0.0, 0.0], ["2023-05-18", "11:38:03", 1164.2164, -414.678781, -561.12043, 1.393922, -0.382872, -0.352568, 3.042809, -4.678801, 1.108067, 4.913879, -1.352395, 0.0, 0.0], ["2023-05-18", "11:38:05", 1164.2181, -414.677417, -561.122235, 1.393201, -0.379061, -0.349058, 3.045295, -4.690361, 1.119952, 4.906686, -1.36015, 0.0, 0.0], ["2023-05-18", "11:38:07", 1164.215769, -414.658908, -561.118365, 1.393381, -0.373041, -0.343514, 3.063884, -4.672866, 1.080153, 4.890563, -1.356397, 0.0, 0.0], ["2023-05-18", "11:38:08", 1164.23077, -414.640141, -561.111368, 1.393734, -0.371923, -0.458525, 3.076692, -4.655744, 1.05927, 4.891781, -1.360906, 0.0, 0.0], ["2023-05-18", "11:38:21", 1164.243137, -414.640342, -561.114213, 1.393333, -0.368958, -0.39874, 3.085649, -4.678276, 1.06217, 4.89807, -1.346201, 0.0, 0.0], ["2023-05-18", "11:38:24", 1164.353846, -414.559645, -561.0776, 1.392177, -0.367117, -0.39675, 3.185004, -4.609725, 1.09279, 4.872169, -1.339638, 0.0, 0.0], ["2023-05-18", "11:38:25", 1164.286168, -414.634685, -561.122403, 1.393914, -0.356976, -0.385789, 3.071426, -4.717372, 1.1576, 4.907059, -1.307647, 0.0, 0.0], ["2023-05-18", "11:38:26", 1164.274587, -414.614889, -561.120296, 1.393105, -0.347114, -0.426033, 3.068212, -4.69293, 1.137822, 4.883062, -1.276691, 0.0, 0.0], ["2023-05-18", "11:38:29", 1164.095425, -414.771218, -561.140907, 1.392388, -0.346767, -0.777148, 3.016331, -4.720151, 1.136684, 4.85262, -1.275414, 0.0, 0.0], ["2023-05-18", "11:38:35", 1164.222605, -414.674262, -561.106767, 1.392168, -0.454343, -0.722193, 3.192164, -4.72061, 1.114471, 4.864892, -1.232954, 0.0, 0.0], ["2023-05-18", "11:38:37", 1164.226512, -414.648749, -561.102732, 1.391635, -0.442677, -0.746943, 3.14437, -4.705341, 1.086272, 4.864243, -1.258777, 0.0, 0.0], ["2023-05-18", "11:38:39", 1164.215035, -414.647214, -561.104418, 1.390896, -0.437394, -0.710884, 3.147842, -4.720532, 1.067329, 4.859138, -1.265164, 0.0, 0.0], ["2023-05-18", "11:38:42", 1164.202878, -414.684067, -561.141292, 1.392688, -0.416469, -0.676874, 3.017923, -4.83896, 1.029601, 4.911386, -1.2712, 0.0, 0.0], ["2023-05-18", "11:38:44", 1164.218537, -414.663472, -561.13887, 1.391895, -0.406589, -0.640251, 3.003295, -4.835661, 0.995681, 4.903142, -1.296303, 0.0, 0.0], ["2023-05-18", "11:38:47", 1164.218851, -414.644839, -561.132237, 1.392336, -0.40456, -0.637056, 3.010249, -4.811002, 0.984937, 4.896682, -1.288556, 0.0, 0.0], ["2023-05-18", "11:38:49", 1164.234334, -414.625144, -561.127634, 1.392122, -0.399331, -0.628824, 3.004891, -4.796503, 0.995881, 4.898799, -1.287802, 0.0, 0.0], ["2023-05-18", "11:38:50", 1164.224422, -414.623161, -561.129083, 1.391247, -0.394565, -0.568391, 3.002431, -4.797187, 0.966489, 4.885673, -1.303108, 0.0, 0.0], ["2023-05-18", "11:38:55", 1164.246278, -414.606965, -561.127078, 1.392157, -0.390246, -0.531368, 3.029825, -4.813042, 1.004264, 4.882566, -1.308653, 0.0, 0.0], ["2023-05-18", "11:38:57", 1164.189523, -414.615117, -561.134239, 1.396477, -0.389856, -0.530837, 3.026795, -4.811546, 1.00326, 4.864058, -1.32768, 0.0, 0.0], ["2023-05-18", "11:38:58", 1164.26369, -414.587388, -561.125467, 1.392282, -0.384818, -0.523976, 3.072229, -4.848397, 1.038129, 4.909099, -1.309228, 0.0, 0.0], ["2023-05-18", "11:39:00", 1164.30736, -414.564026, -561.133765, 1.391391, -0.364214, -0.620634, 3.03852, -4.86159, 0.899754, 4.92635, -1.384257, 0.0, 0.0], ["2023-05-18", "11:39:04", 1164.273469, -414.600081, -561.153419, 1.39181, -0.360589, -0.614455, 2.998051, -4.909102, 0.86807, 4.937103, -1.383605, 0.0, 0.0], ["2023-05-18", "11:39:06", 1164.335691, -414.503455, -561.116164, 1.392424, -0.354152, -0.603488, 3.082536, -4.822645, 0.82235, 4.921788, -1.417182, 0.0, 0.0], ["2023-05-18", "11:39:15", 1164.285505, -414.477649, -561.11234, 1.389657, -0.338561, -0.55322, 2.979068, -4.759696, 0.698788, 4.907289, -1.49623, 0.0, 0.0], ["2023-05-18", "11:39:20", 1164.299902, -414.497549, -561.130323, 1.391149, -0.332516, -0.621716, 2.958505, -4.836504, 0.773112, 4.920058, -1.465633, 0.0, 0.0], ["2023-05-18", "11:39:25", 1164.29244, -414.495127, -561.131139, 1.39018, -0.328546, -0.614296, 2.943797, -4.829686, 0.703408, 4.916454, -1.493217, 0.0, 0.0], ["2023-05-18", "11:39:29", 1164.309428, -414.457472, -561.119775, 1.390259, -0.322681, -0.603332, 2.987622, -4.798074, 0.646831, 4.912542, -1.50533, 0.0, 0.0], ["2023-05-18", "11:39:31", 1164.296576, -414.455663, -561.121591, 1.389666, -0.318831, -0.596131, 2.968238, -4.79187, 0.688127, 4.907117, -1.488664, 0.0, 0.0], ["2023-05-18", "11:39:36", 1164.294202, -414.437765, -561.115378, 1.390283, -0.317239, -0.593156, 2.977771, -4.775474, 0.737556, 4.898704, -1.491532, 0.0, 0.0], ["2023-05-18", "11:39:40", 1164.291893, -414.420275, -561.109354, 1.390946, -0.315656, -0.545801, 2.995012, -4.753165, 0.782619, 4.886251, -1.497104, 0.0, 0.0], ["2023-05-18", "11:39:41", 1164.2788, -414.418853, -561.111232, 1.390352, -0.312201, -0.49208, 2.975689, -4.751189, 0.777338, 4.887125, -1.464322, 0.0, 0.0], ["2023-05-18", "11:39:44", 1164.27488, -414.400479, -561.107597, 1.390812, -0.307243, -0.484264, 2.978533, -4.722717, 0.780599, 4.871194, -1.468241, 0.0, 0.0], ["2023-05-18", "11:39:46", 1164.262724, -414.399761, -561.109608, 1.390163, -0.303577, -0.424964, 2.955846, -4.709161, 0.773997, 4.871134, -1.4568, 0.0, 0.0], ["2023-05-18", "11:39:51", 1164.238889, -414.436457, -561.130172, 1.390949, -0.301157, -0.421576, 2.908013, -4.760064, 0.751783, 4.890524, -1.431727, 0.0, 0.0], ["2023-05-18", "11:39:54", 1164.228968, -414.418867, -561.135523, 1.390906, -0.372322, -0.463127, 2.903852, -4.739347, 0.759129, 4.875966, -1.396556, 0.0, 0.0], ["2023-05-18", "11:39:55", 1164.196487, -414.448532, -561.138047, 1.390711, -0.37195, -0.462664, 2.900948, -4.734608, 0.75837, 4.87109, -1.395159, 0.0, 0.0], ["2023-05-18", "11:39:57", 1164.228913, -414.29922, -561.135558, 1.392876, -0.313769, -0.434518, 3.000682, -4.841732, 0.895218, 4.970951, -1.428559, 0.0, 0.0], ["2023-05-18", "11:40:11", 1164.21637, -414.297827, -561.13728, 1.39219, -0.310024, -0.429332, 2.987489, -4.840586, 0.910671, 4.96649, -1.412238, 0.0, 0.0], ["2023-05-18", "11:40:28", 1164.219331, -414.296374, -561.139022, 1.391479, -0.306938, -0.425059, 2.995237, -4.845044, 0.88983, 4.968829, -1.429023, 0.0, 0.0], ["2023-05-18", "11:40:56", 1164.249049, -414.288713, -561.132492, 1.387877, -0.306631, -0.424634, 2.99497, -4.835138, 0.898125, 4.973455, -1.422828, 0.0, 0.0], ["2023-05-18", "11:41:00", 1164.199054, -414.27479, -561.136322, 1.391702, -0.301762, -0.41789, 3.032265, -4.855457, 0.92899, 4.986961, -1.401235, 0.0, 0.0], ["2023-05-18", "11:41:06", 1164.209964, -414.257142, -561.130409, 1.39247, -0.300557, -0.416221, 3.055213, -4.844039, 0.949646, 4.975396, -1.40938, 0.0, 0.0], ["2023-05-18", "11:41:07", 1164.20831, -414.238965, -561.124045, 1.39308, -0.299057, -0.414144, 3.059192, -4.833417, 0.997128, 4.968815, -1.404942, 0.0, 0.0], ["2023-05-18", "11:41:24", 1164.209346, -414.238269, -561.126169, 1.392633, -0.296376, -0.377124, 3.056094, -4.844107, 1.007062, 4.980701, -1.414749, 0.0, 0.0], ["2023-05-18", "11:41:33", 1164.17087, -414.274174, -561.15148, 1.392735, -0.287901, -0.366339, 2.990954, -4.88718, 1.014973, 4.996109, -1.379397, 0.0, 0.0], ["2023-05-18", "11:41:41", 1164.160574, -414.272423, -561.152941, 1.391958, -0.284465, -0.361967, 2.956448, -4.879137, 1.018454, 5.002569, -1.399524, 0.0, 0.0], ["2023-05-18", "11:41:44", 1164.127145, -414.302962, -561.155538, 1.391758, -0.284181, -0.361605, 2.953492, -4.874258, 1.017436, 4.997566, -1.398124, 0.0, 0.0], ["2023-05-18", "11:41:48", 1164.219976, -414.233684, -561.140275, 1.3921, -0.276054, -0.351263, 3.053298, -4.931935, 0.975127, 5.034403, -1.464439, 0.0, 0.0], ["2023-05-18", "11:41:53", 1164.222111, -414.214008, -561.135706, 1.391857, -0.271942, -0.346031, 3.069633, -4.91143, 1.000222, 5.019433, -1.455434, 0.0, 0.0], ["2023-05-18", "11:41:55", 1164.219849, -414.195941, -561.129391, 1.392554, -0.270856, -0.344649, 3.084697, -4.891901, 1.022249, 5.016358, -1.437754, 0.0, 0.0], ["2023-05-18", "11:41:58", 1164.070684, -414.227635, -561.157217, 1.408869, -0.270585, -0.344304, 3.068271, -4.895406, 0.980504, 4.94965, -1.460014, 0.0, 0.0], ["2023-05-18", "11:42:01", 1164.242851, -414.193008, -561.126996, 1.391207, -0.270314, -0.34396, 3.065203, -4.880798, 1.028017, 5.016748, -1.404276, 0.0, 0.0], ["2023-05-18", "11:42:02", 1164.237311, -414.175893, -561.124099, 1.391718, -0.266287, -0.214906, 3.075979, -4.858497, 0.983213, 5.003612, -1.396882, 0.0, 0.0], ["2023-05-18", "11:42:08", 1164.242236, -414.155801, -561.119055, 1.391324, -0.261797, -0.211282, 3.046104, -4.823496, 0.973089, 4.99357, -1.395394, 0.0, 0.0], ["2023-05-18", "11:42:15", 1164.264968, -414.130025, -561.117989, 1.393462, -0.258673, -0.208761, 3.081945, -4.872535, 1.012971, 5.069539, -1.392785, 0.0, 0.0], ["2023-05-18", "11:42:17", 1164.320889, -414.118902, -561.10822, 1.3877, -0.258673, -0.208761, 3.086955, -4.869366, 1.028214, 5.092382, -1.383547, 0.0, 0.0], ["2023-05-18", "11:42:20", 1164.278219, -414.110142, -561.116168, 1.393135, -0.255075, -0.205857, 3.100372, -4.898637, 0.922596, 5.093145, -1.388063, 0.0, 0.0], ["2023-05-18", "11:42:22", 1164.256879, -414.107047, -561.119435, 1.391657, -0.24927, -0.201174, 3.042494, -4.885418, 0.902915, 5.081837, -1.448234, 0.0, 0.0], ["2023-05-18", "11:42:26", 1164.243382, -414.106271, -561.121732, 1.391174, -0.246294, -0.198773, 3.049452, -4.878373, 0.899304, 5.075134, -1.433127, 0.0, 0.0], ["2023-05-18", "11:42:29", 1164.194328, -414.142342, -561.141639, 1.391754, -0.243354, -0.1964, 2.981476, -4.904877, 0.890901, 5.082429, -1.421608, 0.0, 0.0], ["2023-05-18", "11:42:30", 1164.154914, -414.139861, -561.145527, 1.39065, -0.237106, -0.191357, 2.940077, -4.862041, 0.848526, 5.058674, -1.405495, 0.0, 0.0], ["2023-05-18", "11:42:33", 1164.12326, -414.096007, -561.132527, 1.389436, -0.231249, -0.18663, 2.940889, -4.821039, 0.604755, 5.070161, -1.529106, 0.0, 0.0], ["2023-05-18", "11:42:34", 1164.121635, -414.095787, -561.135269, 1.38911, -0.228947, -0.184772, 2.938922, -4.82313, 0.647835, 5.066351, -1.509767, 0.0, 0.0], ["2023-05-18", "11:42:37", 1164.116956, -414.078279, -561.132172, 1.389627, -0.225537, -0.18202, 2.977572, -4.804918, 0.639827, 5.047609, -1.485875, 0.0, 0.0], ["2023-05-18", "11:42:41", 1164.105546, -414.07635, -561.133758, 1.388959, -0.222845, -0.179848, 2.950168, -4.79744, 0.624095, 5.03967, -1.483577, 0.0, 0.0], ["2023-05-18", "11:42:44", 1164.097039, -414.055704, -561.13074, 1.388125, -0.216905, -0.175055, 2.921739, -4.753264, 0.546535, 5.026268, -1.480089, 0.0, 0.0], ["2023-05-18", "11:42:52", 1164.095622, -414.037851, -561.124625, 1.388759, -0.215823, -0.174181, 2.944924, -4.726503, 0.539046, 5.014106, -1.49588, 0.0, 0.0], ["2023-05-18", "11:42:59", 1164.103353, -414.038802, -561.128217, 1.3888, -0.214102, -0.172793, 2.94166, -4.743676, 0.632004, 5.020675, -1.459545, 0.0, 0.0], ["2023-05-18", "11:43:00", 1164.103761, -414.057926, -561.142839, 1.390393, -0.211971, -0.171073, 2.922363, -4.794749, 0.611202, 5.029524, -1.46205, 0.0, 0.0], ["2023-05-18", "11:43:16", 1163.614668, -414.042312, -561.133508, 1.387129, -0.197635, -0.159499, 2.74255, -4.508531, 0.912042, 4.895679, -1.661581, 0.0, 0.0], ["2023-05-18", "11:43:34", 1163.590855, -414.024846, -561.136062, 1.387631, -0.190835, -0.154012, 2.732931, -4.523754, 0.891954, 4.874679, -1.677845, 0.0, 0.0], ["2023-05-18", "11:43:51", 1163.664823, -413.911032, -561.092781, 1.387419, -0.245516, -0.224127, 2.846983, -4.383713, 0.955081, 4.830417, -1.685663, 0.0, 0.0], ["2023-05-18", "11:43:54", 1163.669203, -413.902841, -561.094601, 1.388854, -0.242585, -0.221452, 2.852405, -4.385025, 0.964779, 4.823209, -1.670923, 0.0, 0.0], ["2023-05-18", "11:43:55", 1163.693434, -413.852528, -561.081271, 1.389913, -0.23612, -0.405229, 2.903045, -4.34907, 1.002697, 4.79556, -1.648703, 0.0, 0.0], ["2023-05-18", "11:44:00", 1163.652319, -413.881555, -561.087516, 1.390591, -0.234942, -0.423601, 2.890912, -4.355732, 0.975445, 4.782062, -1.65665, 0.0, 0.0], ["2023-05-18", "11:44:03", 1163.770318, -413.858064, -561.066897, 1.378404, -0.234707, -0.423177, 2.899294, -4.343894, 1.007879, 4.828392, -1.605814, 0.0, 0.0], ["2023-05-18", "11:44:08", 1163.71857, -413.840277, -561.072367, 1.389363, -0.23377, -0.421487, 2.956208, -4.37052, 0.999234, 4.817709, -1.672724, 0.0, 0.0], ["2023-05-18", "11:44:11", 1163.625317, -413.926186, -561.080008, 1.388958, -0.678116, -0.667644, 2.918095, -4.389929, 0.894226, 4.794914, -1.722828, 0.0, 0.0], ["2023-05-18", "11:44:15", 1163.654042, -413.874516, -561.055061, 1.387503, -0.676761, -0.666309, 2.96468, -4.321822, 0.90239, 4.77319, -1.760761, 0.0, 0.0], ["2023-05-18", "11:44:22", 1163.690806, -413.833082, -561.041002, 1.388041, -0.669354, -0.659016, 3.009187, -4.308766, 0.93987, 4.771394, -1.750553, 0.0, 0.0], ["2023-05-18", "11:44:24", 1163.687784, -413.838761, -561.047898, 1.389677, -0.666014, -0.655728, 2.997686, -4.343107, 0.951347, 4.77998, -1.755169, 0.0, 0.0], ["2023-05-18", "11:44:25", 1163.707085, -413.799517, -561.034222, 1.389348, -0.656094, -0.64596, 3.03151, -4.312084, 0.988312, 4.764602, -1.764236, 0.0, 0.0], ["2023-05-18", "11:44:35", 1163.692056, -413.818281, -561.045166, 1.39031, -0.654128, -0.644024, 3.010392, -4.3426, 0.956665, 4.773345, -1.751281, 0.0, 0.0], ["2023-05-18", "11:44:38", 1164.316205, -413.394179, -560.893431, 1.374695, -0.653474, -0.325358, 3.370442, -4.144964, 1.127518, 4.829042, -1.690439, 0.0, 0.0], ["2023-05-18", "11:44:39", 1163.844464, -413.594636, -561.021923, 1.394836, -0.634151, -0.315738, 3.198856, -4.645148, 1.318439, 5.083623, -1.762976, 0.0, 0.0], ["2023-05-18", "11:44:41", 1163.868764, -413.565968, -561.011949, 1.394746, -0.629095, -0.269183, 3.240211, -4.630418, 1.297831, 5.068336, -1.752924, 0.0, 0.0], ["2023-05-18", "11:44:54", 1163.846772, -413.565269, -561.020234, 1.396231, -0.614785, -0.263059, 3.220316, -4.639362, 1.324544, 5.062585, -1.75081, 0.0, 0.0], ["2023-05-18", "11:45:00", 1163.859061, -413.550005, -561.014117, 1.395577, -0.611717, -0.261746, 3.233556, -4.622087, 1.313675, 5.053599, -1.753571, 0.0, 0.0], ["2023-05-18", "11:45:03", 1163.312815, -413.517246, -560.993502, 1.389579, -0.591447, -0.240198, 3.018902, -4.303072, 1.459757, 4.996029, -2.063901, 0.0, 0.0], ["2023-05-18", "11:45:10", 1163.226203, -413.593033, -561.003307, 1.389242, -0.590856, -0.239958, 2.979215, -4.3136, 1.458297, 4.991033, -2.061837, 0.0, 0.0], ["2023-05-18", "11:45:11", 1163.367691, -413.447936, -560.965614, 1.393734, -0.66775, -0.471099, 3.270702, -4.433254, 1.474538, 5.080492, -2.03539, 0.0, 0.0], ["2023-05-18", "11:45:13", 1163.381256, -413.432854, -560.959454, 1.392939, -0.664418, -0.468748, 3.280303, -4.426648, 1.477892, 5.076868, -2.024863, 0.0, 0.0], ["2023-05-18", "11:45:19", 1163.39373, -413.418065, -560.953472, 1.392275, -0.661103, -0.466409, 3.285399, -4.415694, 1.485909, 5.072941, -2.017443, 0.0, 0.0], ["2023-05-18", "11:45:25", 1163.379331, -413.436922, -560.964327, 1.393205, -0.659122, -0.465012, 3.264347, -4.449951, 1.476261, 5.08316, -2.009989, 0.0, 0.0], ["2023-05-18", "11:45:29", 1163.421016, -413.416184, -560.960606, 1.392485, -0.648655, -0.513201, 3.249405, -4.45427, 1.445331, 5.090802, -1.968029, 0.0, 0.0], ["2023-05-18", "11:45:30", 1163.413731, -413.422031, -560.966829, 1.393233, -0.643484, -0.509109, 3.251168, -4.479267, 1.431659, 5.094029, -1.969227, 0.0, 0.0], ["2023-05-18", "11:45:31", 1163.425784, -413.407753, -560.961092, 1.392532, -0.640273, -0.462713, 3.257488, -4.458888, 1.402522, 5.08631, -1.959493, 0.0, 0.0], ["2023-05-18", "11:45:35", 1163.411469, -413.426528, -560.971896, 1.393406, -0.638993, -0.461788, 3.239738, -4.497946, 1.394292, 5.103749, -1.954335, 0.0, 0.0], ["2023-05-18", "11:45:44", 1163.470183, -413.36784, -560.954865, 1.392659, -0.619479, -0.589196, 3.234098, -4.461264, 1.328857, 5.072231, -1.910397, 0.0, 0.0], ["2023-05-18", "11:45:46", 1163.482084, -413.353133, -560.949096, 1.392023, -0.616388, -0.586256, 3.239597, -4.451572, 1.334449, 5.06636, -1.919934, 0.0, 0.0], ["2023-05-18", "11:45:51", 1163.467758, -413.371776, -560.959742, 1.392882, -0.614541, -0.584499, 3.206503, -4.480261, 1.306404, 5.076506, -1.913028, 0.0, 0.0], ["2023-05-18", "11:45:52", 1163.479988, -413.356661, -560.953797, 1.392248, -0.611474, -0.581583, 3.223717, -4.473135, 1.283652, 5.062574, -1.896491, 0.0, 0.0], ["2023-05-18", "11:45:55", 1163.477183, -413.360829, -560.95891, 1.392493, -0.6066, -0.576946, 3.202892, -4.496642, 1.245496, 5.063919, -1.892543, 0.0, 0.0], ["2023-05-18", "11:45:59", 1163.489997, -413.345964, -560.952864, 1.391768, -0.603573, -0.600574, 3.201212, -4.47567, 1.245356, 5.059947, -1.892251, 0.0, 0.0], ["2023-05-18", "11:46:00", 1163.481905, -413.337742, -560.953461, 1.391852, -0.595177, -0.59222, 3.196538, -4.47473, 1.205424, 5.045816, -1.880046, 0.0, 0.0], ["2023-05-18", "11:46:02", 1163.503901, -413.345366, -560.960377, 1.392093, -0.591615, -0.588676, 3.18945, -4.513795, 1.227607, 5.05475, -1.857127, 0.0, 0.0], ["2023-05-18", "11:46:11", 1163.519344, -413.347642, -560.970153, 1.393425, -0.625211, -0.622545, 3.182194, -4.550612, 1.246627, 5.064743, -1.823218, 0.0, 0.0], ["2023-05-18", "11:46:16", 1163.530952, -413.332761, -560.964285, 1.392789, -0.622091, -0.659982, 3.204326, -4.537257, 1.265649, 5.057102, -1.814901, 0.0, 0.0], ["2023-05-18", "11:46:23", 1163.372052, -413.471865, -560.982378, 1.39215, -0.646572, -0.757403, 3.14748, -4.557401, 1.252045, 5.049472, -1.820257, 0.0, 0.0], ["2023-05-18", "11:46:26", 1163.408926, -413.150491, -560.896423, 1.396374, -0.578803, -0.83125, 3.601658, -4.786026, 1.370066, 5.391182, -1.89419, 0.0, 0.0], ["2023-05-18", "11:46:40", 1163.415738, -413.129901, -560.89334, 1.396708, -0.569612, -0.838732, 3.610704, -4.789718, 1.38662, 5.386802, -1.909823, 0.0, 0.0], ["2023-05-18", "11:46:43", 1163.452575, -413.075459, -560.872883, 1.39677, -0.561127, -0.826238, 3.631619, -4.734733, 1.396972, 5.362023, -1.906172, 0.0, 0.0], ["2023-05-18", "11:46:55", 1163.445062, -413.081045, -560.878937, 1.397465, -0.556654, -0.819652, 3.620576, -4.743426, 1.388909, 5.361818, -1.900014, 0.0, 0.0], ["2023-05-18", "11:46:56", 1163.431043, -413.099596, -560.889511, 1.398261, -0.554985, -0.847956, 3.598619, -4.777951, 1.374379, 5.37734, -1.877853, 0.0, 0.0], ["2023-05-18", "11:47:00", 1163.454916, -413.066155, -560.878264, 1.397463, -0.545626, -0.850308, 3.597515, -4.73032, 1.330963, 5.343088, -1.864537, 0.0, 0.0], ["2023-05-18", "11:47:01", 1163.450555, -413.07042, -560.883444, 1.397927, -0.541276, -0.874094, 3.574382, -4.74121, 1.290652, 5.34323, -1.856019, 0.0, 0.0], ["2023-05-18", "11:47:06", 1163.472643, -413.038893, -560.868052, 1.396757, -0.540735, -0.848505, 3.602739, -4.698789, 1.294132, 5.330946, -1.865648, 0.0, 0.0], ["2023-05-18", "11:47:08", 1163.492677, -413.010327, -560.85718, 1.395821, -0.535352, -0.840057, 3.605722, -4.674249, 1.26977, 5.315447, -1.875173, 0.0, 0.0], ["2023-05-18", "11:47:16", 1163.490005, -413.014472, -560.862163, 1.395989, -0.531616, -0.834194, 3.596136, -4.691387, 1.300783, 5.317121, -1.880377, 0.0, 0.0], ["2023-05-18", "11:47:17", 1163.484421, -413.019691, -560.867886, 1.39638, -0.574743, -0.851, 3.574679, -4.711308, 1.264169, 5.328784, -1.870708, 0.0, 0.0], ["2023-05-18", "11:47:24", 1162.716411, -413.850884, -560.823471, 1.387603, -1.543638, -1.609097, 3.635899, -4.648322, 1.106341, 5.10383, -1.858961, 0.0, 0.0], ["2023-05-18", "11:47:31", 1162.878014, -413.652887, -560.743898, 1.396909, -1.526743, -1.591486, 3.916517, -4.450312, 1.141187, 5.017471, -1.930225, 0.0, 0.0], ["2023-05-18", "11:47:33", 1162.911805, -413.63908, -560.737855, 1.395132, -1.519124, -1.583545, 3.910653, -4.438178, 1.148098, 5.021428, -1.916856, 0.0, 0.0], ["2023-05-18", "11:47:34", 1162.944417, -413.625655, -560.732139, 1.393501, -1.511543, -1.575643, 3.90866, -4.425066, 1.16775, 5.025021, -1.91064, 0.0, 0.0], ["2023-05-18", "11:47:35", 1162.96259, -413.631346, -560.737284, 1.39273, -1.486962, -1.537125, 3.884689, -4.446675, 1.15178, 5.042992, -1.875269, 0.0, 0.0], ["2023-05-18", "11:47:37", 1162.970699, -413.65067, -560.74772, 1.392526, -1.482506, -1.532518, 3.858004, -4.482641, 1.137442, 5.060623, -1.854765, 0.0, 0.0], ["2023-05-18", "11:47:39", 1162.096389, -414.549181, -560.703516, 1.379066, -2.342826, -2.32134, 3.870743, -4.480536, 1.081071, 4.786391, -1.806701, 0.0, 0.0], ["2023-05-18", "11:47:46", 1162.140333, -414.524953, -560.695091, 1.378236, -2.333113, -2.313559, 3.884819, -4.461354, 1.059181, 4.792265, -1.788534, 0.0, 0.0], ["2023-05-18", "11:47:49", 1162.205665, -414.494071, -560.67581, 1.372526, -2.33078, -2.311245, 3.908858, -4.422814, 1.075156, 4.794964, -1.778298, 0.0, 0.0], ["2023-05-18", "11:47:52", 1162.156469, -414.543803, -560.707424, 1.379274, -2.326121, -2.306625, 3.857321, -4.510737, 1.011917, 4.814372, -1.761281, 0.0, 0.0], ["2023-05-18", "11:47:58", 1162.277654, -414.515478, -560.682525, 1.364771, -2.323795, -2.304318, 3.859028, -4.491436, 1.075421, 4.855555, -1.734364, 0.0, 0.0], ["2023-05-18", "11:48:02", 1162.244106, -414.549515, -560.717141, 1.377575, -2.296062, -2.249564, 3.830049, -4.591323, 1.03804, 4.879151, -1.692458, 0.0, 0.0], ["2023-05-18", "11:48:05", 1162.323338, -414.516667, -560.707026, 1.377521, -2.273205, -2.209514, 3.854788, -4.595923, 0.94567, 4.879662, -1.636218, 0.0, 0.0], ["2023-05-18", "11:48:06", 1162.322013, -414.506174, -560.704184, 1.378166, -2.264126, -2.200689, 3.859401, -4.591518, 0.934221, 4.875254, -1.637218, 0.0, 0.0], ["2023-05-18", "11:48:23", 1162.396945, -414.474861, -560.695029, 1.378412, -2.221702, -2.138977, 3.888465, -4.592408, 0.907966, 4.875099, -1.56895, 0.0, 0.0], ["2023-05-18", "11:48:25", 1162.440492, -414.452715, -560.688545, 1.378872, -2.206197, -2.13307, 3.907835, -4.580011, 0.909019, 4.866787, -1.553684, 0.0, 0.0], ["2023-05-18", "11:48:26", 1162.457475, -414.438068, -560.683476, 1.379067, -2.197385, -2.12455, 3.911857, -4.569872, 0.911701, 4.865452, -1.562683, 0.0, 0.0], ["2023-05-18", "11:48:30", 1162.474307, -414.423257, -560.678239, 1.379177, -2.188609, -2.104978, 3.922002, -4.559061, 0.888043, 4.858061, -1.559151, 0.0, 0.0], ["2023-05-18", "11:48:32", 1162.506538, -414.394281, -560.668189, 1.379592, -2.171161, -2.067029, 3.948192, -4.546638, 0.873115, 4.838986, -1.535695, 0.0, 0.0], ["2023-05-18", "11:48:34", 1162.522109, -414.380005, -560.663173, 1.37982, -2.164654, -2.049475, 3.959211, -4.541322, 0.866688, 4.836219, -1.512352, 0.0, 0.0], ["2023-05-18", "11:48:36", 1162.538275, -414.365884, -560.658293, 1.380024, -2.158167, -2.043334, 3.972267, -4.536496, 0.870544, 4.832176, -1.523451, 0.0, 0.0], ["2023-05-18", "11:48:38", 1162.547189, -414.34088, -560.647955, 1.380707, -2.149547, -2.035174, 3.989404, -4.512678, 0.874405, 4.836047, -1.56345, 0.0, 0.0], ["2023-05-18", "11:48:40", 1162.560345, -414.325595, -560.641954, 1.37994, -2.140962, -2.039491, 3.992462, -4.5009, 0.86664, 4.840268, -1.5803, 0.0, 0.0], ["2023-05-18", "11:48:43", 1162.595945, -414.307402, -560.639834, 1.380016, -2.121166, -2.018028, 3.96759, -4.492024, 0.786895, 4.851923, -1.575909, 0.0, 0.0], ["2023-05-18", "11:48:46", 1162.610582, -414.29351, -560.63517, 1.380378, -2.112694, -1.998332, 3.974239, -4.486565, 0.809181, 4.844125, -1.551238, 0.0, 0.0], ["2023-05-18", "11:48:47", 1162.636747, -414.26786, -560.62923, 1.38018, -2.077065, -1.964634, 3.962112, -4.483201, 0.83446, 4.834827, -1.5544, 0.0, 0.0], ["2023-05-18", "11:48:52", 1162.651174, -414.254099, -560.624656, 1.380568, -2.068769, -1.944863, 3.964915, -4.463856, 0.83743, 4.829666, -1.537638, 0.0, 0.0], ["2023-05-18", "11:48:54", 1162.649125, -414.232813, -560.620902, 1.380795, -2.029814, -1.913661, 3.948384, -4.447758, 0.827029, 4.816093, -1.542672, 0.0, 0.0], ["2023-05-18", "11:48:58", 1162.659932, -414.218368, -560.615186, 1.38025, -2.021706, -1.906017, 3.970575, -4.440004, 0.818068, 4.813882, -1.539412, 0.0, 0.0], ["2023-05-18", "11:49:00", 1162.705355, -414.196963, -560.60352, 1.376146, -2.01363, -1.898405, 3.982958, -4.438812, 0.820735, 4.827641, -1.55229, 0.0, 0.0], ["2023-05-18", "11:49:04", 1162.033168, -414.518094, -560.766432, 1.370139, -1.932153, -1.754746, 3.528388, -5.212683, 1.501012, 4.812985, -1.833755, 0.0, 0.0], ["2023-05-18", "11:49:09", 1162.187185, -414.413825, -560.728881, 1.366094, -1.919922, -1.678839, 3.609498, -5.149679, 1.527969, 4.819582, -1.812366, 0.0, 0.0], ["2023-05-18", "11:49:18", 1162.12524, -414.474488, -560.767501, 1.37472, -1.916084, -1.675483, 3.54467, -5.267692, 1.507029, 4.844278, -1.793315, 0.0, 0.0], ["2023-05-18", "11:49:19", 1162.189957, -414.420286, -560.745078, 1.373855, -1.898908, -1.660465, 3.600187, -5.202422, 1.491345, 4.822764, -1.802169, 0.0, 0.0], ["2023-05-18", "11:49:22", 1162.187157, -414.412319, -560.744417, 1.375812, -1.893217, -1.642389, 3.617064, -5.204406, 1.493424, 4.815911, -1.803069, 0.0, 0.0], ["2023-05-18", "11:49:24", 1162.25795, -414.38212, -560.736127, 1.376383, -1.864583, -1.624541, 3.673379, -5.182726, 1.491074, 4.812161, -1.777494, 0.0, 0.0], ["2023-05-18", "11:49:27", 1162.289871, -414.372745, -560.733406, 1.376239, -1.858994, -1.619672, 3.687667, -5.17762, 1.48467, 4.814672, -1.770169, 0.0, 0.0], ["2023-05-18", "11:49:28", 1162.329184, -414.351671, -560.727534, 1.377005, -1.847868, -1.582317, 3.707835, -5.172376, 1.488331, 4.81631, -1.751925, 0.0, 0.0], ["2023-05-18", "11:49:30", 1162.369792, -414.330297, -560.72152, 1.377655, -1.834972, -1.55999, 3.72825, -5.166988, 1.475326, 4.810879, -1.73165, 0.0, 0.0], ["2023-05-18", "11:49:32", 1162.326522, -414.339324, -560.729637, 1.382572, -1.833137, -1.55843, 3.723166, -5.16544, 1.454256, 4.787533, -1.741332, 0.0, 0.0], ["2023-05-18", "11:49:35", 1162.438472, -414.302071, -560.712303, 1.378067, -1.827644, -1.592074, 3.770219, -5.176259, 1.42353, 4.821944, -1.702266, 0.0, 0.0], ["2023-05-18", "11:49:38", 1162.453108, -414.31111, -560.720256, 1.378982, -1.816705, -1.582546, 3.765775, -5.203332, 1.409412, 4.837564, -1.690734, 0.0, 0.0], ["2023-05-18", "11:49:39", 1162.619131, -414.260521, -560.68831, 1.364596, -1.802222, -1.556175, 3.787593, -5.163164, 1.484414, 4.873426, -1.649695, 0.0, 0.0], ["2023-05-18", "11:49:40", 1162.470116, -414.258353, -560.702517, 1.380171, -1.793229, -1.573623, 3.822009, -5.166175, 1.473884, 4.821195, -1.702498, 0.0, 0.0], ["2023-05-18", "11:49:43", 1162.500459, -414.238388, -560.697048, 1.380561, -1.778934, -1.577879, 3.826962, -5.143271, 1.465842, 4.809741, -1.685113, 0.0, 0.0], ["2023-05-18", "11:49:45", 1162.553582, -414.262089, -560.712442, 1.379942, -1.771829, -1.571577, 3.819264, -5.227867, 1.451808, 4.863645, -1.609012, 0.0, 0.0], ["2023-05-18", "11:49:49", 1162.584047, -414.208026, -560.690525, 1.379997, -1.752436, -1.554376, 3.861897, -5.152755, 1.456128, 4.840684, -1.612831, 0.0, 0.0], ["2023-05-18", "11:49:50", 1162.605045, -414.176674, -560.675058, 1.378757, -1.748933, -1.537311, 3.893501, -5.1077, 1.457206, 4.825672, -1.623451, 0.0, 0.0], ["2023-05-18", "11:49:55", 1162.620228, -414.166893, -560.676181, 1.380411, -1.729791, -1.521728, 3.888052, -5.113882, 1.449151, 4.817861, -1.582065, 0.0, 0.0], ["2023-05-18", "11:50:00", 1162.61551, -414.153661, -560.679017, 1.384289, -1.704025, -1.483808, 3.905054, -5.107043, 1.438927, 4.809703, -1.575755, 0.0, 0.0], ["2023-05-18", "11:50:03", 1162.614496, -414.142941, -560.675982, 1.3849, -1.695522, -1.447893, 3.912275, -5.092109, 1.423334, 4.803719, -1.568452, 0.0, 0.0], ["2023-05-18", "11:50:07", 1162.614711, -414.131797, -560.672761, 1.385346, -1.678831, -1.431031, 3.911238, -5.08092, 1.398077, 4.798144, -1.567413, 0.0, 0.0], ["2023-05-18", "11:50:13", 1162.617167, -414.109163, -560.665989, 1.386078, -1.662119, -1.401462, 3.915068, -5.060769, 1.352936, 4.794041, -1.578575, 0.0, 0.0], ["2023-05-18", "11:50:14", 1162.639637, -414.077172, -560.650258, 1.384749, -1.660457, -1.384416, 3.950353, -5.023032, 1.367788, 4.784185, -1.582285, 0.0, 0.0], ["2023-05-18", "11:50:18", 1162.637847, -414.066907, -560.647735, 1.385359, -1.652172, -1.361971, 3.948687, -5.011158, 1.38418, 4.778097, -1.58055, 0.0, 0.0], ["2023-05-18", "11:50:27", 1162.645684, -414.053574, -560.642713, 1.385014, -1.643927, -1.339212, 3.948563, -4.997969, 1.398155, 4.77222, -1.555957, 0.0, 0.0], ["2023-05-18", "11:50:29", 1162.703482, -414.019343, -560.62708, 1.381472, -1.630822, -1.328535, 3.957569, -4.957292, 1.427467, 4.779321, -1.53396, 0.0, 0.0], ["2023-05-18", "11:50:31", 1162.665008, -414.046119, -560.647904, 1.38699, -1.606101, -1.302889, 3.923318, -5.013321, 1.421265, 4.782454, -1.504485, 0.0, 0.0], ["2023-05-18", "11:50:33", 1162.665209, -414.035338, -560.644834, 1.387457, -1.598087, -1.269745, 3.939578, -5.002132, 1.411436, 4.775972, -1.50881, 0.0, 0.0], ["2023-05-18", "11:50:37", 1162.69882, -414.025491, -560.641914, 1.387044, -1.593298, -1.26594, 3.949026, -5.0036, 1.40109, 4.7801, -1.501422, 0.0, 0.0], ["2023-05-18", "11:50:40", 1162.720914, -413.98293, -560.623292, 1.386241, -1.582178, -1.257105, 3.983633, -4.954146, 1.396162, 4.760725, -1.526274, 0.0, 0.0], ["2023-05-18", "11:50:44", 1162.742738, -413.951253, -560.60771, 1.384986, -1.579015, -1.254592, 4.009871, -4.908036, 1.397703, 4.748785, -1.537503, 0.0, 0.0], ["2023-05-18", "11:50:53", 1162.772307, -413.992187, -560.629402, 1.383699, -1.572709, -1.236589, 3.96464, -4.99682, 1.395058, 4.801435, -1.472008, 0.0, 0.0], ["2023-05-18", "11:50:56", 1162.721166, -413.991677, -560.636262, 1.387169, -1.552386, -1.21595, 3.938762, -4.997233, 1.375627, 4.789605, -1.473224, 0.0, 0.0], ["2023-05-18", "11:50:59", 1162.720678, -413.980799, -560.633297, 1.387637, -1.546186, -1.193384, 3.946158, -4.998876, 1.359231, 4.793416, -1.482654, 0.0, 0.0], ["2023-05-18", "11:51:01", 1162.719968, -413.949094, -560.62456, 1.389111, -1.526206, -1.159693, 3.974349, -4.967621, 1.385772, 4.777757, -1.469588, 0.0, 0.0], ["2023-05-18", "11:51:02", 1162.722138, -413.937774, -560.6211, 1.389387, -1.51859, -1.153906, 3.978151, -4.960248, 1.369575, 4.777426, -1.487935, 0.0, 0.0], ["2023-05-18", "11:51:03", 1162.77242, -413.884069, -560.598189, 1.387542, -1.501969, -1.141276, 4.043582, -4.894236, 1.377372, 4.757112, -1.463719, 0.0, 0.0], ["2023-05-18", "11:51:07", 1162.787338, -413.868471, -560.591652, 1.386607, -1.512616, -1.140586, 4.057018, -4.889259, 1.378472, 4.757862, -1.485349, 0.0, 0.0], ["2023-05-18", "11:51:10", 1162.779743, -413.873796, -560.597462, 1.387384, -1.502058, -1.132626, 4.032721, -4.908046, 1.368671, 4.772749, -1.473283, 0.0, 0.0], ["2023-05-18", "11:51:15", 1162.792884, -413.86164, -560.595673, 1.386675, -1.48413, -1.111946, 4.019201, -4.917789, 1.353506, 4.78401, -1.474354, 0.0, 0.0], ["2023-05-18", "11:51:17", 1162.782996, -413.86371, -560.597533, 1.387794, -1.482646, -1.110834, 4.014777, -4.913645, 1.346933, 4.774968, -1.475029, 0.0, 0.0], ["2023-05-18", "11:51:18", 1162.840107, -413.813475, -560.582242, 1.388917, -1.469355, -1.100876, 4.090778, -4.914658, 1.396226, 4.798287, -1.511979, 0.0, 0.0], ["2023-05-18", "11:51:19", 1162.81218, -413.863196, -560.608797, 1.388562, -1.454728, -1.089917, 4.005785, -5.010519, 1.412883, 4.817982, -1.42764, 0.0, 0.0], ["2023-05-18", "11:51:29", 1162.833622, -413.831684, -560.593288, 1.387357, -1.453273, -1.088827, 4.045039, -4.969794, 1.415687, 4.804209, -1.432266, 0.0, 0.0], ["2023-05-18", "11:51:31", 1162.845791, -413.816586, -560.58736, 1.386656, -1.446022, -1.083393, 4.045792, -4.952852, 1.419666, 4.798943, -1.429052, 0.0, 0.0], ["2023-05-18", "11:51:32", 1162.857943, -413.801868, -560.581418, 1.385993, -1.440246, -1.079067, 4.06325, -4.938865, 1.415234, 4.794617, -1.44262, 0.0, 0.0], ["2023-05-18", "11:51:38", 1162.843075, -413.820423, -560.5922, 1.386984, -1.437367, -1.07691, 4.036603, -4.973724, 1.40001, 4.811945, -1.43063, 0.0, 0.0], ["2023-05-18", "11:51:42", 1162.997759, -413.712302, -560.547408, 1.387658, -1.423059, -1.037206, 4.198515, -4.882452, 1.394408, 4.780651, -1.396473, 0.0, 0.0], ["2023-05-18", "11:51:44", 1162.967673, -413.74959, -560.569054, 1.389579, -1.414542, -1.030999, 4.142246, -4.945855, 1.363069, 4.807919, -1.36228, 0.0, 0.0], ["2023-05-18", "11:51:45", 1162.953118, -413.768307, -560.579716, 1.390483, -1.410302, -1.027909, 4.116588, -4.97091, 1.348632, 4.818947, -1.332579, 0.0, 0.0], ["2023-05-18", "11:51:50", 1162.947312, -413.756383, -560.575562, 1.390249, -1.40046, -1.046572, 4.113197, -4.949139, 1.353424, 4.800322, -1.345219, 0.0, 0.0], ["2023-05-18", "11:51:53", 1162.973364, -413.726235, -560.56341, 1.388711, -1.387907, -1.037192, 4.128545, -4.919394, 1.355462, 4.800199, -1.37651, 0.0, 0.0], ["2023-05-18", "11:51:57", 1162.917782, -413.738007, -560.573736, 1.394807, -1.386519, -1.036155, 4.120711, -4.917585, 1.331532, 4.771494, -1.384396, 0.0, 0.0], ["2023-05-18", "11:51:58", 1163.000568, -413.7065, -560.556893, 1.388854, -1.3796, -1.030985, 4.148603, -4.903334, 1.336629, 4.79704, -1.376268, 0.0, 0.0], ["2023-05-18", "11:52:01", 1162.992786, -413.711953, -560.562944, 1.389616, -1.368602, -1.028436, 4.121455, -4.926749, 1.326444, 4.79911, -1.373333, 0.0, 0.0], ["2023-05-18", "11:52:04", 1163.004181, -413.697178, -560.557071, 1.38901, -1.361773, -1.023306, 4.123806, -4.904323, 1.330713, 4.796091, -1.35526, 0.0, 0.0], ["2023-05-18", "11:52:15", 1162.988888, -413.715873, -560.567983, 1.389974, -1.359051, -1.021261, 4.100653, -4.939925, 1.333212, 4.813466, -1.342953, 0.0, 0.0], ["2023-05-18", "11:52:16", 1162.976232, -413.734007, -560.578323, 1.390697, -1.354978, -1.018201, 4.081357, -4.97396, 1.308167, 4.824919, -1.349983, 0.0, 0.0], ["2023-05-18", "11:52:18", 1162.959282, -413.740086, -560.58425, 1.391161, -1.341488, -1.008066, 4.052564, -4.98179, 1.274332, 4.820665, -1.369824, 0.0, 0.0], ["2023-05-18", "11:52:20", 1162.935152, -413.721084, -560.581235, 1.390833, -1.310972, -0.964166, 4.02916, -4.951313, 1.314382, 4.804714, -1.383571, 0.0, 0.0], ["2023-05-18", "11:52:23", 1162.92219, -413.714771, -560.583247, 1.39137, -1.311558, -0.977154, 3.989759, -4.930575, 1.337084, 4.809998, -1.398297, 0.0, 0.0], ["2023-05-18", "11:52:28", 1162.919393, -413.702111, -560.578559, 1.39097, -1.302404, -0.956709, 3.988523, -4.915724, 1.307764, 4.80287, -1.416259, 0.0, 0.0], ["2023-05-18", "11:52:31", 1162.914534, -413.690125, -560.574423, 1.390724, -1.293314, -0.950031, 3.98351, -4.890812, 1.333135, 4.787002, -1.434774, 0.0, 0.0], ["2023-05-18", "11:52:33", 1163.000869, -413.6517, -560.556466, 1.387274, -1.285574, -0.921554, 4.025657, -4.873723, 1.346594, 4.798557, -1.369187, 0.0, 0.0], ["2023-05-18", "11:52:35", 1162.98557, -413.670602, -560.567374, 1.388307, -1.281721, -0.918791, 3.994649, -4.899867, 1.336823, 4.806908, -1.355444, 0.0, 0.0], ["2023-05-18", "11:52:36", 1162.971251, -413.689194, -560.578118, 1.38922, -1.27788, -0.916037, 3.972493, -4.929817, 1.311298, 4.815603, -1.338316, 0.0, 0.0], ["2023-05-18", "11:52:40", 1162.984028, -413.674137, -560.57197, 1.388479, -1.271503, -0.911467, 3.972138, -4.907144, 1.288824, 4.815465, -1.352373, 0.0, 0.0], ["2023-05-18", "11:52:41", 1162.996621, -413.658868, -560.565748, 1.387734, -1.266424, -0.907826, 3.973693, -4.897199, 1.26529, 4.827676, -1.369294, 0.0, 0.0], ["2023-05-18", "11:52:43", 1163.009683, -413.631838, -560.556128, 1.387407, -1.255072, -0.899689, 3.994888, -4.869498, 1.297574, 4.818363, -1.355297, 0.0, 0.0], ["2023-05-18", "11:52:49", 1163.00528, -413.636204, -560.561248, 1.38778, -1.246312, -0.870162, 3.974122, -4.885902, 1.294937, 4.827829, -1.351487, 0.0, 0.0], ["2023-05-18", "11:52:54", 1162.989781, -413.655136, -560.572191, 1.388821, -1.243821, -0.868423, 3.948779, -4.921832, 1.297485, 4.849646, -1.347973, 0.0, 0.0], ["2023-05-18", "11:52:55", 1163.007304, -413.627653, -560.561742, 1.388128, -1.231438, -0.859778, 3.962697, -4.889984, 1.298175, 4.830962, -1.364665, 0.0, 0.0], ["2023-05-18", "11:52:57", 1163.004888, -413.606681, -560.557972, 1.388182, -1.20825, -0.827949, 3.971814, -4.890079, 1.298633, 4.821052, -1.404544, 0.0, 0.0], ["2023-05-18", "11:52:59", 1163.013499, -413.634338, -560.573136, 1.388419, -1.205835, -0.804328, 3.936766, -4.951961, 1.288236, 4.856311, -1.385154, 0.0, 0.0], ["2023-05-18", "11:53:00", 1163.004518, -413.640553, -560.579619, 1.389316, -1.196222, -0.830478, 3.920644, -4.965036, 1.331276, 4.8532, -1.403735, 0.0, 0.0], ["2023-05-18", "11:53:06", 1163.008698, -413.631335, -560.579815, 1.389457, -1.181947, -0.820567, 3.931896, -4.953052, 1.308663, 4.853209, -1.419107, 0.0, 0.0], ["2023-05-18", "11:53:08", 1163.003762, -413.635933, -560.585187, 1.390013, -1.172524, -0.814025, 3.909999, -4.966708, 1.258883, 4.8575, -1.421949, 0.0, 0.0], ["2023-05-18", "11:53:14", 1163.024362, -413.607801, -560.574203, 1.388896, -1.163176, -0.807536, 3.931865, -4.942365, 1.242801, 4.859894, -1.453827, 0.0, 0.0], ["2023-05-18", "11:53:20", 1163.035448, -413.593085, -560.568534, 1.38829, -1.15853, -0.80431, 3.958213, -4.926076, 1.23211, 4.854801, -1.442255, 0.0, 0.0], ["2023-05-18", "11:53:23", 1163.047412, -413.578366, -560.562506, 1.38765, -1.153903, -0.773101, 3.967439, -4.912955, 1.210118, 4.853963, -1.446544, 0.0, 0.0], ["2023-05-18", "11:53:24", 1163.0438, -413.557411, -560.55886, 1.387944, -1.132175, -0.758544, 3.938187, -4.888396, 1.201466, 4.854405, -1.457219, 0.0, 0.0], ["2023-05-18", "11:53:27", 1163.053145, -413.58493, -560.574026, 1.388078, -1.129912, -0.757027, 3.902997, -4.950239, 1.168316, 4.885067, -1.413427, 0.0, 0.0], ["2023-05-18", "11:53:31", 1163.064258, -413.570384, -560.568219, 1.387509, -1.124273, -0.753249, 3.906729, -4.9358, 1.17754, 4.880016, -1.424599, 0.0, 0.0], ["2023-05-18", "11:53:35", 1163.073655, -413.556069, -560.562837, 1.38705, -1.119783, -0.750241, 3.912238, -4.917281, 1.197268, 4.883927, -1.428339, 0.0, 0.0], ["2023-05-18", "11:53:36", 1163.06827, -413.560254, -560.568126, 1.387544, -1.111968, -0.726115, 3.912373, -4.944142, 1.201337, 4.89314, -1.432084, 0.0, 0.0], ["2023-05-18", "11:53:40", 1163.081137, -413.533488, -560.558413, 1.387267, -1.102, -0.719607, 3.925117, -4.9178, 1.222182, 4.888393, -1.398629, 0.0, 0.0], ["2023-05-18", "11:53:46", 1163.065807, -413.552416, -560.569267, 1.388257, -1.099797, -0.718168, 3.899593, -4.9525, 1.19609, 4.900909, -1.398726, 0.0, 0.0], ["2023-05-18", "11:53:48", 1163.099143, -413.510141, -560.55394, 1.387687, -1.086672, -0.709598, 3.92146, -4.9006, 1.218896, 4.884614, -1.409342, 0.0, 0.0], ["2023-05-18", "11:53:51", 1163.106147, -413.496495, -560.549068, 1.387474, -1.082332, -0.706764, 3.928961, -4.879696, 1.254264, 4.887777, -1.398733, 0.0, 0.0], ["2023-05-18", "11:53:55", 1163.096938, -413.502364, -560.555375, 1.38836, -1.074779, -0.701831, 3.91354, -4.899807, 1.220706, 4.892966, -1.410355, 0.0, 0.0], ["2023-05-18", "11:54:00", 1163.104074, -413.530518, -560.571038, 1.388701, -1.07263, -0.700428, 3.880095, -4.963796, 1.235664, 4.925627, -1.380541, 0.0, 0.0], ["2023-05-18", "11:54:03", 1163.134228, -413.487279, -560.554135, 1.387267, -1.057711, -0.690686, 3.906899, -4.920258, 1.241891, 4.902314, -1.394105, 0.0, 0.0], ["2023-05-18", "11:54:05", 1163.142015, -413.473646, -560.549057, 1.386958, -1.053485, -0.687927, 3.924335, -4.906633, 1.241908, 4.895955, -1.383252, 0.0, 0.0], ["2023-05-18", "11:54:11", 1163.156641, -413.447026, -560.539414, 1.386474, -1.044044, -0.649484, 3.939791, -4.885982, 1.233957, 4.885084, -1.424442, 0.0, 0.0], ["2023-05-18", "11:54:18", 1163.139271, -413.466415, -560.550714, 1.387678, -1.041957, -0.648186, 3.927771, -4.917373, 1.219164, 4.899311, -1.412886, 0.0, 0.0], ["2023-05-18", "11:54:26", 1163.147307, -413.494294, -560.566294, 1.38798, -1.039874, -0.64689, 3.892389, -4.980711, 1.185961, 4.929077, -1.357138, 0.0, 0.0], ["2023-05-18", "11:54:31", 1163.170837, -413.466528, -560.556489, 1.38788, -1.03055, -0.641091, 3.917473, -4.954644, 1.171631, 4.913831, -1.341727, 0.0, 0.0], ["2023-05-18", "11:54:34", 1163.188565, -413.436405, -560.55213, 1.387608, -1.008119, -0.574099, 3.943107, -4.964919, 1.107386, 4.944906, -1.396979, 0.0, 0.0], ["2023-05-18", "11:54:37", 1163.203577, -413.39855, -560.539283, 1.387563, -0.993104, -0.565547, 3.958195, -4.919021, 1.169864, 4.920005, -1.407248, 0.0, 0.0], ["2023-05-18", "11:54:44", 1163.200883, -413.377279, -560.535416, 1.387854, -0.973434, -0.600809, 3.91913, -4.880014, 1.129352, 4.906435, -1.428281, 0.0, 0.0], ["2023-05-18", "11:54:46", 1163.228113, -413.370856, -560.52979, 1.38463, -0.972461, -0.600208, 3.917119, -4.872069, 1.141468, 4.911691, -1.422489, 0.0, 0.0], ["2023-05-18", "11:54:48", 1163.214398, -413.325534, -560.554485, 1.390546, -0.972702, -0.624149, 3.881091, -5.074933, 1.259815, 5.036215, -1.549525, 0.0, 0.0], ["2023-05-18", "11:54:51", 1163.203058, -413.304515, -560.550272, 1.390304, -0.952479, -0.652099, 3.864288, -5.041554, 1.232537, 5.002131, -1.580916, 0.0, 0.0], ["2023-05-18", "11:54:53", 1163.219504, -413.247508, -560.53719, 1.390116, -0.92871, -0.655952, 3.856783, -5.007093, 1.280504, 4.978479, -1.602697, 0.0, 0.0], ["2023-05-18", "11:54:55", 1163.227133, -413.275496, -560.552717, 1.39043, -0.926853, -0.654641, 3.827216, -5.063824, 1.26298, 5.011694, -1.55304, 0.0, 0.0], ["2023-05-18", "11:55:00", 1163.23457, -413.267238, -560.554041, 1.391402, -0.917627, -0.614118, 3.820065, -5.076221, 1.273183, 5.013902, -1.543157, 0.0, 0.0], ["2023-05-18", "11:55:02", 1163.219547, -413.285869, -560.564854, 1.392338, -0.914876, -0.612277, 3.795381, -5.104859, 1.246768, 5.026469, -1.523844, 0.0, 0.0], ["2023-05-18", "11:55:08", 1163.204064, -413.266266, -560.561826, 1.392483, -0.872107, -0.564803, 3.77863, -5.063772, 1.294767, 5.006743, -1.521319, 0.0, 0.0], ["2023-05-18", "11:55:09", 1163.213802, -413.252193, -560.556486, 1.391973, -0.868625, -0.523244, 3.790347, -5.051263, 1.32816, 5.006457, -1.520122, 0.0, 0.0], ["2023-05-18", "11:55:15", 1163.222159, -413.229464, -560.551975, 1.392149, -0.853975, -0.554672, 3.775042, -5.04391, 1.325214, 5.007431, -1.520161, 0.0, 0.0], ["2023-05-18", "11:55:24", 1163.247793, -413.20078, -560.541624, 1.391938, -0.848015, -0.550801, 3.800036, -5.031071, 1.311042, 5.003358, -1.494991, 0.0, 0.0], ["2023-05-18", "11:55:25", 1163.254722, -413.229114, -560.557288, 1.392268, -0.84632, -0.5497, 3.770223, -5.087602, 1.314067, 5.039074, -1.442278, 0.0, 0.0], ["2023-05-18", "11:55:27", 1163.2802, -413.200828, -560.546943, 1.392083, -0.838734, -0.544772, 3.792262, -5.057293, 1.315631, 5.02446, -1.433443, 0.0, 0.0], ["2023-05-18", "11:55:28", 1163.290966, -413.186318, -560.541263, 1.391526, -0.834549, -0.542053, 3.800378, -5.04348, 1.314395, 5.016844, -1.441527, 0.0, 0.0], ["2023-05-18", "11:55:29", 1163.306433, -413.158763, -560.531158, 1.391104, -0.82624, -0.536657, 3.81291, -5.008032, 1.282851, 5.009166, -1.438701, 0.0, 0.0], ["2023-05-18", "11:55:34", 1163.300183, -413.138584, -560.528258, 1.391536, -0.809872, -0.574298, 3.798144, -4.979747, 1.313761, 4.990179, -1.446811, 0.0, 0.0], ["2023-05-18", "11:55:37", 1163.311004, -413.124238, -560.522687, 1.390963, -0.805831, -0.571432, 3.815833, -4.962166, 1.289814, 4.987181, -1.468928, 0.0, 0.0], ["2023-05-18", "11:55:39", 1163.30212, -413.104394, -560.520072, 1.391632, -0.790658, -0.560673, 3.790284, -4.956494, 1.333565, 4.98863, -1.458129, 0.0, 0.0], ["2023-05-18", "11:55:45", 1163.289125, -413.096911, -560.521688, 1.392212, -0.779661, -0.552874, 3.779303, -4.950231, 1.373016, 4.992083, -1.456108, 0.0, 0.0], ["2023-05-18", "11:55:47", 1163.273795, -413.069847, -560.520288, 1.392818, -0.753585, -0.521253, 3.75436, -4.926703, 1.414629, 4.968356, -1.473982, 0.0, 0.0], ["2023-05-18", "11:55:49", 1163.286295, -413.086674, -560.532487, 1.393149, -0.748325, -0.517615, 3.744009, -4.981366, 1.416472, 4.994662, -1.432063, 0.0, 0.0], ["2023-05-18", "11:55:53", 1163.283565, -413.066026, -560.528874, 1.393231, -0.768094, -0.55682, 3.742399, -4.965467, 1.393461, 4.971404, -1.443812, 0.0, 0.0], ["2023-05-18", "11:55:54", 1163.289186, -413.042715, -560.5233, 1.392487, -0.753632, -0.546335, 3.747086, -4.938055, 1.38538, 4.96746, -1.474702, 0.0, 0.0], ["2023-05-18", "11:56:00", 1163.289465, -413.021428, -560.519377, 1.39239, -0.739441, -0.536047, 3.747281, -4.921586, 1.344241, 4.953464, -1.525162, 0.0, 0.0], ["2023-05-18", "11:56:01", 1163.282081, -412.991067, -560.515866, 1.3923, -0.716142, -0.519157, 3.759496, -4.902159, 1.324844, 4.941531, -1.515232, 0.0, 0.0], ["2023-05-18", "11:56:02", 1163.291091, -412.976969, -560.51054, 1.391931, -0.713282, -0.517083, 3.762526, -4.885575, 1.329609, 4.944999, -1.499388, 0.0, 0.0], ["2023-05-18", "11:56:04", 1163.301769, -412.962587, -560.504952, 1.391414, -0.710433, -0.515017, 3.765781, -4.873908, 1.323881, 4.947338, -1.518291, 0.0, 0.0], ["2023-05-18", "11:56:12", 1163.291856, -412.968464, -560.511503, 1.392347, -0.705475, -0.511423, 3.751276, -4.895159, 1.290525, 4.947344, -1.503517, 0.0, 0.0], ["2023-05-18", "11:56:13", 1163.311422, -412.940023, -560.500734, 1.391428, -0.698452, -0.506333, 3.757228, -4.859108, 1.277216, 4.937656, -1.491821, 0.0, 0.0], ["2023-05-18", "11:56:15", 1163.320325, -412.926004, -560.495554, 1.391061, -0.694967, -0.503807, 3.755614, -4.84678, 1.293672, 4.928953, -1.487762, 0.0, 0.0], ["2023-05-18", "11:56:16", 1163.318866, -412.918856, -560.497193, 1.391736, -0.686674, -0.497795, 3.743892, -4.850296, 1.337749, 4.928191, -1.496131, 0.0, 0.0], ["2023-05-18", "11:56:17", 1161.718617, -414.351284, -560.697655, 1.386802, -1.005316, -0.90144, 3.15755, -5.186508, 1.195514, 4.913392, -1.483971, 0.0, 0.0], ["2023-05-18", "11:56:20", 1162.071788, -414.073688, -560.567119, 1.374071, -0.996307, -0.893359, 3.557833, -4.943161, 1.274919, 4.948498, -1.485548, 0.0, 0.0], ["2023-05-18", "11:56:21", 1162.10224, -414.045072, -560.557337, 1.374686, -0.988367, -0.886237, 3.596182, -4.917057, 1.261556, 4.930981, -1.485237, 0.0, 0.0], ["2023-05-18", "11:56:25", 1162.148404, -414.036578, -560.558947, 1.375722, -0.979511, -0.878293, 3.613704, -4.932088, 1.231647, 4.931902, -1.486544, 0.0, 0.0], ["2023-05-18", "11:56:28", 1162.131936, -414.057811, -560.572151, 1.37808, -0.977552, -0.876538, 3.591322, -4.974279, 1.205649, 4.936592, -1.474714, 0.0, 0.0], ["2023-05-18", "11:56:31", 1162.226954, -413.986463, -560.546502, 1.378908, -0.962987, -0.863481, 3.687609, -4.902844, 1.212668, 4.91383, -1.417662, 0.0, 0.0], ["2023-05-18", "11:56:32", 1162.03714, -414.148036, -560.547762, 1.376698, -1.135761, -1.054422, 3.654155, -4.902871, 1.156632, 4.874187, -1.472654, 0.0, 0.0], ["2023-05-18", "11:56:33", 1162.760197, -413.452546, -560.314098, 1.385453, -1.137603, -1.087156, 4.566529, -5.250336, 1.082356, 5.593144, -1.706418, 0.0, 0.0], ["2023-05-18", "11:56:38", 1162.775145, -413.425436, -560.304153, 1.384991, -1.126278, -1.076333, 4.561071, -5.203371, 1.045284, 5.578298, -1.71129, 0.0, 0.0], ["2023-05-18", "11:56:39", 1162.779523, -413.379368, -560.292027, 1.385355, -1.094069, -1.025505, 4.535751, -5.149203, 1.03722, 5.545939, -1.697133, 0.0, 0.0], ["2023-05-18", "11:56:48", 1162.780778, -413.410588, -560.309772, 1.386506, -1.091882, -1.005219, 4.500919, -5.221668, 1.063718, 5.579258, -1.671378, 0.0, 0.0], ["2023-05-18", "11:56:49", 1162.800106, -413.361411, -560.293165, 1.38653, -1.07025, -1.011691, 4.514536, -5.158939, 1.118518, 5.554084, -1.651551, 0.0, 0.0], ["2023-05-18", "11:56:50", 1162.795019, -413.286823, -560.278327, 1.387284, -1.006887, -0.945059, 4.446028, -5.081501, 1.170675, 5.479904, -1.648113, 0.0, 0.0], ["2023-05-18", "11:56:53", 1162.803146, -413.273449, -560.273281, 1.387001, -1.002865, -0.91955, 4.455735, -5.071359, 1.178496, 5.482881, -1.633315, 0.0, 0.0], ["2023-05-18", "11:56:55", 1162.811361, -413.26014, -560.268304, 1.386722, -0.976803, -0.891822, 4.466761, -5.063781, 1.176143, 5.478663, -1.638572, 0.0, 0.0], ["2023-05-18", "11:56:56", 1162.784245, -413.271616, -560.280843, 1.388266, -0.96033, -0.854204, 4.422186, -5.083995, 1.146513, 5.480697, -1.614159, 0.0, 0.0], ["2023-05-18", "11:56:59", 1162.767723, -413.255542, -560.282241, 1.388499, -0.946238, -0.849608, 4.368963, -5.054173, 1.099454, 5.447075, -1.617803, 0.0, 0.0], ["2023-05-18", "11:57:00", 1162.803058, -413.200695, -560.261868, 1.386965, -0.928421, -0.837623, 4.380791, -4.981081, 1.098571, 5.414257, -1.660147, 0.0, 0.0], ["2023-05-18", "11:57:01", 1162.767702, -413.204532, -560.275067, 1.388537, -0.899167, -0.758892, 4.300413, -5.002246, 1.079057, 5.395983, -1.635397, 0.0, 0.0], ["2023-05-18", "11:57:07", 1162.659025, -413.303664, -560.283981, 1.388065, -1.032914, -0.917668, 4.26796, -5.021447, 1.077978, 5.37189, -1.633762, 0.0, 0.0], ["2023-05-18", "11:57:10", 1162.684039, -413.253967, -560.260196, 1.386931, -1.030849, -0.915833, 4.325287, -4.959942, 1.108417, 5.351032, -1.642, 0.0, 0.0], ["2023-05-18", "11:57:13", 1162.70299, -413.226226, -560.249692, 1.386104, -1.021606, -0.907624, 4.330056, -4.929717, 1.139986, 5.343281, -1.629525, 0.0, 0.0], ["2023-05-18", "11:57:16", 1162.71967, -413.199286, -560.239575, 1.385451, -1.01346, -0.900388, 4.342294, -4.908176, 1.161235, 5.34412, -1.619993, 0.0, 0.0], ["2023-05-18", "11:57:18", 1162.702324, -413.218672, -560.250837, 1.386676, -1.011435, -0.898589, 4.323975, -4.942171, 1.145768, 5.358574, -1.59568, 0.0, 0.0], ["2023-05-18", "11:57:24", 1162.727183, -413.162338, -560.231517, 1.386591, -0.992463, -0.880801, 4.353027, -4.900676, 1.166199, 5.352904, -1.627307, 0.0, 0.0], ["2023-05-18", "11:57:26", 1162.617828, -413.201048, -560.260331, 1.398209, -0.988501, -0.877283, 4.318603, -4.940516, 1.103445, 5.316077, -1.646205, 0.0, 0.0], ["2023-05-18", "11:57:28", 1162.747359, -413.139229, -560.238168, 1.387368, -0.969881, -0.888713, 4.387234, -5.064227, 1.138829, 5.511674, -1.700426, 0.0, 0.0], ["2023-05-18", "11:57:31", 1162.74115, -413.143924, -560.243684, 1.387951, -0.963112, -0.882511, 4.367701, -5.085637, 1.118023, 5.521582, -1.69063, 0.0, 0.0], ["2023-05-18", "11:57:32", 1162.737565, -413.123171, -560.240228, 1.38823, -0.944032, -0.865027, 4.321659, -5.055253, 1.113827, 5.492628, -1.686911, 0.0, 0.0], ["2023-05-18", "11:57:36", 1162.767873, -413.081037, -560.223949, 1.386797, -0.930901, -0.852995, 4.335608, -5.001716, 1.088799, 5.47123, -1.698242, 0.0, 0.0], ["2023-05-18", "11:57:37", 1162.775835, -413.059552, -560.220398, 1.387025, -0.916118, -0.813169, 4.341404, -5.007238, 1.11168, 5.472374, -1.691857, 0.0, 0.0], ["2023-05-18", "11:57:40", 1162.756876, -413.051505, -560.220577, 1.389727, -0.910636, -0.808302, 4.342224, -4.987267, 1.117354, 5.447237, -1.703704, 0.0, 0.0], ["2023-05-18", "11:57:43", 1162.744481, -413.035975, -560.219071, 1.388223, -0.923743, -0.87893, 4.325026, -5.008214, 1.170378, 5.469807, -1.729811, 0.0, 0.0], ["2023-05-18", "11:57:45", 1162.754274, -413.02201, -560.213817, 1.387738, -0.919133, -0.874545, 4.331796, -5.001139, 1.179066, 5.459712, -1.731955, 0.0, 0.0], ["2023-05-18", "11:57:46", 1162.745412, -413.003177, -560.211897, 1.388376, -0.901826, -0.842117, 4.322266, -5.000272, 1.181036, 5.455213, -1.696513, 0.0, 0.0], ["2023-05-18", "11:57:47", 1162.7556, -412.989225, -560.206482, 1.387868, -0.898224, -0.838754, 4.329987, -4.991237, 1.182123, 5.451984, -1.700619, 0.0, 0.0], ["2023-05-18", "11:57:48", 1162.800645, -412.993388, -560.21729, 1.388835, -0.883959, -0.871582, 4.298939, -5.051381, 1.246427, 5.461028, -1.662281, 0.0, 0.0], ["2023-05-18", "11:57:51", 1162.809077, -412.979942, -560.212288, 1.3885, -0.879549, -0.841846, 4.311013, -5.035414, 1.274086, 5.450875, -1.650673, 0.0, 0.0], ["2023-05-18", "11:57:53", 1162.798464, -412.986161, -560.219004, 1.389574, -0.901913, -0.865827, 4.280557, -5.05339, 1.291866, 5.451243, -1.6491, 0.0, 0.0], ["2023-05-18", "11:57:55", 1162.807827, -412.972298, -560.213836, 1.389116, -0.897413, -0.861507, 4.282836, -5.039163, 1.302232, 5.442902, -1.652282, 0.0, 0.0], ["2023-05-18", "11:57:56", 1162.795557, -412.922342, -560.207446, 1.389358, -0.860969, -0.789237, 4.212537, -5.001737, 1.243918, 5.393736, -1.647495, 0.0, 0.0], ["2023-05-18", "11:57:58", 1162.786188, -412.914889, -560.208529, 1.389662, -0.848993, -0.797698, 4.170392, -4.98563, 1.25688, 5.382165, -1.647822, 0.0, 0.0], ["2023-05-18", "11:58:00", 1162.834742, -412.911732, -560.218116, 1.389921, -0.829679, -0.726996, 4.16424, -5.0608, 1.191189, 5.421581, -1.64211, 0.0, 0.0], ["2023-05-18", "11:58:02", 1162.825663, -412.917944, -560.224556, 1.390784, -0.823888, -0.721922, 4.147568, -5.074231, 1.17058, 5.427668, -1.641819, 0.0, 0.0], ["2023-05-18", "11:58:04", 1162.83294, -412.868834, -560.209923, 1.389764, -0.799526, -0.672409, 4.133007, -5.001348, 1.120524, 5.399629, -1.632344, 0.0, 0.0], ["2023-05-18", "11:58:09", 1162.817643, -412.887632, -560.220849, 1.390743, -0.797927, -0.671065, 4.106316, -5.033816, 1.105327, 5.414342, -1.620919, 0.0, 0.0], ["2023-05-18", "11:58:12", 1162.838816, -412.859017, -560.209723, 1.389603, -0.790774, -0.653176, 4.119269, -5.005198, 1.08411, 5.409924, -1.612332, 0.0, 0.0], ["2023-05-18", "11:58:17", 1162.849179, -412.844703, -560.204229, 1.389146, -0.787616, -0.650567, 4.124379, -4.986234, 1.073309, 5.403979, -1.608597, 0.0, 0.0], ["2023-05-18", "11:58:18", 1162.841454, -412.836178, -560.204954, 1.389247, -0.776661, -0.664119, 4.095852, -4.984693, 1.037183, 5.397473, -1.613815, 0.0, 0.0], ["2023-05-18", "11:58:19", 1162.870814, -412.866726, -560.224104, 1.388703, -0.769699, -0.658167, 4.054433, -5.069568, 1.002958, 5.448497, -1.56767, 0.0, 0.0], ["2023-05-18", "11:58:22", 1162.880267, -412.852434, -560.218626, 1.388263, -0.765858, -0.654882, 4.063055, -5.056663, 1.00654, 5.444499, -1.56393, 0.0, 0.0], ["2023-05-18", "11:58:24", 1162.90002, -412.823799, -560.207702, 1.387317, -0.759752, -0.655861, 4.070015, -5.03041, 0.958195, 5.439634, -1.587315, 0.0, 0.0], ["2023-05-18", "11:58:28", 1162.886927, -412.784273, -560.202119, 1.388267, -0.704599, -0.60012, 4.044957, -4.999898, 1.02834, 5.411835, -1.601151, 0.0, 0.0], ["2023-05-18", "11:58:35", 1162.896152, -412.77008, -560.196609, 1.387882, -0.701785, -0.597723, 4.055396, -4.987635, 1.003541, 5.408845, -1.59377, 0.0, 0.0], ["2023-05-18", "11:58:37", 1162.879979, -412.789152, -560.207606, 1.389008, -0.700382, -0.596528, 4.043345, -5.02464, 0.987031, 5.423228, -1.57643, 0.0, 0.0], ["2023-05-18", "11:58:40", 1162.865103, -412.807918, -560.21844, 1.389986, -0.698283, -0.59474, 4.008957, -5.048925, 0.955483, 5.430359, -1.570673, 0.0, 0.0], ["2023-05-18", "11:58:43", 1162.873412, -412.786304, -560.214644, 1.390027, -0.686507, -0.54773, 3.990507, -5.031176, 0.987779, 5.41943, -1.568336, 0.0, 0.0], ["2023-05-18", "11:58:45", 1162.865108, -412.778428, -560.215322, 1.390129, -0.676958, -0.540111, 3.98237, -5.031611, 0.978888, 5.407543, -1.575432, 0.0, 0.0], ["2023-05-18", "11:58:46", 1162.901678, -412.745963, -560.209994, 1.390391, -0.664874, -0.530471, 3.983767, -5.057682, 1.015851, 5.429494, -1.557315, 0.0, 0.0], ["2023-05-18", "11:58:49", 1162.910378, -412.732172, -560.20493, 1.38995, -0.661556, -0.486024, 3.9875, -5.04627, 1.027622, 5.421915, -1.562006, 0.0, 0.0], ["2023-05-18", "11:58:51", 1162.927454, -412.704802, -560.194834, 1.38928, -0.655625, -0.534219, 4.009103, -5.015749, 1.000423, 5.405785, -1.595728, 0.0, 0.0], ["2023-05-18", "11:58:52", 1162.918263, -412.696592, -560.195838, 1.389574, -0.646506, -0.528693, 3.98179, -5.017823, 0.997983, 5.396451, -1.598066, 0.0, 0.0], ["2023-05-18", "11:58:53", 1162.975022, -412.727609, -560.218588, 1.39011, -0.638151, -0.521861, 3.940751, -5.120555, 0.971395, 5.441876, -1.520599, 0.0, 0.0], ["2023-05-18", "11:58:59", 1162.991726, -412.733164, -560.224568, 1.390383, -0.634331, -0.518738, 3.917445, -5.142056, 0.96395, 5.45558, -1.490718, 0.0, 0.0], ["2023-05-18", "11:59:00", 1162.999828, -412.73226, -560.223806, 1.389922, -0.633063, -0.517701, 3.909614, -5.130884, 0.949265, 5.448328, -1.485369, 0.0, 0.0], ["2023-05-18", "11:59:06", 1163.051456, -412.741012, -560.24969, 1.397442, -0.626744, -0.480559, 3.902529, -5.253009, 0.915357, 5.467411, -1.389918, 0.0, 0.0], ["2023-05-18", "11:59:08", 1163.128075, -412.75378, -560.256821, 1.393555, -0.622993, -0.477682, 3.883583, -5.310648, 0.969893, 5.513132, -1.349317, 0.0, 0.0], ["2023-05-18", "11:59:09", 1163.149822, -412.733619, -560.253899, 1.393556, -0.638208, -0.46011, 3.878254, -5.306905, 0.921627, 5.503517, -1.336563, 0.0, 0.0], ["2023-05-18", "11:59:14", 1163.220694, -412.715558, -560.252893, 1.394396, -0.631223, -0.455074, 3.896094, -5.327369, 0.880635, 5.505227, -1.292238, 0.0, 0.0], ["2023-05-18", "11:59:15", 1163.261827, -412.691115, -560.245076, 1.394627, -0.626818, -0.451898, 3.914582, -5.304795, 0.854231, 5.499562, -1.277558, 0.0, 0.0], ["2023-05-18", "11:59:20", 1163.302888, -412.666906, -560.237581, 1.39489, -0.623066, -0.449193, 3.953873, -5.292975, 0.837379, 5.491874, -1.300715, 0.0, 0.0], ["2023-05-18", "11:59:22", 1163.369525, -412.670359, -560.247901, 1.395487, -0.6144, -0.391602, 3.94818, -5.357343, 0.842315, 5.510011, -1.270115, 0.0, 0.0], ["2023-05-18", "11:59:24", 1163.500428, -412.5972, -560.232451, 1.395666, -0.635394, -0.484805, 3.948944, -5.311614, 0.749188, 5.454024, -1.259671, 0.0, 0.0], ["2023-05-18", "11:59:27", 1163.545136, -412.579011, -560.231023, 1.396422, -0.626557, -0.449603, 3.972463, -5.310602, 0.701588, 5.452888, -1.263198, 0.0, 0.0], ["2023-05-18", "11:59:28", 1163.579137, -412.567125, -560.235599, 1.397202, -0.611691, -0.438936, 3.947894, -5.327509, 0.780486, 5.449341, -1.254888, 0.0, 0.0], ["2023-05-18", "11:59:29", 1163.615593, -412.506729, -560.216918, 1.398321, -0.598374, -0.467216, 3.99113, -5.261102, 0.797025, 5.422304, -1.277364, 0.0, 0.0], ["2023-05-18", "11:59:33", 1163.64285, -412.548111, -560.238699, 1.396973, -0.595984, -0.46535, 3.94627, -5.350441, 0.738486, 5.476629, -1.196791, 0.0, 0.0], ["2023-05-18", "11:59:34", 1163.67098, -412.524206, -560.231057, 1.397149, -0.591233, -0.461641, 3.963181, -5.329859, 0.713355, 5.466203, -1.226333, 0.0, 0.0], ["2023-05-18", "11:59:37", 1163.693269, -412.537155, -560.243817, 1.397898, -0.583009, -0.372131, 3.91539, -5.374051, 0.701926, 5.468695, -1.212473, 0.0, 0.0], ["2023-05-18", "11:59:38", 1163.704278, -412.512587, -560.236161, 1.398357, -0.576628, -0.368058, 3.930588, -5.338757, 0.724209, 5.44707, -1.20336, 0.0, 0.0], ["2023-05-18", "11:59:42", 1163.709731, -412.518084, -560.24204, 1.398578, -0.572031, -0.365124, 3.903337, -5.349566, 0.711561, 5.44899, -1.194561, 0.0, 0.0], ["2023-05-18", "11:59:44", 1163.713708, -412.492915, -560.233542, 1.398325, -0.565771, -0.361128, 3.937624, -5.323883, 0.683589, 5.428939, -1.215746, 0.0, 0.0], ["2023-05-18", "11:59:46", 1163.678546, -412.542393, -560.232484, 1.394835, -0.56464, -0.360406, 3.919814, -5.315228, 0.692681, 5.426866, -1.208415, 0.0, 0.0], ["2023-05-18", "11:59:47", 1163.634192, -412.598308, -560.266647, 1.400844, -0.563511, -0.359686, 3.875411, -5.431217, 0.686176, 5.457129, -1.21572, 0.0, 0.0], ["2023-05-18", "11:59:48", 1163.667323, -412.588499, -560.263732, 1.400409, -0.561822, -0.358608, 3.897713, -5.438804, 0.667746, 5.45876, -1.199969, 0.0, 0.0], ["2023-05-18", "11:59:50", 1163.676558, -412.5589, -560.250064, 1.400287, -0.560699, -0.357891, 3.928489, -5.39199, 0.698572, 5.440192, -1.209563, 0.0, 0.0], ["2023-05-18", "11:59:51", 1163.671088, -412.554559, -560.252926, 1.400164, -0.551795, -0.352207, 3.903815, -5.38971, 0.735707, 5.437076, -1.208825, 0.0, 0.0], ["2023-05-18", "11:59:57", 1163.680153, -412.525002, -560.239285, 1.400055, -0.550692, -0.351503, 3.934489, -5.346283, 0.763403, 5.418492, -1.218351, 0.0, 0.0], ["2023-05-18", "12:00:00", 1163.692693, -412.526373, -560.243175, 1.400632, -0.548492, -0.350099, 3.930008, -5.367826, 0.769296, 5.435555, -1.207037, 0.0, 0.0], ["2023-05-18", "12:00:01", 1163.688858, -412.521743, -560.245578, 1.400252, -0.539243, -0.344194, 3.878272, -5.345558, 0.754217, 5.416056, -1.215017, 0.0, 0.0], ["2023-05-18", "12:00:05", 1163.722016, -412.498656, -560.239967, 1.396649, -0.525396, -0.335357, 3.850017, -5.30329, 0.799976, 5.395972, -1.185694, 0.0, 0.0], ["2023-05-18", "12:00:06", 1163.290257, -412.694233, -560.353943, 1.394981, -0.482565, -0.308018, 3.474244, -5.566231, 1.00624, 5.54983, -1.367056, 0.0, 0.0], ["2023-05-18", "12:00:07", 1163.291995, -412.674776, -560.349475, 1.394906, -0.475852, -0.303734, 3.468392, -5.551066, 1.030082, 5.532471, -1.3957, 0.0, 0.0], ["2023-05-18", "12:00:09", 1163.300864, -412.670889, -560.352347, 1.393166, -0.466425, -0.297716, 3.446789, -5.53672, 1.008591, 5.535962, -1.402907, 0.0, 0.0], ["2023-05-18", "12:00:12", 1163.322637, -412.653582, -560.352086, 1.393264, -0.456271, -0.354939, 3.423737, -5.510998, 0.998607, 5.520374, -1.429108, 0.0, 0.0], ["2023-05-18", "12:00:15", 1163.314617, -412.651043, -560.352909, 1.392258, -0.450826, -0.350703, 3.406173, -5.504022, 0.972629, 5.515848, -1.416892, 0.0, 0.0], ["2023-05-18", "12:00:17", 1163.330948, -412.649877, -560.354793, 1.39159, -0.447232, -0.347907, 3.407047, -5.50911, 0.944103, 5.519254, -1.437437, 0.0, 0.0], ["2023-05-18", "12:00:22", 1163.366254, -412.641103, -560.365897, 1.391814, -0.483674, -0.403221, 3.35131, -5.529897, 0.886934, 5.506752, -1.424749, 0.0, 0.0], ["2023-05-18", "12:00:23", 1163.353592, -412.639827, -560.367751, 1.391178, -0.47838, -0.398808, 3.341393, -5.527955, 0.92476, 5.513228, -1.410891, 0.0, 0.0], ["2023-05-18", "12:00:24", 1163.36015, -412.641529, -560.37472, 1.391307, -0.469842, -0.391691, 3.311339, -5.541722, 0.94914, 5.508243, -1.379887, 0.0, 0.0], ["2023-05-18", "12:00:26", 1163.336569, -412.678226, -560.395274, 1.392055, -0.466097, -0.388568, 3.268957, -5.598826, 0.986212, 5.527259, -1.377989, 0.0, 0.0], ["2023-05-18", "12:00:31", 1163.349201, -412.66011, -560.389025, 1.392641, -0.464235, -0.387016, 3.284219, -5.574417, 0.986801, 5.513372, -1.381387, 0.0, 0.0], ["2023-05-18", "12:00:34", 1163.349932, -412.641535, -560.382228, 1.393021, -0.461919, -0.385085, 3.301629, -5.550161, 0.997179, 5.499192, -1.377454, 0.0, 0.0], ["2023-05-18", "12:00:35", 1163.360721, -412.623252, -560.37844, 1.39329, -0.509725, -0.44478, 3.288868, -5.522432, 1.041533, 5.476928, -1.349048, 0.0, 0.0], ["2023-05-18", "12:00:38", 1163.362436, -412.603377, -560.376506, 1.392781, -0.528185, -0.477062, 3.277049, -5.467782, 1.025536, 5.44335, -1.336082, 0.0, 0.0], ["2023-05-18", "12:00:39", 1163.366279, -412.601376, -560.377929, 1.392012, -0.52345, -0.513481, 3.241558, -5.465701, 1.009551, 5.441364, -1.312292, 0.0, 0.0], ["2023-05-18", "12:00:40", 1163.37678, -412.602544, -560.381831, 1.392161, -0.519278, -0.509389, 3.232747, -5.480942, 1.0392, 5.439338, -1.301464, 0.0, 0.0], ["2023-05-18", "12:00:41", 1163.388398, -412.584463, -560.375539, 1.392865, -0.517204, -0.507355, 3.254381, -5.461532, 1.015544, 5.425502, -1.277865, 0.0, 0.0], ["2023-05-18", "12:00:42", 1163.399592, -412.565023, -560.374198, 1.39266, -0.505438, -0.469032, 3.25961, -5.444322, 0.987683, 5.418311, -1.299084, 0.0, 0.0], ["2023-05-18", "12:00:44", 1163.402212, -412.542963, -560.37901, 1.390459, -0.478859, -0.488366, 3.186961, -5.393924, 0.998687, 5.382298, -1.276421, 0.0, 0.0], ["2023-05-18", "12:00:45", 1163.388037, -412.540633, -560.398888, 1.390264, -0.476925, -0.485183, 3.154068, -5.395341, 0.943694, 5.380768, -1.264371, 0.0, 0.0], ["2023-05-18", "12:00:50", 1163.395741, -412.523571, -560.396166, 1.390975, -0.470291, -0.478435, 3.148254, -5.380703, 0.972464, 5.359161, -1.25163, 0.0, 0.0], ["2023-05-18", "12:00:52", 1163.405675, -412.50243, -560.399357, 1.39006, -0.450038, -0.42832, 3.071807, -5.335885, 0.999709, 5.317118, -1.260467, 0.0, 0.0], ["2023-05-18", "12:00:54", 1163.437976, -412.466358, -560.395507, 1.390769, -0.434117, -0.382334, 3.057302, -5.290237, 0.920249, 5.284008, -1.309206, 0.0, 0.0], ["2023-05-18", "12:00:55", 1163.426025, -412.494817, -560.422377, 1.389947, -0.384215, -0.330331, 2.994423, -5.331667, 0.855557, 5.314027, -1.20785, 0.0, 0.0], ["2023-05-18", "12:00:57", 1163.401846, -412.531834, -560.443014, 1.390769, -0.381152, -0.327698, 2.951586, -5.3816, 0.863033, 5.331972, -1.210201, 0.0, 0.0], ["2023-05-18", "12:00:59", 1163.413744, -412.513865, -560.436829, 1.391396, -0.37963, -0.326389, 2.977463, -5.366166, 0.859215, 5.326026, -1.217728, 0.0, 0.0], ["2023-05-18", "12:01:00", 1163.69041, -412.274282, -560.347397, 1.399484, -0.37211, -0.319924, 3.292751, -5.180353, 0.704275, 5.241429, -1.16343, 0.0, 0.0], ["2023-05-18", "12:01:02", 1163.728779, -412.271912, -560.350433, 1.400168, -0.369883, -0.318009, 3.292946, -5.20398, 0.669329, 5.242567, -1.12662, 0.0, 0.0], ["2023-05-18", "12:01:06", 1163.786809, -412.268043, -560.35481, 1.40114, -0.366567, -0.315159, 3.286175, -5.226168, 0.646319, 5.244089, -1.085412, 0.0, 0.0], ["2023-05-18", "12:01:08", 1163.913198, -412.188294, -560.314594, 1.394335, -0.364009, -0.312959, 3.366314, -5.135081, 0.699877, 5.231495, -1.067901, 0.0, 0.0], ["2023-05-18", "12:01:11", 1163.43724, -412.436052, -560.453156, 1.394308, -0.334668, -0.287734, 2.859495, -5.402502, 0.779721, 5.393936, -1.221289, 0.0, 0.0], ["2023-05-18", "12:01:15", 1163.451841, -412.417024, -560.446206, 1.39474, -0.333665, -0.286872, 2.881105, -5.383042, 0.751704, 5.389313, -1.214717, 0.0, 0.0], ["2023-05-18", "12:01:17", 1163.248452, -412.352267, -560.425844, 1.391029, -0.372925, -0.341804, 2.738212, -5.05093, 0.853842, 5.071721, -1.347146, 0.0, 0.0], ["2023-05-18", "12:01:20", 1163.251212, -412.389511, -560.446832, 1.391862, -0.371435, -0.340439, 2.696138, -5.122339, 0.830766, 5.101709, -1.317215, 0.0, 0.0], ["2023-05-18", "12:01:21", 1163.331933, -412.369206, -560.451104, 1.39103, -0.359732, -0.329714, 2.667361, -5.151018, 0.792455, 5.129499, -1.272232, 0.0, 0.0], ["2023-05-18", "12:01:24", 1163.354361, -412.364552, -560.462274, 1.392686, -0.349095, -0.258822, 2.669126, -5.167459, 0.802859, 5.145984, -1.224473, 0.0, 0.0], ["2023-05-18", "12:01:26", 1163.365862, -412.346279, -560.458306, 1.392955, -0.344239, -0.255221, 2.690531, -5.141671, 0.788675, 5.139995, -1.235318, 0.0, 0.0], ["2023-05-18", "12:01:27", 1163.380241, -412.345479, -560.460727, 1.392483, -0.341494, -0.253187, 2.686054, -5.15482, 0.835405, 5.143758, -1.207002, 0.0, 0.0], ["2023-05-18", "12:01:31", 1163.386241, -412.347835, -560.483606, 1.392657, -0.320637, -0.142893, 2.646454, -5.172155, 0.937093, 5.153658, -1.122298, 0.0, 0.0], ["2023-05-18", "12:01:33", 1163.407449, -412.329662, -560.480603, 1.393436, -0.317128, -0.028535, 2.66211, -5.171167, 0.957892, 5.156423, -1.134632, 0.0, 0.0], ["2023-05-18", "12:01:37", 1163.420211, -412.32916, -560.486011, 1.392662, -0.311468, -0.028029, 2.659816, -5.19001, 0.985955, 5.158158, -1.161686, 0.0, 0.0], ["2023-05-18", "12:01:38", 1163.444727, -412.311003, -560.482458, 1.393047, -0.308059, -0.027721, 2.673376, -5.181186, 0.976789, 5.144764, -1.190416, 0.0, 0.0], ["2023-05-18", "12:01:39", 1163.426635, -412.345783, -560.504297, 1.392792, -0.302561, -0.027227, 2.630178, -5.235401, 0.94398, 5.156694, -1.195458, 0.0, 0.0], ["2023-05-18", "12:01:40", 1163.450082, -412.28594, -560.498215, 1.391475, -0.290475, -0.124724, 2.642956, -5.171661, 0.861031, 5.117909, -1.224299, 0.0, 0.0], ["2023-05-18", "12:01:41", 1163.455944, -412.265563, -560.490898, 1.393115, -0.312167, -0.124102, 2.67443, -5.154125, 0.84354, 5.109289, -1.216904, 0.0, 0.0], ["2023-05-18", "12:01:42", 1163.468254, -412.263752, -560.498261, 1.391954, -0.303543, -0.120674, 2.671785, -5.163915, 0.811245, 5.106277, -1.249419, 0.0, 0.0], ["2023-05-18", "12:01:47", 1163.470915, -412.29432, -560.515627, 1.392803, -0.302936, -0.120432, 2.633075, -5.23126, 0.763141, 5.141269, -1.185592, 0.0, 0.0], ["2023-05-18", "12:01:48", 1163.523678, -412.237774, -560.501985, 1.391705, -0.290469, -0.388348, 2.62311, -5.168619, 0.747595, 5.106187, -1.207916, 0.0, 0.0], ["2023-05-18", "12:01:50", 1163.498958, -412.274067, -560.527736, 1.391752, -0.33846, -0.485275, 2.575631, -5.202948, 0.711365, 5.117313, -1.208644, 0.0, 0.0], ["2023-05-18", "12:01:53", 1163.526089, -412.255721, -560.529603, 1.391252, -0.328455, -0.418947, 2.605854, -5.21893, 0.706514, 5.119427, -1.20564, 0.0, 0.0], ["2023-05-18", "12:01:55", 1163.523699, -412.237094, -560.528266, 1.39114, -0.320341, -0.408598, 2.619005, -5.178997, 0.767119, 5.104404, -1.235956, 0.0, 0.0], ["2023-05-18", "12:01:59", 1163.525837, -412.235783, -560.530183, 1.390512, -0.31747, -0.404935, 2.608405, -5.180713, 0.768945, 5.108895, -1.256978, 0.0, 0.0], ["2023-05-18", "12:02:00", 1163.52769, -412.266776, -560.547812, 1.391489, -0.316836, -0.404125, 2.593094, -5.252512, 0.735013, 5.141047, -1.23689, 0.0, 0.0], ["2023-05-18", "12:02:02", 1163.558836, -412.245528, -560.544913, 1.390675, -0.309938, -0.360279, 2.596901, -5.249247, 0.778876, 5.133604, -1.256472, 0.0, 0.0], ["2023-05-18", "12:02:03", 1163.551067, -412.249068, -560.563553, 1.392265, -0.296294, -0.227015, 2.567481, -5.277251, 0.891192, 5.126249, -1.261168, 0.0, 0.0], ["2023-05-18", "12:02:04", 1163.57952, -412.230028, -560.559241, 1.392168, -0.293344, -0.224755, 2.595413, -5.274051, 0.887655, 5.127873, -1.269313, 0.0, 0.0], ["2023-05-18", "12:02:07", 1163.561364, -412.251721, -560.572609, 1.394557, -0.293051, -0.22453, 2.5733, -5.318776, 0.881907, 5.139438, -1.241339, 0.0, 0.0], ["2023-05-18", "12:02:09", 1163.602524, -412.233213, -560.571819, 1.394374, -0.287533, -0.220301, 2.600833, -5.324484, 0.924368, 5.149731, -1.209578, 0.0, 0.0], ["2023-05-18", "12:02:10", 1163.625525, -412.215544, -560.57131, 1.394288, -0.281554, -0.215721, 2.632352, -5.323924, 1.0046, 5.142645, -1.21478, 0.0, 0.0], ["2023-05-18", "12:02:20", 1163.631449, -412.176394, -560.55941, 1.394213, -0.276252, -0.211658, 2.642738, -5.268531, 0.974086, 5.133036, -1.214932, 0.0, 0.0], ["2023-05-18", "12:02:23", 1163.620982, -412.17522, -560.561241, 1.393393, -0.272955, -0.209132, 2.634111, -5.250496, 0.969072, 5.131394, -1.234883, 0.0, 0.0], ["2023-05-18", "12:02:27", 1163.631983, -412.153387, -560.558297, 1.393447, -0.268889, -0.206017, 2.647006, -5.248155, 0.952181, 5.15579, -1.192399, 0.0, 0.0], ["2023-05-18", "12:02:30", 1163.63353, -412.138372, -560.562026, 1.393569, -0.260156, -0.079513, 2.632684, -5.232015, 0.969928, 5.149705, -1.17353, 0.0, 0.0], ["2023-05-18", "12:02:35", 1163.613597, -412.135365, -560.562546, 1.392363, -0.256537, -0.078407, 2.593102, -5.202232, 0.924523, 5.135361, -1.210965, 0.0, 0.0], ["2023-05-18", "12:02:36", 1163.645545, -412.129016, -560.556987, 1.38908, -0.25628, -0.078329, 2.590509, -5.193639, 0.942678, 5.144538, -1.197615, 0.0, 0.0], ["2023-05-18", "12:02:40", 1163.69682, -412.118822, -560.548061, 1.383796, -0.25628, -0.078329, 2.590509, -5.188186, 0.9577, 5.167477, -1.177907, 0.0, 0.0], ["2023-05-18", "12:02:43", 1163.623686, -412.175936, -560.585132, 1.392824, -0.255768, -0.078173, 2.554701, -5.297454, 0.937708, 5.176753, -1.147354, 0.0, 0.0], ["2023-05-18", "12:02:48", 1163.606378, -412.173457, -560.589802, 1.392747, -0.250451, -0.216844, 2.524622, -5.277097, 0.889769, 5.165905, -1.10757, 0.0, 0.0], ["2023-05-18", "12:02:50", 1163.630337, -412.153938, -560.588044, 1.39258, -0.33603, -0.31726, 2.529657, -5.272031, 0.936358, 5.156292, -1.117386, 0.0, 0.0], ["2023-05-18", "12:02:51", 1163.649178, -412.118159, -560.581426, 1.393368, -0.326748, -0.308496, 2.553213, -5.222936, 0.931395, 5.128859, -1.10026, 0.0, 0.0], ["2023-05-18", "12:02:52", 1163.62809, -412.136131, -560.59474, 1.394353, -0.322527, -0.30451, 2.502062, -5.244851, 0.92689, 5.139094, -1.13052, 0.0, 0.0], ["2023-05-18", "12:02:56", 1163.62662, -412.118884, -560.588781, 1.394907, -0.321238, -0.218667, 2.517208, -5.229881, 0.918269, 5.133189, -1.139422, 0.0, 0.0], ["2023-05-18", "12:02:57", 1163.641846, -412.117873, -560.590883, 1.394322, -0.318677, -0.216924, 2.531869, -5.241114, 0.91561, 5.126057, -1.161016, 0.0, 0.0], ["2023-05-18", "12:02:59", 1163.645802, -412.136773, -560.610776, 1.394892, -0.309564, -0.210721, 2.487253, -5.288692, 0.902127, 5.145544, -1.161496, 0.0, 0.0], ["2023-05-18", "12:03:00", 1163.729779, -412.259765, -560.683361, 1.39611, -0.305564, -0.207998, 2.402911, -5.617828, 0.805791, 5.305319, -0.984079, 0.0, 0.0], ["2023-05-18", "12:03:02", 1163.741092, -412.226182, -560.670569, 1.395558, -0.302219, -0.205721, 2.472171, -5.572716, 0.835273, 5.290083, -1.045019, 0.0, 0.0], ["2023-05-18", "12:03:04", 1163.789532, -412.122694, -560.636492, 1.396424, -0.290362, -0.197652, 2.543158, -5.426628, 0.845333, 5.231875, -1.075366, 0.0, 0.0], ["2023-05-18", "12:03:05", 1163.74578, -412.15628, -560.659934, 1.395437, -0.281215, -0.191424, 2.510216, -5.450934, 0.808111, 5.23161, -1.135581, 0.0, 0.0], ["2023-05-18", "12:03:06", 1163.74723, -412.13758, -560.652927, 1.395793, -0.279812, -0.190469, 2.539547, -5.422764, 0.832745, 5.222962, -1.166236, 0.0, 0.0], ["2023-05-18", "12:03:07", 1163.759277, -412.119529, -560.646667, 1.396485, -0.278694, -0.189709, 2.565295, -5.394097, 0.83513, 5.20653, -1.159186, 0.0, 0.0], ["2023-05-18", "12:03:13", 1163.75682, -412.101804, -560.643193, 1.396608, -0.274543, -0.186883, 2.583318, -5.368754, 0.839627, 5.201316, -1.149182, 0.0, 0.0], ["2023-05-18", "12:03:15", 1163.790671, -412.07452, -560.640368, 1.39694, -0.267493, -0.054984, 2.609942, -5.369627, 0.98542, 5.182892, -1.144813, 0.0, 0.0], ["2023-05-18", "12:03:16", 1163.756165, -412.110904, -560.660248, 1.397329, -0.265096, -0.054489, 2.57582, -5.410679, 1.002618, 5.195607, -1.151037, 0.0, 0.0], ["2023-05-18", "12:03:18", 1163.730126, -412.108767, -560.664294, 1.396191, -0.258806, -0.053198, 2.557002, -5.385964, 1.049645, 5.172569, -1.176184, 0.0, 0.0], ["2023-05-18", "12:03:19", 1163.731305, -412.089988, -560.657283, 1.396588, -0.257772, -0.052986, 2.574969, -5.370988, 1.080253, 5.169489, -1.198785, 0.0, 0.0], ["2023-05-18", "12:03:20", 1163.738464, -412.08844, -560.659816, 1.396845, -0.220124, 0.122982, 2.582828, -5.384106, 1.070267, 5.17441, -1.187996, 0.0, 0.0], ["2023-05-18", "12:03:21", 1163.740006, -412.069723, -560.653021, 1.397208, -0.219245, 0.12249, 2.598775, -5.362267, 1.057728, 5.168598, -1.182141, 0.0, 0.0], ["2023-05-18", "12:03:22", 1163.718648, -412.06506, -560.676835, 1.39508, -0.200567, 0.112054, 2.569149, -5.354279, 0.989613, 5.131174, -1.217647, 0.0, 0.0], ["2023-05-18", "12:03:24", 1163.686016, -412.082152, -560.689716, 1.395742, -0.197777, 0.110495, 2.542112, -5.384918, 0.988262, 5.137467, -1.222278, 0.0, 0.0], ["2023-05-18", "12:03:29", 1163.764119, -412.206452, -560.763275, 1.397384, -0.195221, 0.109068, 2.43642, -5.711938, 0.963054, 5.31383, -0.972863, 0.0, 0.0], ["2023-05-18", "12:03:30", 1163.759945, -412.137221, -560.741563, 1.395346, -0.186253, 0.104058, 2.492019, -5.565158, 0.86456, 5.255387, -1.07255, 0.0, 0.0], ["2023-05-18", "12:03:32", 1163.902607, -412.083094, -560.703405, 1.396734, -0.210498, 0.039737, 2.745585, -5.642627, 0.958806, 5.336299, -1.163015, 0.0, 0.0], ["2023-05-18", "12:03:34", 1163.93435, -412.029082, -560.680102, 1.396495, -0.209448, 0.039537, 2.803208, -5.575838, 0.939619, 5.307949, -1.184748, 0.0, 0.0], ["2023-05-18", "12:03:37", 1163.916172, -412.006983, -560.673578, 1.395522, -0.205504, 0.038795, 2.79983, -5.51875, 0.869002, 5.287881, -1.211166, 0.0, 0.0], ["2023-05-18", "12:03:38", 1163.911815, -411.988941, -560.670389, 1.395902, -0.202241, 0.038179, 2.820681, -5.498325, 0.864822, 5.273257, -1.220413, 0.0, 0.0], ["2023-05-18", "12:03:43", 1163.931257, -411.959344, -560.678059, 1.395865, -0.215258, -0.100618, 2.802471, -5.473375, 0.9624, 5.23488, -1.233558, 0.0, 0.0], ["2023-05-18", "12:03:44", 1163.896787, -411.995527, -560.697983, 1.396293, -0.213115, -0.099616, 2.730143, -5.511009, 0.96236, 5.243539, -1.242326, 0.0, 0.0], ["2023-05-18", "12:03:46", 1163.872246, -411.974657, -560.692485, 1.395983, -0.209102, -0.09774, 2.714356, -5.450071, 0.964089, 5.222617, -1.218707, 0.0, 0.0], ["2023-05-18", "12:03:47", 1163.871775, -411.956315, -560.685968, 1.396487, -0.208059, -0.097252, 2.73689, -5.433328, 0.996756, 5.213529, -1.242749, 0.0, 0.0], ["2023-05-18", "12:03:48", 1163.80237, -411.917478, -560.679649, 1.395882, -0.198104, -0.092599, 2.731007, -5.336296, 0.976193, 5.168805, -1.236303, 0.0, 0.0], ["2023-05-18", "12:03:50", 1163.777674, -411.915006, -560.683585, 1.394652, -0.193596, -0.090492, 2.721036, -5.323339, 0.900925, 5.159265, -1.254219, 0.0, 0.0], ["2023-05-18", "12:03:53", 1163.791639, -411.898914, -560.686962, 1.395016, -0.187684, -0.087729, 2.721908, -5.314134, 0.997116, 5.15604, -1.245832, 0.0, 0.0], ["2023-05-18", "12:03:59", 1163.7983, -411.881501, -560.686524, 1.39517, -0.183231, -0.085647, 2.705833, -5.286426, 1.040386, 5.139, -1.255845, 0.0, 0.0], ["2023-05-18", "12:04:01", 1163.952567, -412.015089, -560.775082, 1.397362, -0.177991, -0.083198, 2.660346, -5.731449, 0.847887, 5.360406, -1.101176, 0.0, 0.0], ["2023-05-18", "12:04:03", 1163.953203, -411.976931, -560.763877, 1.397651, -0.174116, -0.081386, 2.676177, -5.650484, 0.870152, 5.322808, -1.058101, 0.0, 0.0], ["2023-05-18", "12:04:05", 1163.962916, -411.98105, -560.772632, 1.39838, -0.17135, -0.080095, 2.684937, -5.669296, 0.879939, 5.310053, -1.081029, 0.0, 0.0], ["2023-05-18", "12:04:06", 1163.970687, -411.914665, -560.772574, 1.3981, -0.212875, -0.195939, 2.690993, -5.554241, 0.907291, 5.231132, -1.081436, 0.0, 0.0], ["2023-05-18", "12:04:10", 1163.944033, -411.876537, -560.766208, 1.397333, -0.203707, -0.1875, 2.713803, -5.472182, 1.01243, 5.178235, -1.130508, 0.0, 0.0], ["2023-05-18", "12:04:13", 1163.898739, -411.85446, -560.76232, 1.395877, -0.197093, -0.267639, 2.688813, -5.399734, 0.977519, 5.131057, -1.163622, 0.0, 0.0], ["2023-05-18", "12:04:15", 1163.907964, -411.836504, -560.758958, 1.39624, -0.194545, -0.357245, 2.710473, -5.382973, 0.960717, 5.1162, -1.159388, 0.0, 0.0], ["2023-05-18", "12:04:17", 1163.876174, -411.816977, -560.759906, 1.395643, -0.187101, -0.343574, 2.695676, -5.333446, 0.9619, 5.091668, -1.181982, 0.0, 0.0], ["2023-05-18", "12:04:18", 1163.852629, -411.854213, -560.780649, 1.396284, -0.185609, -0.340834, 2.642014, -5.389148, 0.96664, 5.111987, -1.163458, 0.0, 0.0], ["2023-05-18", "12:04:22", 1163.85846, -411.853707, -560.780243, 1.396047, -0.185238, -0.340153, 2.636733, -5.377754, 0.969443, 5.104667, -1.147785, 0.0, 0.0], ["2023-05-18", "12:04:29", 1163.836455, -411.890552, -560.800521, 1.396583, -0.183762, -0.337442, 2.583595, -5.427792, 0.956933, 5.122881, -1.134498, 0.0, 0.0], ["2023-05-18", "12:04:30", 1163.853386, -411.892831, -560.810354, 1.396152, -0.179044, -0.32878, 2.613971, -5.443256, 1.016269, 5.121007, -1.157096, 0.0, 0.0], ["2023-05-18", "12:04:33", 1163.802172, -411.91259, -560.821867, 1.397697, -0.177794, -0.326486, 2.587255, -5.4469, 1.012753, 5.116575, -1.178116, 0.0, 0.0], ["2023-05-18", "12:04:35", 1163.767603, -411.947253, -560.84886, 1.396721, -0.170819, -0.225565, 2.527143, -5.467337, 0.996323, 5.105306, -1.198055, 0.0, 0.0], ["2023-05-18", "12:04:42", 1163.760942, -411.926131, -560.842965, 1.396016, -0.167939, -0.221761, 2.531151, -5.420367, 1.027436, 5.086441, -1.23886, 0.0, 0.0], ["2023-05-18", "12:04:45", 1163.733807, -411.946604, -560.855402, 1.39789, -0.167435, -0.221096, 2.505137, -5.453801, 1.007906, 5.091286, -1.226107, 0.0, 0.0], ["2023-05-18", "12:04:46", 1163.747901, -411.913995, -560.840078, 1.397409, -0.167101, -0.115558, 2.546506, -5.399647, 1.009992, 5.073371, -1.234773, 0.0, 0.0], ["2023-05-18", "12:04:47", 1163.747993, -411.893972, -560.838104, 1.396832, -0.162811, -0.112591, 2.562331, -5.37527, 1.050614, 5.056575, -1.210429, 0.0, 0.0], ["2023-05-18", "12:04:48", 1163.705094, -411.928498, -560.856917, 1.396689, -0.160868, -0.111248, 2.505706, -5.40185, 0.994992, 5.063261, -1.213404, 0.0, 0.0], ["2023-05-18", "12:04:49", 1163.657545, -411.947796, -560.87096, 1.397646, -0.158313, -0.109481, 2.481878, -5.4082, 0.995817, 5.071499, -1.235678, 0.0, 0.0], ["2023-05-18", "12:04:54", 1163.693966, -411.915374, -560.859092, 1.397317, -0.157208, -0.108718, 2.541134, -5.388533, 0.993566, 5.062111, -1.237139, 0.0, 0.0], ["2023-05-18", "12:04:56", 1163.668194, -411.935343, -560.871127, 1.399067, -0.156737, -0.108392, 2.519579, -5.420808, 0.959453, 5.068652, -1.219868, 0.0, 0.0], ["2023-05-18", "12:05:00", 1162.928225, -412.834516, -560.801963, 1.386643, -1.151504, -1.04626, 2.743365, -5.259373, 0.525503, 4.876725, -1.364937, 0.0, 0.0], ["2023-05-18", "12:05:02", 1162.98705, -412.809512, -560.794939, 1.38749, -1.145758, -1.027961, 2.782132, -5.25813, 0.51509, 4.878733, -1.364014, 0.0, 0.0], ["2023-05-18", "12:05:03", 1163.04341, -412.785644, -560.788464, 1.388537, -1.140041, -1.022831, 2.827935, -5.263995, 0.552952, 4.880262, -1.320204, 0.0, 0.0], ["2023-05-18", "12:05:05", 1163.074603, -412.772598, -560.784524, 1.388793, -1.136624, -1.019765, 2.842927, -5.259464, 0.495794, 4.874972, -1.318177, 0.0, 0.0], ["2023-05-18", "12:05:11", 1163.105542, -412.759434, -560.780595, 1.389063, -1.134352, -1.017726, 2.876081, -5.259937, 0.465072, 4.869196, -1.32623, 0.0, 0.0], ["2023-05-18", "12:05:15", 1163.161374, -412.735677, -560.774258, 1.390098, -1.128692, -1.012646, 2.904002, -5.258639, 0.509029, 4.871657, -1.308818, 0.0, 0.0], ["2023-05-18", "12:05:18", 1163.34622, -412.589426, -560.727328, 1.388395, -1.062931, -0.883522, 3.068649, -5.135073, 0.58274, 4.82049, -1.293279, 0.0, 0.0], ["2023-05-18", "12:05:20", 1163.358631, -412.618214, -560.750619, 1.389648, -1.064155, -0.967155, 3.034296, -5.209, 0.587326, 4.836413, -1.314205, 0.0, 0.0], ["2023-05-18", "12:05:21", 1163.382325, -412.675674, -560.789752, 1.391009, -1.038907, -0.931671, 2.974758, -5.329772, 0.669241, 4.888501, -1.213299, 0.0, 0.0], ["2023-05-18", "12:05:24", 1163.325329, -412.698374, -560.806082, 1.397196, -1.037868, -0.930739, 2.961198, -5.356936, 0.645047, 4.872877, -1.222899, 0.0, 0.0], ["2023-05-18", "12:05:27", 1163.400108, -412.66125, -560.787403, 1.392294, -1.032688, -0.926094, 2.982084, -5.325964, 0.724591, 4.8964, -1.206545, 0.0, 0.0], ["2023-05-18", "12:05:28", 1163.444563, -412.631919, -560.778907, 1.390174, -1.036059, -0.917347, 2.969066, -5.273542, 0.638853, 4.904348, -1.217133, 0.0, 0.0], ["2023-05-18", "12:05:30", 1163.487499, -412.606715, -560.774683, 1.390172, -1.077678, -0.968992, 2.990864, -5.251071, 0.58101, 4.89268, -1.236391, 0.0, 0.0], ["2023-05-18", "12:05:32", 1163.490794, -412.635691, -560.79349, 1.389768, -1.060563, -0.953606, 2.926346, -5.288233, 0.552389, 4.905946, -1.19704, 0.0, 0.0], ["2023-05-18", "12:05:33", 1163.511249, -412.629286, -560.795289, 1.388613, -1.041634, -0.918145, 2.922893, -5.289508, 0.636921, 4.908178, -1.154262, 0.0, 0.0], ["2023-05-18", "12:05:34", 1163.525045, -412.65861, -560.814442, 1.388346, -1.027147, -0.874986, 2.892251, -5.344866, 0.633054, 4.922831, -1.1341, 0.0, 0.0], ["2023-05-18", "12:05:36", 1163.609014, -412.552046, -560.786251, 1.390589, -1.002355, -0.827959, 3.03224, -5.303313, 0.628533, 4.959285, -1.209478, 0.0, 0.0], ["2023-05-18", "12:05:37", 1163.644473, -412.577257, -560.820197, 1.39259, -1.000195, -0.863499, 3.00458, -5.388416, 0.716337, 4.962967, -1.198353, 0.0, 0.0], ["2023-05-18", "12:05:38", 1163.655616, -412.553484, -560.816945, 1.393169, -0.976471, -0.843012, 3.025246, -5.362792, 0.787083, 4.943435, -1.201187, 0.0, 0.0], ["2023-05-18", "12:05:39", 1163.669007, -412.529863, -560.809799, 1.392334, -0.960961, -0.839072, 3.023014, -5.326055, 0.75055, 4.922631, -1.238091, 0.0, 0.0], ["2023-05-18", "12:05:44", 1163.699299, -412.540439, -560.824673, 1.391777, -0.934416, -0.844245, 3.00377, -5.357909, 0.881796, 4.940785, -1.274097, 0.0, 0.0], ["2023-05-18", "12:05:47", 1163.673533, -412.554154, -560.835781, 1.392401, -0.919578, -0.817008, 2.960519, -5.375246, 0.857207, 4.931979, -1.246315, 0.0, 0.0], ["2023-05-18", "12:05:50", 1163.675816, -412.568854, -560.84325, 1.39136, -0.915904, -0.813745, 2.935884, -5.392549, 0.83168, 4.94431, -1.215535, 0.0, 0.0], ["2023-05-18", "12:05:53", 1163.664713, -412.511359, -560.836645, 1.390733, -0.848842, -0.722539, 2.906591, -5.251996, 0.657291, 4.886763, -1.242753, 0.0, 0.0], ["2023-05-18", "12:05:55", 1163.610051, -412.555278, -560.871707, 1.392837, -0.815891, -0.679388, 2.792395, -5.307089, 0.753771, 4.887499, -1.181725, 0.0, 0.0], ["2023-05-18", "12:05:59", 1163.625804, -412.570191, -560.879104, 1.391733, -0.81426, -0.67803, 2.779469, -5.339688, 0.759375, 4.905924, -1.176477, 0.0, 0.0], ["2023-05-18", "12:06:01", 1163.642066, -412.56078, -560.877105, 1.392027, -0.811008, -0.675322, 2.796976, -5.337628, 0.765533, 4.907914, -1.175064, 0.0, 0.0], ["2023-05-18", "12:06:02", 1163.640312, -412.575568, -560.888929, 1.392761, -0.801329, -0.667262, 2.777696, -5.364355, 0.803881, 4.905638, -1.154444, 0.0, 0.0], ["2023-05-18", "12:06:06", 1163.630364, -412.590131, -560.896182, 1.39174, -0.796533, -0.663268, 2.741892, -5.379445, 0.801647, 4.913926, -1.125704, 0.0, 0.0], ["2023-05-18", "12:06:07", 1163.648036, -412.600201, -560.91118, 1.39158, -0.772979, -0.625521, 2.703875, -5.397819, 0.819121, 4.921079, -1.138317, 0.0, 0.0], ["2023-05-18", "12:06:08", 1163.642125, -412.574648, -560.902431, 1.390028, -0.757666, -0.613128, 2.678749, -5.332067, 0.810336, 4.903689, -1.13755, 0.0, 0.0], ["2023-05-18", "12:06:10", 1163.609712, -412.58603, -560.915871, 1.391452, -0.738211, -0.597384, 2.629307, -5.32456, 0.78243, 4.878072, -1.106687, 0.0, 0.0], ["2023-05-18", "12:06:11", 1163.623966, -412.616232, -560.935183, 1.391032, -0.727943, -0.589075, 2.601109, -5.389716, 0.823738, 4.903776, -1.119364, 0.0, 0.0], ["2023-05-18", "12:06:13", 1163.598944, -412.630248, -560.946291, 1.391555, -0.716383, -0.532045, 2.554783, -5.384184, 0.838663, 4.901471, -1.11688, 0.0, 0.0], ["2023-05-18", "12:06:16", 1163.61757, -412.594754, -560.929371, 1.390722, -0.714951, -0.530981, 2.59852, -5.330818, 0.866744, 4.884041, -1.126396, 0.0, 0.0], ["2023-05-18", "12:06:18", 1163.630848, -412.570528, -560.925951, 1.391124, -0.698687, -0.518902, 2.626104, -5.299133, 0.915791, 4.882863, -1.154006, 0.0, 0.0], ["2023-05-18", "12:06:21", 1163.64569, -412.585482, -560.933557, 1.390079, -0.69729, -0.517865, 2.606353, -5.336535, 0.892888, 4.900913, -1.130525, 0.0, 0.0], ["2023-05-18", "12:06:22", 1163.649339, -412.583801, -560.936534, 1.391079, -0.691731, -0.513737, 2.615102, -5.331431, 0.883293, 4.904484, -1.14042, 0.0, 0.0], ["2023-05-18", "12:06:25", 1163.683331, -412.550696, -560.942329, 1.392882, -0.653385, -0.432569, 2.61585, -5.302619, 0.884092, 4.875081, -1.170471, 0.0, 0.0], ["2023-05-18", "12:06:26", 1163.674622, -412.579155, -560.960774, 1.392242, -0.641724, -0.424848, 2.562913, -5.335739, 0.846866, 4.888227, -1.167337, 0.0, 0.0], ["2023-05-18", "12:06:27", 1163.711191, -412.541184, -560.946369, 1.392189, -0.636608, -0.421461, 2.593552, -5.293337, 0.818932, 4.879202, -1.167903, 0.0, 0.0], ["2023-05-18", "12:06:28", 1163.727569, -412.514947, -560.941815, 1.392173, -0.621504, -0.411461, 2.594409, -5.248301, 0.786825, 4.846844, -1.20416, 0.0, 0.0], ["2023-05-18", "12:06:30", 1163.766117, -412.476307, -560.926939, 1.391939, -0.616549, -0.431972, 2.638485, -5.21239, 0.79107, 4.827605, -1.222406, 0.0, 0.0], ["2023-05-18", "12:06:31", 1163.754092, -412.508198, -560.945727, 1.394282, -0.615316, -0.431108, 2.617285, -5.276003, 0.757722, 4.859249, -1.196412, 0.0, 0.0], ["2023-05-18", "12:06:34", 1163.776125, -412.482367, -560.943574, 1.393373, -0.620422, -0.392916, 2.597653, -5.244322, 0.789302, 4.842532, -1.144675, 0.0, 0.0], ["2023-05-18", "12:06:37", 1163.779271, -412.460639, -560.938263, 1.393571, -0.609959, -0.386289, 2.588327, -5.204522, 0.828379, 4.815479, -1.162717, 0.0, 0.0], ["2023-05-18", "12:06:40", 1163.833941, -412.440573, -560.931709, 1.393216, -0.608131, -0.385131, 2.617599, -5.204535, 0.795278, 4.827096, -1.141181, 0.0, 0.0], ["2023-05-18", "12:06:43", 1163.74193, -412.458868, -560.949466, 1.392304, -0.583691, -0.43162, 2.542417, -5.185546, 0.873652, 4.789611, -1.191701, 0.0, 0.0], ["2023-05-18", "12:06:44", 1163.858208, -412.321596, -560.941022, 1.398943, -0.545847, -0.164237, 2.726398, -5.327069, 1.159635, 4.980924, -1.209483, 0.0, 0.0], ["2023-05-18", "12:06:46", 1163.858618, -412.336224, -560.952559, 1.399364, -0.539333, -0.162277, 2.720851, -5.359406, 1.148258, 4.986838, -1.20248, 0.0, 0.0], ["2023-05-18", "12:06:49", 1163.846447, -412.367946, -560.971362, 1.401522, -0.538255, -0.161953, 2.684668, -5.420366, 1.129545, 5.01352, -1.157312, 0.0, 0.0], ["2023-05-18", "12:06:52", 1163.867931, -412.331431, -560.953916, 1.400559, -0.537179, -0.161629, 2.72644, -5.366478, 1.132709, 4.996654, -1.183177, 0.0, 0.0], ["2023-05-18", "12:06:53", 1163.838988, -412.364006, -560.973216, 1.398873, -0.525484, -0.15811, 2.652428, -5.385777, 1.122847, 5.006811, -1.148936, 0.0, 0.0], ["2023-05-18", "12:06:56", 1163.832376, -412.381277, -560.98931, 1.399586, -0.514559, -0.154823, 2.629891, -5.418762, 1.21417, 5.015808, -1.150792, 0.0, 0.0], ["2023-05-18", "12:06:59", 1163.840109, -412.376269, -561.00122, 1.398557, -0.490436, -0.147563, 2.612867, -5.39876, 1.229189, 5.01315, -1.140843, 0.0, 0.0], ["2023-05-18", "12:07:00", 1163.756606, -412.465591, -561.062834, 1.397886, -0.463712, -0.139523, 2.498109, -5.659257, 1.301089, 5.009118, -1.207039, 0.0, 0.0], ["2023-05-18", "12:07:03", 1163.790695, -412.410573, -561.048611, 1.398136, -0.448203, -0.228221, 2.54337, -5.575245, 1.268081, 4.967192, -1.184466, 0.0, 0.0], ["2023-05-18", "12:07:06", 1163.810759, -412.374498, -561.031288, 1.397231, -0.447307, -0.227765, 2.580177, -5.517962, 1.269996, 4.949998, -1.19275, 0.0, 0.0], ["2023-05-18", "12:07:08", 1163.844233, -412.317366, -561.015751, 1.397454, -0.487479, -0.328419, 2.616796, -5.427437, 1.274793, 4.93062, -1.156865, 0.0, 0.0], ["2023-05-18", "12:07:09", 1163.866708, -412.279527, -561.001559, 1.397604, -0.482625, -0.325151, 2.648518, -5.379207, 1.304039, 4.913687, -1.143255, 0.0, 0.0], ["2023-05-18", "12:07:10", 1163.788258, -412.324023, -561.028057, 1.396798, -0.467418, -0.363303, 2.508277, -5.39046, 1.318199, 4.927814, -1.050898, 0.0, 0.0], ["2023-05-18", "12:07:16", 1163.626886, -412.388139, -561.068325, 1.394975, -0.362635, -0.238742, 2.378255, -5.483196, 1.491018, 4.887308, -1.063449, 0.0, 0.0], ["2023-05-18", "12:07:19", 1163.617886, -412.385828, -561.07336, 1.395461, -0.35545, -0.337663, 2.389273, -5.46402, 1.428902, 4.884371, -1.043895, 0.0, 0.0], ["2023-05-18", "12:07:22", 1163.604887, -412.417788, -561.092475, 1.397764, -0.35474, -0.336988, 2.36695, -5.523639, 1.422915, 4.911728, -1.015014, 0.0, 0.0], ["2023-05-18", "12:07:23", 1163.610984, -412.415873, -561.097838, 1.398046, -0.348408, -0.297137, 2.377352, -5.517037, 1.372714, 4.908552, -1.022999, 0.0, 0.0], ["2023-05-18", "12:07:24", 1163.632379, -412.413212, -561.102863, 1.398073, -0.342875, -0.25489, 2.403958, -5.5319, 1.298801, 4.915088, -1.08914, 0.0, 0.0], ["2023-05-18", "12:07:25", 1163.689493, -412.359515, -561.082528, 1.397635, -0.338783, -0.251848, 2.487883, -5.488223, 1.27395, 4.892486, -1.128268, 0.0, 0.0], ["2023-05-18", "12:07:26", 1163.732074, -412.285579, -561.060103, 1.397112, -0.325496, -0.473862, 2.57348, -5.37735, 1.306392, 4.852349, -1.082661, 0.0, 0.0], ["2023-05-18", "12:07:27", 1163.727834, -412.317651, -561.076692, 1.395893, -0.322901, -0.470085, 2.532645, -5.417084, 1.324173, 4.870045, -1.066851, 0.0, 0.0], ["2023-05-18", "12:07:29", 1163.740509, -412.293281, -561.073175, 1.396254, -0.315239, -0.433856, 2.541004, -5.383367, 1.270018, 4.852995, -1.053074, 0.0, 0.0], ["2023-05-18", "12:07:31", 1163.714846, -412.333745, -561.100957, 1.395168, -0.384801, -0.477748, 2.463244, -5.414441, 1.253247, 4.851228, -1.02618, 0.0, 0.0], ["2023-05-18", "12:07:32", 1162.908679, -413.186578, -561.005438, 1.38635, -1.555585, -1.441603, 2.590032, -5.206448, 1.101832, 4.631094, -0.877725, 0.0, 0.0], ["2023-05-18", "12:07:34", 1162.983353, -413.133122, -560.985858, 1.386449, -1.544729, -1.431542, 2.648869, -5.175121, 1.137877, 4.62584, -0.862267, 0.0, 0.0], ["2023-05-18", "12:07:35", 1163.060122, -413.073476, -560.962146, 1.386499, -1.532414, -1.420129, 2.728162, -5.130916, 1.165734, 4.61732, -0.903722, 0.0, 0.0], ["2023-05-18", "12:07:36", 1163.075139, -413.072107, -560.965395, 1.387544, -1.524768, -1.393424, 2.741443, -5.148221, 1.148509, 4.624855, -0.836874, 0.0, 0.0], ["2023-05-18", "12:07:37", 1163.103666, -413.059777, -560.968951, 1.389014, -1.494558, -1.358609, 2.767776, -5.159814, 1.166821, 4.632053, -0.816996, 0.0, 0.0], ["2023-05-18", "12:07:38", 1163.131756, -413.047846, -560.965721, 1.389518, -1.490078, -1.344298, 2.796607, -5.160076, 1.144715, 4.627446, -0.800358, 0.0, 0.0], ["2023-05-18", "12:07:41", 1163.122426, -413.078666, -560.983973, 1.391585, -1.487099, -1.341611, 2.761279, -5.226535, 1.105971, 4.647663, -0.757515, 0.0, 0.0], ["2023-05-18", "12:07:42", 1163.14343, -413.042406, -560.96642, 1.390543, -1.484126, -1.338929, 2.794666, -5.171353, 1.109193, 4.629783, -0.777748, 0.0, 0.0], ["2023-05-18", "12:07:43", 1163.163034, -413.006963, -560.949398, 1.389629, -1.481159, -1.317649, 2.833645, -5.125344, 1.15189, 4.612776, -0.793199, 0.0, 0.0], ["2023-05-18", "12:07:45", 1163.284938, -412.951561, -560.938602, 1.390394, -1.435926, -1.296478, 2.93455, -5.113459, 1.108186, 4.613841, -0.848815, 0.0, 0.0], ["2023-05-18", "12:07:46", 1163.324793, -412.927407, -560.935356, 1.390618, -1.407479, -1.280668, 2.966726, -5.090686, 1.033781, 4.603918, -0.849354, 0.0, 0.0], ["2023-05-18", "12:07:49", 1163.323625, -412.903966, -560.928207, 1.389885, -1.382359, -1.237678, 2.969932, -5.052729, 1.029476, 4.59581, -0.826013, 0.0, 0.0], ["2023-05-18", "12:07:50", 1163.323121, -412.918651, -560.939861, 1.390482, -1.365862, -1.222907, 2.942012, -5.088626, 1.08164, 4.599918, -0.856501, 0.0, 0.0], ["2023-05-18", "12:07:52", 1163.137984, -413.024774, -561.000642, 1.388641, -1.33174, -1.196086, 2.825466, -5.297494, 1.231487, 4.568354, -0.978385, 0.0, 0.0], ["2023-05-18", "12:07:53", 1163.166592, -413.012772, -560.997444, 1.38913, -1.327749, -1.192501, 2.853495, -5.294057, 1.210211, 4.569807, -0.990282, 0.0, 0.0], ["2023-05-18", "12:07:55", 1163.267193, -412.963005, -560.986491, 1.390011, -1.294951, -1.184562, 2.92022, -5.283606, 1.149766, 4.589811, -1.028154, 0.0, 0.0], ["2023-05-18", "12:07:56", 1163.296504, -412.950788, -560.983074, 1.390431, -1.29107, -1.207088, 2.933558, -5.279923, 1.127909, 4.58771, -1.039039, 0.0, 0.0], ["2023-05-18", "12:07:59", 1163.283253, -412.984641, -561.003065, 1.392995, -1.288489, -1.204675, 2.903089, -5.349984, 1.085416, 4.621361, -1.040681, 0.0, 0.0], ["2023-05-18", "12:08:00", 1163.070223, -413.062653, -561.040157, 1.39034, -1.259179, -1.112215, 2.752949, -5.442686, 1.256609, 4.573734, -1.063895, 0.0, 0.0], ["2023-05-18", "12:08:01", 1163.13125, -413.036874, -561.032512, 1.390952, -1.251643, -1.105558, 2.800346, -5.43519, 1.260396, 4.566064, -1.08431, 0.0, 0.0], ["2023-05-18", "12:08:02", 1163.212074, -412.975221, -561.007687, 1.390662, -1.241665, -1.096745, 2.869334, -5.375266, 1.248446, 4.54992, -1.079379, 0.0, 0.0], ["2023-05-18", "12:08:03", 1163.261328, -412.927037, -560.987172, 1.390103, -1.235469, -1.068372, 2.929723, -5.321973, 1.240992, 4.529988, -1.088511, 0.0, 0.0], ["2023-05-18", "12:08:05", 1163.316927, -412.903355, -560.981029, 1.391253, -1.228075, -1.038517, 2.964091, -5.315338, 1.245172, 4.523598, -1.069071, 0.0, 0.0], ["2023-05-18", "12:08:06", 1163.373951, -412.879565, -560.9746, 1.392207, -1.220725, -1.032303, 2.993873, -5.306435, 1.235069, 4.523477, -1.054626, 0.0, 0.0], ["2023-05-18", "12:08:07", 1163.414235, -412.84725, -560.96611, 1.391906, -1.197738, -1.012866, 3.007292, -5.259346, 1.259279, 4.513327, -1.041133, 0.0, 0.0], ["2023-05-18", "12:08:10", 1163.46891, -412.822985, -560.962475, 1.392009, -1.17636, -0.994785, 3.047121, -5.268673, 1.241156, 4.515405, -1.055654, 0.0, 0.0], ["2023-05-18", "12:08:13", 1163.481919, -412.829844, -560.975126, 1.390902, -1.125282, -0.946869, 3.014082, -5.269668, 1.204022, 4.522952, -0.994962, 0.0, 0.0], ["2023-05-18", "12:08:15", 1163.53451, -412.815243, -560.990703, 1.392409, -1.061842, -0.878649, 3.016568, -5.298212, 1.249258, 4.555454, -0.936236, 0.0, 0.0], ["2023-05-18", "12:08:18", 1163.520643, -412.849228, -561.010932, 1.395009, -1.059719, -0.927572, 2.981015, -5.364922, 1.209873, 4.578145, -0.938851, 0.0, 0.0], ["2023-05-18", "12:08:19", 1163.530286, -412.827035, -561.004689, 1.394373, -1.042891, -0.882269, 2.980587, -5.335173, 1.207946, 4.565025, -0.940276, 0.0, 0.0], ["2023-05-18", "12:08:20", 1163.549507, -412.791553, -560.987774, 1.39352, -1.040806, -0.852379, 3.016257, -5.290091, 1.246618, 4.547974, -0.952164, 0.0, 0.0], ["2023-05-18", "12:08:21", 1163.531701, -412.833256, -561.016994, 1.393052, -1.008013, -0.825522, 2.920586, -5.3241, 1.191891, 4.5718, -0.938099, 0.0, 0.0], ["2023-05-18", "12:08:22", 1163.529822, -412.864744, -561.033167, 1.391737, -0.999977, -0.81894, 2.868356, -5.36968, 1.210055, 4.593237, -0.940765, 0.0, 0.0], ["2023-05-18", "12:08:25", 1163.557087, -412.874904, -561.045403, 1.392119, -0.983113, -0.785004, 2.837466, -5.410424, 1.155254, 4.605555, -0.914925, 0.0, 0.0], ["2023-05-18", "12:08:26", 1163.576664, -412.839018, -561.028167, 1.391218, -0.981148, -0.783435, 2.87614, -5.356817, 1.157767, 4.587429, -0.93128, 0.0, 0.0], ["2023-05-18", "12:08:30", 1163.591636, -412.837895, -561.031475, 1.392227, -0.976253, -0.779526, 2.869986, -5.371715, 1.134866, 4.6055, -0.900766, 0.0, 0.0], ["2023-05-18", "12:08:40", 1163.385362, -412.830499, -561.028664, 1.390717, -0.924909, -0.725072, 2.749927, -5.179168, 1.254951, 4.415012, -1.054435, 0.0, 0.0], ["2023-05-18", "12:08:45", 1163.412506, -412.860613, -561.048153, 1.390266, -0.914786, -0.717136, 2.706914, -5.246413, 1.255765, 4.460391, -1.024899, 0.0, 0.0], ["2023-05-18", "12:08:51", 1163.451989, -412.82259, -561.033317, 1.389941, -0.908402, -0.712131, 2.764966, -5.20885, 1.242343, 4.455927, -1.053724, 0.0, 0.0], ["2023-05-18", "12:08:54", 1163.467198, -412.821395, -561.036599, 1.391033, -0.902965, -0.707869, 2.762192, -5.211796, 1.222269, 4.456251, -1.003293, 0.0, 0.0], ["2023-05-18", "12:08:58", 1163.502499, -412.775014, -561.022877, 1.389676, -0.876265, -0.709859, 2.804665, -5.153071, 1.161794, 4.474036, -1.032934, 0.0, 0.0], ["2023-05-18", "12:09:00", 1163.604746, -412.860907, -561.08893, 1.388555, -0.85569, -0.755479, 2.709086, -5.465783, 1.075287, 4.628894, -0.912862, 0.0, 0.0], ["2023-05-18", "12:09:04", 1163.595958, -412.858449, -561.091474, 1.389424, -0.847171, -0.747959, 2.69746, -5.450134, 1.048651, 4.621339, -0.910258, 0.0, 0.0], ["2023-05-18", "12:09:06", 1163.599176, -412.856932, -561.094538, 1.390407, -0.840418, -0.725924, 2.684703, -5.453744, 1.100798, 4.623936, -0.937561, 0.0, 0.0], ["2023-05-18", "12:09:08", 1163.57888, -412.870053, -561.11184, 1.391362, -0.813123, -0.686501, 2.638105, -5.43831, 1.089294, 4.653689, -0.831272, 0.0, 0.0], ["2023-05-18", "12:09:09", 1163.535266, -412.866297, -561.116067, 1.391541, -0.792245, -0.668872, 2.624862, -5.399824, 1.019119, 4.643193, -0.812425, 0.0, 0.0], ["2023-05-18", "12:09:14", 1163.563088, -412.827577, -561.103741, 1.390873, -0.77655, -0.655619, 2.678724, -5.34684, 0.939756, 4.639548, -0.856358, 0.0, 0.0], ["2023-05-18", "12:09:15", 1163.546007, -412.834851, -561.12057, 1.391582, -0.743105, -0.602002, 2.650948, -5.336945, 1.090548, 4.632383, -0.958884, 0.0, 0.0], ["2023-05-18", "12:09:16", 1163.596101, -412.789229, -561.120112, 1.391495, -0.732125, -0.607707, 2.669218, -5.299438, 1.112906, 4.63496, -0.976371, 0.0, 0.0], ["2023-05-18", "12:09:18", 1163.633577, -412.751388, -561.105534, 1.391423, -0.751297, -0.632991, 2.709793, -5.252894, 1.130001, 4.631553, -0.991983, 0.0, 0.0], ["2023-05-18", "12:09:27", 1163.63296, -412.766123, -561.117211, 1.392092, -0.74233, -0.625437, 2.699026, -5.276874, 1.106533, 4.64377, -1.003664, 0.0, 0.0], ["2023-05-18", "12:09:35", 1163.414246, -412.743488, -561.102891, 1.389838, -0.71036, -0.5985, 2.592032, -5.030622, 1.229536, 4.408101, -1.194361, 0.0, 0.0], ["2023-05-18", "12:09:36", 1163.440459, -412.758738, -561.114929, 1.390417, -0.704697, -0.593729, 2.585382, -5.082328, 1.205017, 4.435493, -1.197042, 0.0, 0.0], ["2023-05-18", "12:09:40", 1163.441889, -412.772616, -561.126236, 1.390867, -0.696287, -0.566361, 2.575413, -5.109728, 1.157446, 4.44903, -1.172652, 0.0, 0.0], ["2023-05-18", "12:09:42", 1163.478578, -412.780747, -561.135778, 1.388686, -0.666397, -0.513238, 2.560759, -5.135518, 1.0908, 4.4859, -1.1703, 0.0, 0.0], ["2023-05-18", "12:09:56", 1163.476402, -412.795519, -561.147732, 1.389415, -0.658445, -0.507112, 2.529788, -5.162727, 1.11599, 4.497762, -1.144943, 0.0, 0.0], ["2023-05-18", "12:10:00", 1163.469621, -412.792877, -561.150234, 1.390178, -0.65189, -0.502062, 2.507436, -5.146489, 1.110391, 4.480602, -1.110141, 0.0, 0.0], ["2023-05-18", "12:10:03", 1163.502574, -412.805667, -561.160567, 1.389917, -0.646693, -0.498058, 2.494527, -5.190048, 1.083495, 4.508835, -1.08668, 0.0, 0.0], ["2023-05-18", "12:10:08", 1163.499424, -412.837192, -561.177013, 1.388781, -0.641538, -0.494086, 2.454431, -5.238436, 1.079711, 4.538507, -1.061453, 0.0, 0.0], ["2023-05-18", "12:10:12", 1163.523238, -412.831197, -561.181633, 1.391147, -0.635151, -0.489166, 2.479426, -5.264227, 1.091524, 4.543284, -0.987424, 0.0, 0.0], ["2023-05-18", "12:10:15", 1163.532577, -412.81324, -561.178577, 1.391947, -0.626316, -0.482362, 2.467144, -5.246916, 1.069444, 4.534717, -0.964534, 0.0, 0.0], ["2023-05-18", "12:10:22", 1163.569314, -412.776029, -561.164497, 1.391874, -0.621323, -0.427962, 2.505545, -5.212021, 1.088929, 4.524804, -0.98973, 0.0, 0.0], ["2023-05-18", "12:10:42", 1163.603116, -412.76932, -561.158619, 1.388387, -0.621323, -0.427962, 2.505545, -5.208439, 1.097501, 4.540277, -0.98187, 0.0, 0.0], ["2023-05-18", "12:11:00", 1163.586926, -412.751488, -561.156463, 1.392823, -0.618842, -0.426252, 2.527214, -5.195207, 1.121369, 4.527065, -0.98589, 0.0, 0.0], ["2023-05-18", "12:11:04", 1163.609975, -412.729136, -561.150162, 1.392189, -0.610234, -0.420323, 2.544883, -5.185368, 1.131092, 4.509175, -1.030192, 0.0, 0.0], ["2023-05-18", "12:11:07", 1163.759273, -412.654705, -561.15134, 1.393371, -0.594525, -0.445586, 2.603805, -5.161371, 1.190698, 4.549787, -1.043019, 0.0, 0.0], ["2023-05-18", "12:11:14", 1163.781257, -412.632288, -561.145224, 1.392837, -0.586255, -0.439388, 2.610604, -5.137254, 1.199462, 4.534145, -1.046185, 0.0, 0.0], ["2023-05-18", "12:11:20", 1163.768237, -412.632522, -561.15235, 1.392184, -0.56949, -0.426822, 2.559199, -5.104741, 1.102917, 4.543407, -0.959834, 0.0, 0.0], ["2023-05-18", "12:11:23", 1163.76145, -412.611305, -561.146931, 1.391902, -0.559326, -0.359485, 2.574021, -5.063871, 1.140942, 4.526837, -0.947999, 0.0, 0.0], ["2023-05-18", "12:11:26", 1163.773891, -412.58799, -561.144038, 1.392261, -0.546602, -0.351308, 2.576193, -5.047764, 1.15084, 4.522986, -0.979951, 0.0, 0.0], ["2023-05-18", "12:11:32", 1163.692833, -412.648246, -561.183432, 1.392433, -0.52306, -0.336176, 2.468409, -5.093843, 1.111054, 4.559897, -0.908462, 0.0, 0.0], ["2023-05-18", "12:11:34", 1163.718185, -412.623998, -561.179993, 1.392896, -0.511674, -0.403314, 2.48782, -5.067814, 1.12699, 4.549626, -0.915146, 0.0, 0.0], ["2023-05-18", "12:11:39", 1163.718565, -412.653899, -561.199378, 1.392546, -0.50405, -0.397306, 2.440918, -5.125286, 1.084722, 4.580287, -0.904071, 0.0, 0.0], ["2023-05-18", "12:11:42", 1163.689833, -412.644493, -561.203808, 1.39265, -0.487186, -0.384018, 2.433547, -5.06903, 1.068334, 4.563799, -0.87995, 0.0, 0.0], ["2023-05-18", "12:11:43", 1163.69412, -412.642162, -561.206388, 1.393533, -0.483786, -0.381338, 2.421794, -5.071343, 1.067132, 4.561982, -0.870577, 0.0, 0.0], ["2023-05-18", "12:11:49", 1163.730561, -412.605135, -561.192336, 1.393457, -0.47993, -0.313135, 2.475932, -5.030554, 1.056086, 4.544329, -0.876882, 0.0, 0.0], ["2023-05-18", "12:11:51", 1163.706627, -412.58099, -561.185022, 1.392612, -0.469482, -0.306317, 2.474744, -4.965398, 1.066682, 4.520212, -0.869162, 0.0, 0.0], ["2023-05-18", "12:11:53", 1163.712337, -412.63928, -561.225617, 1.391022, -0.500717, -0.2825, 2.39298, -5.078868, 1.049288, 4.566871, -0.849146, 0.0, 0.0], ["2023-05-18", "12:11:57", 1163.488631, -412.617682, -561.21214, 1.389193, -0.479153, -0.270333, 2.346752, -4.839696, 1.216104, 4.332814, -1.022145, 0.0, 0.0], ["2023-05-18", "12:12:00", 1163.490968, -412.671793, -561.258245, 1.389668, -0.451236, -0.254582, 2.309008, -4.957538, 1.11925, 4.425666, -0.905526, 0.0, 0.0], ["2023-05-18", "12:12:05", 1163.521175, -412.685605, -561.269308, 1.389734, -0.448536, -0.253058, 2.313034, -5.020945, 1.116228, 4.463162, -0.890426, 0.0, 0.0], ["2023-05-18", "12:12:06", 1163.580475, -412.645177, -561.259702, 1.389639, -0.437893, -0.247052, 2.376602, -5.003624, 1.10257, 4.476925, -0.952396, 0.0, 0.0], ["2023-05-18", "12:12:20", 1163.563885, -412.674931, -561.283566, 1.391213, -0.426648, -0.240708, 2.343644, -5.056744, 1.126218, 4.500778, -0.936144, 0.0, 0.0], ["2023-05-18", "12:12:24", 1163.59906, -412.637295, -561.26944, 1.391317, -0.42367, -0.239028, 2.401733, -5.030485, 1.190056, 4.49306, -0.928459, 0.0, 0.0], ["2023-05-18", "12:12:25", 1163.612522, -412.652538, -561.281301, 1.391878, -0.419452, -0.309912, 2.407411, -5.076693, 1.219254, 4.521855, -0.946761, 0.0, 0.0], ["2023-05-18", "12:12:30", 1163.648797, -412.629631, -561.274772, 1.391278, -0.414446, -0.306213, 2.432447, -5.061676, 1.22499, 4.51416, -0.999413, 0.0, 0.0], ["2023-05-18", "12:12:31", 1163.663942, -412.644713, -561.28243, 1.390239, -0.413618, -0.305601, 2.414044, -5.093388, 1.206076, 4.533388, -0.97264, 0.0, 0.0], ["2023-05-18", "12:12:32", 1163.637253, -412.659167, -561.293944, 1.390941, -0.40705, -0.300748, 2.403907, -5.096274, 1.178295, 4.54337, -0.958455, 0.0, 0.0], ["2023-05-18", "12:12:33", 1163.639775, -412.673995, -561.301424, 1.389917, -0.405424, -0.299547, 2.37847, -5.122608, 1.167073, 4.558048, -0.946631, 0.0, 0.0], ["2023-05-18", "12:12:35", 1163.656059, -412.672418, -561.304619, 1.390824, -0.403401, -0.298052, 2.383935, -5.143815, 1.154027, 4.560587, -0.957425, 0.0, 0.0], ["2023-05-18", "12:12:37", 1163.668382, -412.679142, -561.31718, 1.38975, -0.390691, -0.419015, 2.373223, -5.15784, 1.088072, 4.583377, -0.900619, 0.0, 0.0], ["2023-05-18", "12:12:38", 1163.632401, -412.692594, -561.327891, 1.390128, -0.383718, -0.411536, 2.369557, -5.160598, 1.081508, 4.587596, -0.931602, 0.0, 0.0], ["2023-05-18", "12:12:41", 1163.657799, -412.654134, -561.313107, 1.389978, -0.379898, -0.407439, 2.427388, -5.124061, 1.120021, 4.570808, -0.953086, 0.0, 0.0], ["2023-05-18", "12:12:47", 1163.698076, -412.614577, -561.301735, 1.390964, -0.373865, -0.400969, 2.484638, -5.086284, 1.120759, 4.562428, -0.954907, 0.0, 0.0], ["2023-05-18", "12:13:00", 1163.681546, -412.649199, -561.322637, 1.393792, -0.373118, -0.400167, 2.460014, -5.165429, 1.076906, 4.587219, -0.917386, 0.0, 0.0], ["2023-05-18", "12:13:03", 1163.701561, -412.613387, -561.305421, 1.392851, -0.372372, -0.399367, 2.505991, -5.110479, 1.098005, 4.56571, -0.951354, 0.0, 0.0], ["2023-05-18", "12:13:06", 1163.689725, -412.588674, -561.297544, 1.391982, -0.364995, -0.360883, 2.477536, -5.056174, 1.101382, 4.544745, -0.950142, 0.0, 0.0], ["2023-05-18", "12:13:21", 1163.717298, -412.582125, -561.29183, 1.388716, -0.36463, -0.360522, 2.475058, -5.048121, 1.114039, 4.551314, -0.942547, 0.0, 0.0], ["2023-05-18", "12:13:31", 1163.701552, -412.564403, -561.289591, 1.393158, -0.363173, -0.359082, 2.513456, -5.041899, 1.071067, 4.551052, -0.978869, 0.0, 0.0], ["2023-05-18", "12:13:40", 1163.716468, -412.579502, -561.297227, 1.392125, -0.362447, -0.358364, 2.48839, -5.070233, 1.061796, 4.569813, -0.941484, 0.0, 0.0], ["2023-05-18", "12:13:42", 1163.701272, -412.61092, -561.313455, 1.390816, -0.358839, -0.354796, 2.437895, -5.105972, 1.055097, 4.588638, -0.929119, 0.0, 0.0], ["2023-05-18", "12:13:49", 1163.702496, -412.60983, -561.316792, 1.391999, -0.355979, -0.351968, 2.426191, -5.100137, 1.04133, 4.590739, -0.886727, 0.0, 0.0], ["2023-05-18", "12:13:52", 1163.739091, -412.571456, -561.302329, 1.391968, -0.353141, -0.349161, 2.45316, -5.049133, 1.025205, 4.571361, -0.871819, 0.0, 0.0], ["2023-05-18", "12:13:54", 1163.741248, -412.580088, -561.314814, 1.390388, -0.345108, -0.341218, 2.476964, -5.120814, 1.070693, 4.630174, -0.947642, 0.0, 0.0], ["2023-05-18", "12:14:00", 1163.745439, -412.610438, -561.332086, 1.391136, -0.344418, -0.340536, 2.454706, -5.197823, 1.031082, 4.663423, -0.945879, 0.0, 0.0], ["2023-05-18", "12:14:01", 1163.716796, -412.590719, -561.330123, 1.390804, -0.334233, -0.330469, 2.467592, -5.149461, 1.113637, 4.650265, -0.925426, 0.0, 0.0], ["2023-05-18", "12:14:04", 1163.658244, -412.589755, -561.333643, 1.392271, -0.37839, -0.375236, 2.45088, -5.137079, 1.086022, 4.638822, -0.935232, 0.0, 0.0], ["2023-05-18", "12:14:05", 1163.670126, -412.571397, -561.327289, 1.392983, -0.376879, -0.373738, 2.47621, -5.113972, 1.082305, 4.632667, -0.913083, 0.0, 0.0], ["2023-05-18", "12:14:08", 1163.684746, -412.551136, -561.325029, 1.392332, -0.332868, -0.470004, 2.501247, -5.118282, 1.119575, 4.630346, -0.933222, 0.0, 0.0], ["2023-05-18", "12:14:12", 1163.704163, -412.535763, -561.32941, 1.392799, -0.323023, -0.456106, 2.528495, -5.127284, 1.193358, 4.639863, -0.960748, 0.0, 0.0], ["2023-05-18", "12:14:21", 1163.653189, -412.555088, -561.340862, 1.394283, -0.320769, -0.452923, 2.496517, -5.132582, 1.196491, 4.63151, -0.964569, 0.0, 0.0], ["2023-05-18", "12:14:29", 1163.656564, -412.535748, -561.333647, 1.394416, -0.319169, -0.450663, 2.52397, -5.109367, 1.185688, 4.621237, -0.976473, 0.0, 0.0], ["2023-05-18", "12:14:30", 1163.664537, -412.514766, -561.327779, 1.393568, -0.314729, -0.444394, 2.534576, -5.091828, 1.177786, 4.624201, -1.011276, 0.0, 0.0], ["2023-05-18", "12:14:35", 1163.638922, -412.535119, -561.339912, 1.39533, -0.313786, -0.443062, 2.5227, -5.128159, 1.183023, 4.630782, -1.028995, 0.0, 0.0], ["2023-05-18", "12:14:42", 1163.692312, -412.492594, -561.316858, 1.390982, -0.312846, -0.441734, 2.557116, -5.06415, 1.19988, 4.627743, -1.034541, 0.0, 0.0], ["2023-05-18", "12:14:48", 1163.746163, -412.481897, -561.307452, 1.385422, -0.312846, -0.441734, 2.562932, -5.058276, 1.212276, 4.651848, -1.02256, 0.0, 0.0], ["2023-05-18", "12:14:52", 1163.696714, -412.470026, -561.312032, 1.393674, -0.311596, -0.43997, 2.587811, -5.072129, 1.151682, 4.643485, -1.023199, 0.0, 0.0], ["2023-05-18", "12:14:54", 1163.64719, -412.489083, -561.323227, 1.395063, -0.309421, -0.436899, 2.569362, -5.082093, 1.138097, 4.642491, -1.02577, 0.0, 0.0], ["2023-05-18", "12:15:00", 1163.692082, -412.508107, -561.340483, 1.395821, -0.306648, -0.432983, 2.537957, -5.177216, 1.100313, 4.7039, -0.92857, 0.0, 0.0], ["2023-05-18", "12:15:02", 1163.674109, -412.492074, -561.334974, 1.396483, -0.304508, -0.429961, 2.549932, -5.149251, 1.119558, 4.691622, -0.958871, 0.0, 0.0], ["2023-05-18", "12:15:04", 1163.712015, -412.459377, -561.322806, 1.396042, -0.302382, -0.42696, 2.599156, -5.127073, 1.149223, 4.678547, -0.98246, 0.0, 0.0], ["2023-05-18", "12:15:14", 1163.665876, -412.477312, -561.333117, 1.397075, -0.300272, -0.48117, 2.56653, -5.134871, 1.124589, 4.680322, -1.00267, 0.0, 0.0], ["2023-05-18", "12:15:16", 1163.686387, -412.440935, -561.315804, 1.396134, -0.299672, -0.480208, 2.600869, -5.079192, 1.127552, 4.662342, -1.017167, 0.0, 0.0], ["2023-05-18", "12:15:17", 1163.698069, -412.422746, -561.312212, 1.396338, -0.2958, -0.474004, 2.620914, -5.071302, 1.139377, 4.665786, -1.001377, 0.0, 0.0], ["2023-05-18", "12:15:20", 1163.714255, -412.421994, -561.31426, 1.395628, -0.293441, -0.470224, 2.642839, -5.082337, 1.147531, 4.678059, -1.015617, 0.0, 0.0], ["2023-05-18", "12:15:23", 1163.682861, -412.457479, -561.333445, 1.395651, -0.29052, -0.436155, 2.595434, -5.138524, 1.114264, 4.699206, -0.999449, 0.0, 0.0], ["2023-05-18", "12:15:24", 1163.70074, -412.436118, -561.330184, 1.394533, -0.368113, -0.482318, 2.608812, -5.111101, 1.109146, 4.694092, -1.025573, 0.0, 0.0], ["2023-05-18", "12:15:27", 1163.676999, -412.434785, -561.342281, 1.395219, -0.354026, -0.456097, 2.566619, -5.120475, 1.17743, 4.676996, -0.996691, 0.0, 0.0], ["2023-05-18", "12:15:28", 1163.671678, -412.432046, -561.342803, 1.393886, -0.35015, -0.42077, 2.578946, -5.115997, 1.137083, 4.682937, -1.035161, 0.0, 0.0], ["2023-05-18", "12:15:33", 1163.579073, -412.502945, -561.360728, 1.394534, -0.3498, -0.420349, 2.536349, -5.14114, 1.135946, 4.673663, -1.034126, 0.0, 0.0], ["2023-05-18", "12:15:41", 1163.659067, -412.453153, -561.342873, 1.394453, -0.347359, -0.417415, 2.608571, -5.127419, 1.111368, 4.699382, -1.003677, 0.0, 0.0], ["2023-05-18", "12:15:42", 1163.675899, -412.432903, -561.34067, 1.393539, -0.339457, -0.473949, 2.620172, -5.109466, 1.096259, 4.692783, -1.046736, 0.0, 0.0], ["2023-05-18", "12:15:46", 1163.684961, -412.414695, -561.3398, 1.393512, -0.331737, -0.408229, 2.640904, -5.097305, 1.076451, 4.68705, -1.080838, 0.0, 0.0], ["2023-05-18", "12:15:49", 1163.676262, -412.394527, -561.334624, 1.392909, -0.32647, -0.336996, 2.637162, -5.064026, 1.042951, 4.694167, -1.085205, 0.0, 0.0], ["2023-05-18", "12:16:00", 1163.680769, -412.485251, -561.385978, 1.395552, -0.324517, -0.45154, 2.541332, -5.249801, 0.941806, 4.776361, -0.939788, 0.0, 0.0], ["2023-05-18", "12:16:03", 1163.701148, -412.449034, -561.368566, 1.39462, -0.324192, -0.451088, 2.578608, -5.20018, 0.947239, 4.759677, -0.956445, 0.0, 0.0], ["2023-05-18", "12:16:04", 1163.732906, -412.429139, -561.366033, 1.393761, -0.317134, -0.441268, 2.605241, -5.193639, 0.918336, 4.76165, -1.023566, 0.0, 0.0], ["2023-05-18", "12:16:07", 1163.665854, -412.426388, -561.376266, 1.393511, -0.30287, -0.364062, 2.567338, -5.171814, 1.002041, 4.753909, -1.092626, 0.0, 0.0], ["2023-05-18", "12:16:11", 1163.660831, -412.413789, -561.382048, 1.394677, -0.293326, -0.315199, 2.594038, -5.165627, 0.994632, 4.746945, -1.084033, 0.0, 0.0], ["2023-05-18", "12:16:12", 1163.651715, -412.393022, -561.376677, 1.39413, -0.288091, -0.309573, 2.59275, -5.122861, 0.94052, 4.732987, -1.09604, 0.0, 0.0], ["2023-05-18", "12:16:13", 1163.644089, -412.372943, -561.368522, 1.393971, -0.28608, -0.307412, 2.601133, -5.082038, 0.916594, 4.716195, -1.109743, 0.0, 0.0], ["2023-05-18", "12:16:17", 1163.580252, -412.37807, -561.386067, 1.393898, -0.270491, -0.290662, 2.57112, -5.052357, 0.912628, 4.728714, -1.120121, 0.0, 0.0], ["2023-05-18", "12:16:20", 1163.291765, -412.707549, -561.398776, 1.387814, -0.269411, -0.289501, 2.503108, -5.160932, 0.888643, 4.757434, -1.045329, 0.0, 0.0], ["2023-05-18", "12:16:21", 1163.325273, -412.685372, -561.402761, 1.389299, -0.260401, -0.199543, 2.533273, -5.177795, 0.933532, 4.765982, -1.04475, 0.0, 0.0], ["2023-05-18", "12:16:25", 1163.340912, -412.688797, -561.408151, 1.389933, -0.258843, -0.198348, 2.525412, -5.205902, 0.905852, 4.779478, -1.055921, 0.0, 0.0], ["2023-05-18", "12:16:27", 1163.35678, -412.709796, -561.425333, 1.389583, -0.253461, -0.326603, 2.520942, -5.262142, 0.881384, 4.799064, -1.083115, 0.0, 0.0], ["2023-05-18", "12:16:28", 1163.391189, -412.65469, -561.40114, 1.389074, -0.251945, -0.324648, 2.580317, -5.193153, 0.884124, 4.771199, -1.085915, 0.0, 0.0], ["2023-05-18", "12:16:32", 1163.43504, -412.5381, -561.365483, 1.389355, -0.297965, -0.355242, 2.625557, -5.030044, 0.784393, 4.752549, -1.007755, 0.0, 0.0], ["2023-05-18", "12:16:33", 1163.461477, -412.520624, -561.362487, 1.389788, -0.294704, -0.351354, 2.644807, -5.023567, 0.811817, 4.756667, -1.044273, 0.0, 0.0], ["2023-05-18", "12:16:35", 1162.397988, -413.660122, -561.261792, 1.376721, -1.651746, -1.751926, 2.868263, -4.743591, 0.653316, 4.483449, -0.963057, 0.0, 0.0], ["2023-05-18", "12:16:38", 1162.445078, -413.643667, -561.259942, 1.377936, -1.653769, -1.721719, 2.883597, -4.766005, 0.716894, 4.503623, -0.878331, 0.0, 0.0], ["2023-05-18", "12:16:39", 1162.278286, -413.6241, -561.247361, 1.375358, -1.620887, -1.697793, 2.762418, -4.567404, 0.836761, 4.324737, -1.027411, 0.0, 0.0], ["2023-05-18", "12:16:40", 1162.286116, -413.659434, -561.267075, 1.375985, -1.614413, -1.691012, 2.723534, -4.639165, 0.783515, 4.351195, -1.005569, 0.0, 0.0], ["2023-05-18", "12:16:42", 1162.335358, -413.628319, -561.256256, 1.376301, -1.603146, -1.664531, 2.758321, -4.625572, 0.729751, 4.333201, -0.979317, 0.0, 0.0], ["2023-05-18", "12:16:44", 1162.30187, -413.658973, -561.258997, 1.376154, -1.63062, -1.690872, 2.738663, -4.631024, 0.729021, 4.328868, -0.978338, 0.0, 0.0], ["2023-05-18", "12:16:47", 1162.396348, -413.627548, -561.253224, 1.377712, -1.594763, -1.65488, 2.79818, -4.629579, 0.768574, 4.342332, -0.860677, 0.0, 0.0], ["2023-05-18", "12:16:48", 1162.43308, -413.609346, -561.249903, 1.378265, -1.580467, -1.611307, 2.841155, -4.646707, 0.804054, 4.356404, -0.839817, 0.0, 0.0], ["2023-05-18", "12:16:50", 1162.472047, -413.592169, -561.24725, 1.378926, -1.5663, -1.589636, 2.891737, -4.66617, 0.821509, 4.37856, -0.851914, 0.0, 0.0], ["2023-05-18", "12:16:57", 1162.510985, -413.572834, -561.243124, 1.379251, -1.55226, -1.603662, 2.907186, -4.665623, 0.773505, 4.391108, -0.817449, 0.0, 0.0], ["2023-05-18", "12:17:00", 1162.540853, -413.571294, -561.244938, 1.37865, -1.542969, -1.565859, 2.912902, -4.693425, 0.789209, 4.40717, -0.815951, 0.0, 0.0], ["2023-05-18", "12:17:01", 1162.569024, -413.571285, -561.247966, 1.378552, -1.533735, -1.556487, 2.911519, -4.719472, 0.768489, 4.419939, -0.8067, 0.0, 0.0], ["2023-05-18", "12:17:22", 1162.701736, -413.518237, -561.242135, 1.380656, -1.477999, -1.486226, 2.983747, -4.763188, 0.855487, 4.44605, -0.757191, 0.0, 0.0], ["2023-05-18", "12:17:24", 1162.714781, -413.499855, -561.235558, 1.381212, -1.472095, -1.462265, 3.000334, -4.74157, 0.852463, 4.437986, -0.723673, 0.0, 0.0], ["2023-05-18", "12:17:28", 1162.781958, -413.461962, -561.227539, 1.381551, -1.440047, -1.415993, 3.051044, -4.742536, 0.845582, 4.447066, -0.711589, 0.0, 0.0], ["2023-05-18", "12:17:29", 1162.79987, -413.441676, -561.222176, 1.381193, -1.421438, -1.379023, 3.042427, -4.721908, 0.838515, 4.442913, -0.680829, 0.0, 0.0], ["2023-05-18", "12:17:37", 1162.86372, -413.406308, -561.215895, 1.382193, -1.390493, -1.36707, 3.085276, -4.714421, 0.761298, 4.433235, -0.685083, 0.0, 0.0], ["2023-05-18", "12:17:46", 1162.865224, -413.387557, -561.208937, 1.382475, -1.38494, -1.36161, 3.102772, -4.694035, 0.753427, 4.424455, -0.685915, 0.0, 0.0], ["2023-05-18", "12:18:00", 1162.895092, -413.386443, -561.211086, 1.381914, -1.378029, -1.354815, 3.110898, -4.711696, 0.744861, 4.446009, -0.735703, 0.0, 0.0], ["2023-05-18", "12:18:03", 1162.856508, -413.405898, -561.222676, 1.383662, -1.357689, -1.334313, 3.083504, -4.73683, 0.721208, 4.453857, -0.718416, 0.0, 0.0], ["2023-05-18", "12:18:07", 1162.910217, -413.368609, -561.216916, 1.383432, -1.312281, -1.264599, 3.082705, -4.720283, 0.708787, 4.443993, -0.704107, 0.0, 0.0], ["2023-05-18", "12:18:15", 1162.94786, -413.350487, -561.213306, 1.383887, -1.299217, -1.252009, 3.101986, -4.729367, 0.715703, 4.444367, -0.72784, 0.0, 0.0], ["2023-05-18", "12:18:16", 1162.994822, -413.314597, -561.206686, 1.384769, -1.270933, -1.258861, 3.137301, -4.72585, 0.76674, 4.460859, -0.757941, 0.0, 0.0], ["2023-05-18", "12:18:19", 1162.842171, -413.337514, -561.230078, 1.396995, -1.25954, -1.247576, 3.112802, -4.744853, 0.740679, 4.420576, -0.801873, 0.0, 0.0], ["2023-05-18", "12:18:22", 1163.188986, -413.285642, -561.16212, 1.386783, -1.458891, -1.450974, 3.562575, -5.240994, 0.792606, 4.951008, -0.950499, 0.0, 0.0], ["2023-05-18", "12:18:25", 1163.168933, -413.267876, -561.161322, 1.386832, -1.418589, -1.393238, 3.563748, -5.195402, 0.804565, 4.940658, -0.958588, 0.0, 0.0], ["2023-05-18", "12:18:29", 1163.17108, -413.267039, -561.163176, 1.386162, -1.405872, -1.366098, 3.561435, -5.198262, 0.845447, 4.947015, -0.970449, 0.0, 0.0], ["2023-05-18", "12:18:35", 1163.075508, -413.367401, -561.171893, 1.384431, -1.354964, -1.301175, 3.534811, -5.168622, 0.796699, 4.947691, -1.073647, 0.0, 0.0], ["2023-05-18", "12:18:44", 1163.077449, -413.348692, -561.164854, 1.384677, -1.349552, -1.285165, 3.551859, -5.150033, 0.758466, 4.939651, -1.089702, 0.0, 0.0], ["2023-05-18", "12:18:51", 1163.097529, -413.330928, -561.16447, 1.384988, -1.321494, -1.257776, 3.549448, -5.149388, 0.76532, 4.941047, -1.101283, 0.0, 0.0], ["2023-05-18", "12:19:00", 1163.115296, -413.292705, -561.158445, 1.384651, -1.291734, -1.311337, 3.522779, -5.105293, 0.693973, 4.925834, -1.109527, 0.0, 0.0], ["2023-05-18", "12:19:08", 1163.06437, -413.39438, -561.162688, 1.38267, -1.237339, -1.217308, 3.488938, -5.134375, 0.67299, 4.929814, -1.096291, 0.0, 0.0], ["2023-05-18", "12:19:10", 1163.047559, -413.396747, -561.17147, 1.384986, -1.216472, -1.164069, 3.461459, -5.147448, 0.660985, 4.936017, -1.095328, 0.0, 0.0], ["2023-05-18", "12:19:16", 1163.040842, -413.381359, -561.166509, 1.385968, -1.211614, -1.159419, 3.469839, -5.12564, 0.653296, 4.929859, -1.106582, 0.0, 0.0], ["2023-05-18", "12:19:21", 1163.003233, -413.400872, -561.178119, 1.387599, -1.205568, -1.153634, 3.435113, -5.147395, 0.687784, 4.927497, -1.106997, 0.0, 0.0], ["2023-05-18", "12:19:23", 1163.043187, -413.386757, -561.172904, 1.386899, -1.201955, -1.135308, 3.453814, -5.146995, 0.704372, 4.926457, -1.11427, 0.0, 0.0], ["2023-05-18", "12:19:26", 1162.86406, -413.367171, -561.160148, 1.384539, -1.157115, -1.095772, 3.349175, -4.932872, 0.95611, 4.724396, -1.26661, 0.0, 0.0], ["2023-05-18", "12:19:35", 1162.922154, -413.34816, -561.166193, 1.385835, -1.120656, -1.061246, 3.344302, -4.963481, 0.900343, 4.734885, -1.193235, 0.0, 0.0], ["2023-05-18", "12:19:49", 1162.867865, -413.35592, -561.173043, 1.389968, -1.119535, -1.060185, 3.340958, -4.961595, 0.882478, 4.716709, -1.213376, 0.0, 0.0], ["2023-05-18", "12:19:51", 1162.964823, -413.322946, -561.159433, 1.384889, -1.10839, -1.04963, 3.393184, -4.964785, 0.876081, 4.750875, -1.144635, 0.0, 0.0], ["2023-05-18", "12:19:58", 1162.967318, -413.392287, -561.157938, 1.382989, -1.214807, -1.166371, 3.375078, -4.99629, 0.68422, 4.732931, -1.267724, 0.0, 0.0], ["2023-05-18", "12:19:59", 1162.983947, -413.390888, -561.159902, 1.382346, -1.205122, -1.157073, 3.365574, -5.002451, 0.67385, 4.73701, -1.249028, 0.0, 0.0], ["2023-05-18", "12:20:01", 1162.988768, -413.420899, -561.17696, 1.383167, -1.202713, -1.15476, 3.332302, -5.072575, 0.606216, 4.764527, -1.184242, 0.0, 0.0], ["2023-05-18", "12:20:04", 1162.946541, -413.485242, -561.170848, 1.383148, -1.318822, -1.222035, 3.344581, -5.066636, 0.723597, 4.713672, -1.08482, 0.0, 0.0], ["2023-05-18", "12:20:19", 1163.025364, -413.433687, -561.15485, 1.383206, -1.293988, -1.199024, 3.407719, -5.026987, 0.749685, 4.691731, -1.088175, 0.0, 0.0], ["2023-05-18", "12:20:21", 1163.049417, -413.415855, -561.151366, 1.383549, -1.279825, -1.164394, 3.408336, -5.010056, 0.678252, 4.696919, -1.075087, 0.0, 0.0], ["2023-05-18", "12:20:24", 1163.080386, -413.432392, -561.172612, 1.383623, -1.253375, -1.149352, 3.347919, -5.071941, 0.764989, 4.720822, -1.051863, 0.0, 0.0], ["2023-05-18", "12:20:34", 1163.096598, -413.430763, -561.174352, 1.382889, -1.243383, -1.105863, 3.346914, -5.080047, 0.735275, 4.727101, -1.053582, 0.0, 0.0], ["2023-05-18", "12:20:43", 1163.097908, -413.412086, -561.16725, 1.383262, -1.237179, -1.100344, 3.358389, -5.054144, 0.702986, 4.717544, -1.054404, 0.0, 0.0], ["2023-05-18", "12:20:44", 1163.130955, -413.39452, -561.169851, 1.383254, -1.244295, -1.11655, 3.336643, -5.058913, 0.807071, 4.701912, -1.069539, 0.0, 0.0], ["2023-05-18", "12:20:45", 1163.15556, -413.376354, -561.166272, 1.383641, -1.229445, -1.103225, 3.350619, -5.047584, 0.767508, 4.691407, -1.078767, 0.0, 0.0], ["2023-05-18", "12:20:49", 1163.183074, -413.3538, -561.158169, 1.383616, -1.222087, -1.096622, 3.368252, -5.017313, 0.726772, 4.690279, -1.088536, 0.0, 0.0], ["2023-05-18", "12:20:51", 1163.1726, -413.337209, -561.158484, 1.384149, -1.212555, -1.025952, 3.354226, -4.986072, 0.822166, 4.680895, -1.070173, 0.0, 0.0], ["2023-05-18", "12:20:57", 1163.321065, -413.319712, -561.128291, 1.38314, -1.341227, -1.159897, 3.489146, -5.207045, 0.520849, 4.824095, -1.302455, 0.0, 0.0], ["2023-05-18", "12:20:58", 1163.240369, -413.414853, -561.137916, 1.382669, -1.415616, -1.212976, 3.477966, -5.236484, 0.65711, 4.815411, -1.218563, 0.0, 0.0], ["2023-05-18", "12:21:00", 1163.124472, -413.672501, -561.216972, 1.384384, -1.375131, -1.191322, 3.369953, -5.476409, 0.443825, 4.954842, -1.109451, 0.0, 0.0], ["2023-05-18", "12:21:03", 1163.174585, -413.565244, -561.172369, 1.382995, -1.345193, -1.207658, 3.47919, -5.31629, 0.500372, 4.90515, -1.207476, 0.0, 0.0], ["2023-05-18", "12:21:04", 1163.168209, -413.547053, -561.17164, 1.383206, -1.310652, -1.165391, 3.464143, -5.278723, 0.531836, 4.886001, -1.190839, 0.0, 0.0], ["2023-05-18", "12:21:06", 1163.107786, -413.595668, -561.157062, 1.383452, -1.422886, -1.253623, 3.45579, -5.2562, 0.661738, 4.859558, -1.137484, 0.0, 0.0], ["2023-05-18", "12:21:08", 1163.081736, -413.615627, -561.169106, 1.385348, -1.420042, -1.270938, 3.433285, -5.291753, 0.677179, 4.864493, -1.153635, 0.0, 0.0], ["2023-05-18", "12:21:14", 1163.101746, -413.579792, -561.151769, 1.384351, -1.417203, -1.268397, 3.470355, -5.237445, 0.675825, 4.847382, -1.179946, 0.0, 0.0], ["2023-05-18", "12:21:15", 1163.142086, -413.542867, -561.141244, 1.38487, -1.396094, -1.228874, 3.515787, -5.214528, 0.661079, 4.843124, -1.202104, 0.0, 0.0], ["2023-05-18", "12:21:23", 1163.10736, -413.646287, -561.143182, 1.383269, -1.352104, -1.155218, 3.511193, -5.189005, 0.617661, 4.844458, -1.171482, 0.0, 0.0], ["2023-05-18", "12:21:26", 1163.144236, -413.62917, -561.14084, 1.384132, -1.338644, -1.143718, 3.515867, -5.186805, 0.642523, 4.851199, -1.172319, 0.0, 0.0], ["2023-05-18", "12:21:30", 1163.088112, -413.711284, -561.12906, 1.379535, -1.441101, -1.253009, 3.500984, -5.165318, 0.735529, 4.835206, -1.175168, 0.0, 0.0], ["2023-05-18", "12:21:31", 1163.151368, -413.64715, -561.10972, 1.383451, -1.425328, -1.20862, 3.618233, -5.153184, 0.599792, 4.82492, -1.167909, 0.0, 0.0], ["2023-05-18", "12:21:40", 1163.209503, -413.566491, -561.081317, 1.37893, -1.380417, -1.109876, 3.638436, -5.056915, 0.593831, 4.815009, -1.132457, 0.0, 0.0], ["2023-05-18", "12:21:43", 1163.041423, -413.852892, -561.049837, 1.384385, -1.452176, -1.061487, 3.815838, -5.201272, 0.900689, 4.875255, -1.072686, 0.0, 0.0], ["2023-05-18", "12:21:46", 1163.082634, -413.831935, -561.050014, 1.383625, -1.410648, -1.031134, 3.803878, -5.189145, 0.850457, 4.876837, -1.056049, 0.0, 0.0], ["2023-05-18", "12:21:47", 1163.097956, -413.830692, -561.051872, 1.383029, -1.399402, -1.022914, 3.801621, -5.199668, 0.863901, 4.881316, -1.073766, 0.0, 0.0], ["2023-05-18", "12:21:49", 1163.063181, -413.86674, -561.071852, 1.383711, -1.386858, -1.013743, 3.743622, -5.236704, 0.86705, 4.896986, -1.037265, 0.0, 0.0], ["2023-05-18", "12:21:55", 1163.077359, -413.865572, -561.073949, 1.38322, -1.375802, -1.005659, 3.72522, -5.249433, 0.857041, 4.907093, -1.004901, 0.0, 0.0], ["2023-05-18", "12:22:00", 1163.204655, -414.064001, -561.188639, 1.384396, -1.349896, -0.955987, 3.517704, -5.760019, 0.634305, 5.156018, -0.834468, 0.0, 0.0], ["2023-05-18", "12:22:03", 1163.238629, -413.962076, -561.118577, 1.383609, -1.390434, -0.978525, 3.645702, -5.525411, 0.813834, 5.050124, -0.950535, 0.0, 0.0], ["2023-05-18", "12:22:06", 1163.269437, -413.908885, -561.095336, 1.383312, -1.383496, -0.97364, 3.713069, -5.462383, 0.813116, 5.02481, -0.97971, 0.0, 0.0], ["2023-05-18", "12:22:10", 1163.135085, -414.021757, -561.094973, 1.382756, -1.335355, -0.926832, 3.752564, -5.408587, 0.83605, 5.005005, -0.976026, 0.0, 0.0], ["2023-05-18", "12:22:18", 1163.136619, -414.003115, -561.087959, 1.383078, -1.328692, -0.922207, 3.763191, -5.377338, 0.823824, 4.988388, -1.010339, 0.0, 0.0], ["2023-05-18", "12:22:21", 1163.160123, -413.967422, -561.075546, 1.384405, -1.3181, -0.914855, 3.811221, -5.341948, 0.812911, 4.96546, -0.994474, 0.0, 0.0], ["2023-05-18", "12:22:23", 1163.080465, -414.050935, -561.070184, 1.383286, -1.418022, -1.039182, 3.802339, -5.317364, 0.839806, 4.909292, -1.014083, 0.0, 0.0], ["2023-05-18", "12:22:25", 1163.089872, -414.032993, -561.069393, 1.383423, -1.403654, -1.016271, 3.809183, -5.296759, 0.833178, 4.906054, -1.060739, 0.0, 0.0], ["2023-05-18", "12:22:32", 1163.109023, -414.012711, -561.067229, 1.382801, -1.371723, -0.993133, 3.801195, -5.273165, 0.80226, 4.894269, -1.101578, 0.0, 0.0], ["2023-05-18", "12:22:33", 1163.127149, -413.991529, -561.063927, 1.382048, -1.340517, -0.949881, 3.809176, -5.25429, 0.742535, 4.877131, -1.144541, 0.0, 0.0], ["2023-05-18", "12:22:37", 1163.140849, -413.990772, -561.066371, 1.381617, -1.329831, -0.914913, 3.789281, -5.269647, 0.768722, 4.888931, -1.147747, 0.0, 0.0], ["2023-05-18", "12:22:39", 1163.140203, -413.972804, -561.059723, 1.382089, -1.323194, -0.881502, 3.806186, -5.24662, 0.737767, 4.882661, -1.127197, 0.0, 0.0], ["2023-05-18", "12:22:41", 1163.153881, -413.972156, -561.062273, 1.381619, -1.312645, -0.845018, 3.789618, -5.264543, 0.736225, 4.893421, -1.114724, 0.0, 0.0], ["2023-05-18", "12:22:42", 1163.134747, -414.035921, -561.060797, 1.379949, -1.364363, -0.89851, 3.765325, -5.257121, 0.594155, 4.856762, -1.208109, 0.0, 0.0], ["2023-05-18", "12:22:46", 1163.146049, -414.018538, -561.054662, 1.380687, -1.358914, -0.89492, 3.782182, -5.234579, 0.560278, 4.848159, -1.201705, 0.0, 0.0], ["2023-05-18", "12:22:48", 1163.163309, -414.002818, -561.052657, 1.381665, -1.342697, -0.854706, 3.786005, -5.235232, 0.651021, 4.845615, -1.164571, 0.0, 0.0], ["2023-05-18", "12:22:53", 1163.171334, -413.965364, -561.047294, 1.381755, -1.291315, -0.792632, 3.754642, -5.17695, 0.650535, 4.820352, -1.136715, 0.0, 0.0], ["2023-05-18", "12:22:54", 1163.082519, -414.027808, -561.040813, 1.380961, -1.363981, -0.971678, 3.703438, -5.127382, 0.628712, 4.775955, -1.083252, 0.0, 0.0], ["2023-05-18", "12:23:00", 1162.87467, -414.154651, -561.105839, 1.379434, -1.324974, -0.927105, 3.512226, -5.346922, 0.835938, 4.751537, -1.12297, 0.0, 0.0], ["2023-05-18", "12:23:01", 1162.904537, -414.224842, -561.103449, 1.380074, -1.41396, -1.096273, 3.499042, -5.365564, 0.969684, 4.718495, -1.077361, 0.0, 0.0], ["2023-05-18", "12:23:02", 1162.91854, -414.206436, -561.096659, 1.380486, -1.408312, -1.091895, 3.519363, -5.341328, 0.946188, 4.7126, -1.08667, 0.0, 0.0], ["2023-05-18", "12:23:04", 1163.005818, -414.156045, -561.081794, 1.380795, -1.384562, -1.044314, 3.581779, -5.3109, 0.893543, 4.708996, -1.084696, 0.0, 0.0], ["2023-05-18", "12:23:05", 1163.01938, -414.137573, -561.075224, 1.381294, -1.379032, -1.040144, 3.59238, -5.287202, 0.864526, 4.707401, -1.093807, 0.0, 0.0], ["2023-05-18", "12:23:07", 1163.021843, -414.11878, -561.067967, 1.381522, -1.37215, -1.034954, 3.60689, -5.256553, 0.852706, 4.700631, -1.117305, 0.0, 0.0], ["2023-05-18", "12:23:11", 1163.048265, -414.080922, -561.059356, 1.381726, -1.317954, -0.983236, 3.624394, -5.228334, 0.892515, 4.708402, -1.096222, 0.0, 0.0], ["2023-05-18", "12:23:12", 1162.948872, -414.149585, -561.05551, 1.382233, -1.256079, -0.953106, 3.550833, -5.162484, 0.963213, 4.688481, -1.016486, 0.0, 0.0], ["2023-05-18", "12:23:14", 1162.963387, -414.131027, -561.048626, 1.382643, -1.251062, -0.9493, 3.575784, -5.147331, 0.959242, 4.674796, -1.026828, 0.0, 0.0], ["2023-05-18", "12:23:16", 1162.976783, -414.11242, -561.044314, 1.382723, -1.23366, -0.936095, 3.583394, -5.132824, 0.948702, 4.662324, -1.040093, 0.0, 0.0], ["2023-05-18", "12:23:26", 1162.911442, -414.175831, -561.033596, 1.381246, -1.331832, -1.064841, 3.565282, -5.092455, 0.924582, 4.634562, -1.05309, 0.0, 0.0], ["2023-05-18", "12:23:27", 1162.925407, -414.156839, -561.029159, 1.38125, -1.332581, -1.074138, 3.567991, -5.071467, 0.904735, 4.630068, -1.07506, 0.0, 0.0], ["2023-05-18", "12:23:29", 1162.96096, -414.140143, -561.026774, 1.382237, -1.320635, -1.064508, 3.570709, -5.071485, 0.924068, 4.63703, -1.047123, 0.0, 0.0], ["2023-05-18", "12:23:35", 1162.99415, -414.120148, -561.027961, 1.381625, -1.269467, -0.973693, 3.56043, -5.059809, 0.855114, 4.634582, -0.994615, 0.0, 0.0], ["2023-05-18", "12:23:40", 1163.017106, -414.102166, -561.024642, 1.382172, -1.254317, -0.913808, 3.560513, -5.049202, 0.847906, 4.640465, -0.978519, 0.0, 0.0], ["2023-05-18", "12:23:43", 1163.042172, -414.083588, -561.021056, 1.38241, -1.239347, -0.902902, 3.565959, -5.039679, 0.833943, 4.637727, -0.995209, 0.0, 0.0], ["2023-05-18", "12:23:45", 1163.077797, -414.067292, -561.018983, 1.383314, -1.228238, -0.894809, 3.584558, -5.050601, 0.861716, 4.63729, -0.981017, 0.0, 0.0], ["2023-05-18", "12:23:46", 1163.069746, -414.064824, -561.019951, 1.382348, -1.21358, -0.88413, 3.560773, -5.046988, 0.864334, 4.639571, -0.992751, 0.0, 0.0], ["2023-05-18", "12:23:49", 1163.112388, -414.048025, -561.022976, 1.382921, -1.201436, -0.889057, 3.548039, -5.050894, 0.893136, 4.63345, -1.009126, 0.0, 0.0], ["2023-05-18", "12:23:54", 1163.147139, -414.030868, -561.020231, 1.383606, -1.211315, -0.908992, 3.573129, -5.063232, 0.926435, 4.641403, -1.036995, 0.0, 0.0], ["2023-05-18", "12:23:58", 1163.209052, -413.993997, -561.015369, 1.383885, -1.173149, -0.922126, 3.573478, -5.055561, 0.93797, 4.636505, -1.058083, 0.0, 0.0], ["2023-05-18", "12:23:59", 1163.235551, -413.993608, -561.017868, 1.383573, -1.166128, -0.896216, 3.564585, -5.074082, 0.94958, 4.650564, -1.07237, 0.0, 0.0], ["2023-05-18", "12:24:01", 1163.26595, -414.008516, -561.021335, 1.377898, -1.163797, -0.894425, 3.546457, -5.124366, 1.021966, 4.677796, -1.065316, 0.0, 0.0], ["2023-05-18", "12:24:02", 1163.259204, -414.01145, -561.03091, 1.38073, -1.146461, -0.881101, 3.508073, -5.140237, 0.988734, 4.677453, -1.045307, 0.0, 0.0], ["2023-05-18", "12:24:04", 1163.218121, -414.03186, -561.043314, 1.382785, -1.140741, -0.876705, 3.472861, -5.159678, 1.007348, 4.681054, -1.057707, 0.0, 0.0], ["2023-05-18", "12:24:05", 1163.208239, -414.01161, -561.037789, 1.382402, -1.122625, -0.81591, 3.472494, -5.13268, 0.932917, 4.682648, -1.037285, 0.0, 0.0], ["2023-05-18", "12:24:06", 1163.169719, -414.012947, -561.042854, 1.384551, -1.112561, -0.839137, 3.463645, -5.136062, 0.907816, 4.686399, -1.052631, 0.0, 0.0], ["2023-05-18", "12:24:07", 1162.973571, -414.135396, -561.050428, 1.385983, -1.079664, -0.750711, 3.382429, -5.086196, 0.924955, 4.673839, -0.990641, 0.0, 0.0], ["2023-05-18", "12:24:08", 1162.978552, -414.213944, -561.042269, 1.384406, -1.046691, -0.734967, 3.389181, -5.062161, 0.948013, 4.659944, -0.961533, 0.0, 0.0], ["2023-05-18", "12:24:11", 1162.995005, -414.176069, -561.028321, 1.385122, -1.038346, -0.729108, 3.421988, -5.012631, 0.978248, 4.637727, -0.959077, 0.0, 0.0], ["2023-05-18", "12:24:13", 1162.986415, -414.156379, -561.02052, 1.385023, -1.031101, -0.687588, 3.429967, -4.978701, 0.94556, 4.62738, -0.937709, 0.0, 0.0], ["2023-05-18", "12:24:14", 1163.013384, -414.156997, -561.023981, 1.385018, -1.02493, -0.719427, 3.435422, -5.005383, 0.985635, 4.636746, -0.950459, 0.0, 0.0], ["2023-05-18", "12:24:18", 1162.999454, -414.137817, -561.019478, 1.385147, -1.006633, -0.706587, 3.440473, -4.962019, 0.999881, 4.621717, -0.90235, 0.0, 0.0], ["2023-05-18", "12:24:20", 1162.982475, -414.163878, -561.000626, 1.384111, -0.925483, -0.655561, 3.379823, -4.906441, 1.032578, 4.601773, -0.864017, 0.0, 0.0], ["2023-05-18", "12:24:23", 1162.996211, -414.164531, -561.003965, 1.384042, -0.918104, -0.650334, 3.379692, -4.920081, 1.018217, 4.613592, -0.844193, 0.0, 0.0], ["2023-05-18", "12:24:27", 1162.984671, -414.145526, -560.996746, 1.384217, -0.89657, -0.624438, 3.383118, -4.891803, 1.008907, 4.608351, -0.818571, 0.0, 0.0], ["2023-05-18", "12:24:33", 1162.893397, -414.269121, -561.013395, 1.383924, -0.852821, -0.612212, 3.390307, -4.883373, 1.093028, 4.59487, -0.795596, 0.0, 0.0], ["2023-05-18", "12:24:35", 1162.919045, -414.250623, -561.009783, 1.384221, -0.842644, -0.604905, 3.3982, -4.862473, 1.090617, 4.578686, -0.804577, 0.0, 0.0], ["2023-05-18", "12:24:36", 1162.814207, -414.373345, -561.026281, 1.383866, -0.782824, -0.561365, 3.317834, -4.859755, 1.102698, 4.611214, -0.817963, 0.0, 0.0], ["2023-05-18", "12:24:38", 1162.843469, -414.373081, -561.029206, 1.383675, -0.778139, -0.558005, 3.317072, -4.887948, 1.093996, 4.62597, -0.850878, 0.0, 0.0], ["2023-05-18", "12:24:41", 1162.795473, -414.370538, -560.993853, 1.38182, -0.92884, -0.732509, 3.368101, -4.777091, 0.893155, 4.587229, -0.793795, 0.0, 0.0], ["2023-05-18", "12:24:43", 1162.771453, -414.482079, -560.961691, 1.380138, -0.905895, -0.776668, 3.461132, -4.790797, 0.867036, 4.603333, -0.802012, 0.0, 0.0], ["2023-05-18", "12:24:44", 1162.849175, -414.445141, -560.955175, 1.3812, -0.918404, -0.82683, 3.493793, -4.807164, 0.839808, 4.615592, -0.810836, 0.0, 0.0], ["2023-05-18", "12:24:50", 1162.84961, -414.426991, -560.948479, 1.381604, -0.913821, -0.790666, 3.513509, -4.798361, 0.879063, 4.610574, -0.802804, 0.0, 0.0], ["2023-05-18", "12:24:51", 1162.840132, -414.391867, -560.942502, 1.382891, -0.8868, -0.777492, 3.483005, -4.741743, 0.99436, 4.600495, -0.723892, 0.0, 0.0], ["2023-05-18", "12:24:54", 1162.923421, -414.355105, -560.941009, 1.383409, -0.854574, -0.716795, 3.47412, -4.760158, 1.012336, 4.630229, -0.727044, 0.0, 0.0], ["2023-05-18", "12:24:57", 1162.948163, -414.336975, -560.93758, 1.383786, -0.844375, -0.70824, 3.482638, -4.75836, 1.0263, 4.632351, -0.755625, 0.0, 0.0], ["2023-05-18", "12:24:59", 1162.970467, -414.351638, -560.957646, 1.383354, -0.813689, -0.682501, 3.415037, -4.814988, 1.011612, 4.651446, -0.73086, 0.0, 0.0], ["2023-05-18", "12:25:00", 1163.013714, -414.36949, -560.9818, 1.38571, -0.795178, -0.630843, 3.412929, -4.96132, 1.000966, 4.731154, -0.696271, 0.0, 0.0], ["2023-05-18", "12:25:05", 1163.071216, -414.381241, -560.961946, 1.383162, -0.962332, -0.588287, 3.436708, -4.920108, 0.902231, 4.726064, -0.806011, 0.0, 0.0], ["2023-05-18", "12:25:07", 1163.097618, -414.381812, -560.965537, 1.383223, -0.957532, -0.635456, 3.439087, -4.952922, 0.910897, 4.742902, -0.829663, 0.0, 0.0], ["2023-05-18", "12:25:10", 1162.92165, -414.50432, -560.9689, 1.383159, -0.910895, -0.581972, 3.386325, -4.913267, 0.940174, 4.734784, -0.805986, 0.0, 0.0], ["2023-05-18", "12:25:12", 1162.93643, -414.485499, -560.961941, 1.383605, -0.907257, -0.579648, 3.41211, -4.898713, 0.932365, 4.72095, -0.820995, 0.0, 0.0], ["2023-05-18", "12:25:13", 1162.950932, -414.454818, -560.955562, 1.385656, -0.891956, -0.569873, 3.432724, -4.89204, 0.93246, 4.710639, -0.842185, 0.0, 0.0], ["2023-05-18", "12:25:16", 1162.970106, -414.522839, -560.954165, 1.384106, -0.834959, -0.54754, 3.519643, -4.886758, 0.942234, 4.702749, -0.858457, 0.0, 0.0], ["2023-05-18", "12:25:17", 1162.936078, -414.575511, -560.938996, 1.38394, -1.018465, -0.425494, 3.537684, -4.878885, 0.948667, 4.703913, -0.86393, 0.0, 0.0], ["2023-05-18", "12:25:18", 1162.98351, -414.553251, -560.938229, 1.382553, -0.989349, -0.413326, 3.518002, -4.883386, 0.959448, 4.719875, -0.926482, 0.0, 0.0], ["2023-05-18", "12:25:25", 1163.0191, -414.535703, -560.935157, 1.383175, -0.980484, -0.409622, 3.532932, -4.884699, 0.955153, 4.729736, -0.937029, 0.0, 0.0], ["2023-05-18", "12:25:28", 1163.031575, -414.518603, -560.93223, 1.383755, -0.96781, -0.449617, 3.528665, -4.881927, 1.002053, 4.728921, -0.860617, 0.0, 0.0], ["2023-05-18", "12:25:30", 1162.963883, -414.587928, -560.919743, 1.383248, -0.933573, -0.433711, 3.577541, -4.853069, 1.044202, 4.720212, -0.824086, 0.0, 0.0], ["2023-05-18", "12:25:33", 1162.963538, -414.568809, -560.915214, 1.383292, -0.919666, -0.42725, 3.575634, -4.829541, 1.012664, 4.718221, -0.844025, 0.0, 0.0], ["2023-05-18", "12:25:36", 1163.039306, -414.569427, -560.932317, 1.384924, -0.888907, -0.470157, 3.535304, -4.935256, 1.103123, 4.747723, -0.856349, 0.0, 0.0], ["2023-05-18", "12:25:39", 1162.969298, -414.637918, -560.918269, 1.38352, -1.087266, -0.464357, 3.557786, -4.918565, 1.081138, 4.7239, -0.8647, 0.0, 0.0], ["2023-05-18", "12:25:42", 1163.022327, -414.619135, -560.917004, 1.383376, -1.091349, -0.511067, 3.563895, -4.938807, 1.09957, 4.729102, -0.869958, 0.0, 0.0], ["2023-05-18", "12:25:44", 1163.022799, -414.600741, -560.910295, 1.383823, -1.086991, -0.509025, 3.587261, -4.918205, 1.095971, 4.726359, -0.86881, 0.0, 0.0], ["2023-05-18", "12:25:51", 1163.071781, -414.564255, -560.903575, 1.384626, -1.061201, -0.432079, 3.596464, -4.911312, 1.121374, 4.718903, -0.909113, 0.0, 0.0], ["2023-05-18", "12:25:56", 1163.070553, -414.56503, -560.906884, 1.384587, -1.050636, -0.427778, 3.573911, -4.907418, 1.10469, 4.722002, -0.83732, 0.0, 0.0], ["2023-05-18", "12:26:00", 1163.081327, -414.570065, -560.927667, 1.389037, -1.012452, -0.412232, 3.54203, -4.982978, 1.104899, 4.716214, -0.755281, 0.0, 0.0], ["2023-05-18", "12:26:04", 1163.051842, -414.576406, -560.934784, 1.390383, -1.000374, -0.407312, 3.526488, -4.981551, 1.093006, 4.70231, -0.743769, 0.0, 0.0], ["2023-05-18", "12:26:05", 1163.071414, -414.540624, -560.917615, 1.389446, -0.998375, -0.406498, 3.569146, -4.930369, 1.09596, 4.6887, -0.737319, 0.0, 0.0], ["2023-05-18", "12:26:11", 1163.108752, -414.508574, -560.908696, 1.388839, -0.980561, -0.340815, 3.590408, -4.895844, 1.066274, 4.69334, -0.705411, 0.0, 0.0], ["2023-05-18", "12:26:18", 1163.100138, -414.506244, -560.909859, 1.387809, -0.969825, -0.337086, 3.587876, -4.894066, 1.057998, 4.698748, -0.689352, 0.0, 0.0], ["2023-05-18", "12:26:19", 1163.022881, -414.553157, -560.88885, 1.386559, -1.163488, -0.249964, 3.581896, -4.849138, 1.088294, 4.6776, -0.695414, 0.0, 0.0], ["2023-05-18", "12:26:20", 1162.932036, -414.647559, -560.883056, 1.38522, -1.298092, -0.244768, 3.567162, -4.840689, 1.129369, 4.652383, -0.64896, 0.0, 0.0], ["2023-05-18", "12:26:26", 1162.93975, -414.672933, -560.859592, 1.38404, -1.411891, -0.250775, 3.580693, -4.819353, 1.133558, 4.651288, -0.700023, 0.0, 0.0], ["2023-05-18", "12:26:27", 1162.878331, -414.691245, -560.870298, 1.385298, -1.400636, -0.248775, 3.549958, -4.827733, 1.1188, 4.651439, -0.710021, 0.0, 0.0], ["2023-05-18", "12:26:28", 1162.879817, -414.67263, -560.863416, 1.385586, -1.393647, -0.247533, 3.56203, -4.81309, 1.161144, 4.639399, -0.695537, 0.0, 0.0], ["2023-05-18", "12:26:32", 1162.907792, -414.672792, -560.86679, 1.385499, -1.386693, -0.246297, 3.551241, -4.843729, 1.149895, 4.659411, -0.695928, 0.0, 0.0], ["2023-05-18", "12:26:34", 1162.933584, -414.654242, -560.862872, 1.385727, -1.370143, -0.243357, 3.551312, -4.828183, 1.170682, 4.654123, -0.725208, 0.0, 0.0], ["2023-05-18", "12:26:35", 1162.861891, -414.77523, -560.875169, 1.385567, -1.320349, -0.234514, 3.487429, -4.83465, 1.169568, 4.661195, -0.704571, 0.0, 0.0], ["2023-05-18", "12:26:36", 1162.88644, -414.757092, -560.871867, 1.385907, -1.304592, -0.231715, 3.48325, -4.828933, 1.234377, 4.659906, -0.71113, 0.0, 0.0], ["2023-05-18", "12:26:42", 1162.88845, -414.738164, -560.864697, 1.386099, -1.299381, -0.23079, 3.501734, -4.817432, 1.210508, 4.66147, -0.680459, 0.0, 0.0], ["2023-05-18", "12:26:44", 1162.851918, -414.757344, -560.87608, 1.387651, -1.292898, -0.229638, 3.469138, -4.835005, 1.18798, 4.665373, -0.678141, 0.0, 0.0], ["2023-05-18", "12:26:47", 1162.857616, -414.705536, -560.85287, 1.386913, -1.282591, -0.127265, 3.512814, -4.769928, 1.218088, 4.644117, -0.670026, 0.0, 0.0], ["2023-05-18", "12:26:50", 1162.760624, -414.817221, -560.852139, 1.385804, -1.257182, 0.044949, 3.564216, -4.746755, 1.210635, 4.632797, -0.656887, 0.0, 0.0], ["2023-05-18", "12:26:55", 1162.836442, -414.800915, -560.855441, 1.385949, -1.228583, 0.043927, 3.561231, -4.801279, 1.145656, 4.670425, -0.685473, 0.0, 0.0], ["2023-05-18", "12:26:58", 1162.863678, -414.799949, -560.857877, 1.385495, -1.22123, 0.043663, 3.554784, -4.826026, 1.179082, 4.682198, -0.652261, 0.0, 0.0], ["2023-05-18", "12:26:59", 1162.855451, -414.779794, -560.849996, 1.385424, -1.212707, 0.043358, 3.551917, -4.792007, 1.164929, 4.668667, -0.656338, 0.0, 0.0], ["2023-05-18", "12:27:00", 1162.858875, -414.7911, -560.86995, 1.386921, -1.183935, 0.041868, 3.516487, -4.864218, 1.158974, 4.701315, -0.628954, 0.0, 0.0], ["2023-05-18", "12:27:03", 1162.885318, -414.743936, -560.870473, 1.390178, -1.118307, 0.039545, 3.505116, -4.848064, 1.155092, 4.68041, -0.64105, 0.0, 0.0], ["2023-05-18", "12:27:04", 1162.924059, -414.719321, -560.868546, 1.389677, -1.085239, 0.038376, 3.485658, -4.845416, 1.225274, 4.671454, -0.614251, 0.0, 0.0], ["2023-05-18", "12:27:08", 1162.964782, -414.7049, -560.863184, 1.388866, -1.081987, 0.038262, 3.499224, -4.8418, 1.24547, 4.673513, -0.654405, 0.0, 0.0], ["2023-05-18", "12:27:09", 1162.988794, -414.689939, -560.860628, 1.387912, -1.06587, 0.037692, 3.497377, -4.843229, 1.262944, 4.673992, -0.695179, 0.0, 0.0], ["2023-05-18", "12:27:11", 1162.992589, -414.694813, -560.866538, 1.388727, -1.057372, 0.03739, 3.488482, -4.862938, 1.222301, 4.678682, -0.652937, 0.0, 0.0], ["2023-05-18", "12:27:14", 1162.993024, -414.698521, -560.874508, 1.389022, -1.038499, 0.036724, 3.443797, -4.889845, 1.188541, 4.692361, -0.66546, 0.0, 0.0], ["2023-05-18", "12:27:19", 1163.032738, -414.684423, -560.869441, 1.388336, -1.035388, 0.036613, 3.45028, -4.881153, 1.20554, 4.699369, -0.681983, 0.0, 0.0], ["2023-05-18", "12:27:25", 1163.061844, -414.665737, -560.865466, 1.388555, -1.023034, 0.036177, 3.454522, -4.873893, 1.167039, 4.694806, -0.684121, 0.0, 0.0], ["2023-05-18", "12:27:27", 1162.980766, -414.771829, -560.866677, 1.387617, -0.993773, 0.035143, 3.489232, -4.84217, 1.181609, 4.663582, -0.607875, 0.0, 0.0], ["2023-05-18", "12:27:31", 1162.972135, -414.751903, -560.8587, 1.38753, -0.986836, 0.034898, 3.490856, -4.810607, 1.166024, 4.655316, -0.613464, 0.0, 0.0], ["2023-05-18", "12:27:32", 1162.961082, -414.793822, -560.840745, 1.384677, -1.11597, 0.033426, 3.50889, -4.780311, 0.927388, 4.615591, -0.700329, 0.0, 0.0], ["2023-05-18", "12:27:41", 1162.847269, -414.893095, -560.853846, 1.384257, -1.200114, 0.033393, 3.478265, -4.795435, 0.823863, 4.593797, -0.699629, 0.0, 0.0], ["2023-05-18", "12:27:43", 1162.924539, -414.844789, -560.836986, 1.384317, -1.191738, 0.033162, 3.527687, -4.794939, 0.887373, 4.601451, -0.676871, 0.0, 0.0], ["2023-05-18", "12:27:46", 1162.92964, -414.843456, -560.839038, 1.383685, -1.179874, 0.032832, 3.499454, -4.794258, 0.844383, 4.604681, -0.692054, 0.0, 0.0], ["2023-05-18", "12:27:48", 1162.935229, -414.873279, -560.855864, 1.38437, -1.177515, 0.032766, 3.480295, -4.86422, 0.8473, 4.638668, -0.691788, 0.0, 0.0], ["2023-05-18", "12:27:49", 1162.938474, -414.854187, -560.848664, 1.384513, -1.171639, 0.032601, 3.493773, -4.843044, 0.886803, 4.626768, -0.712473, 0.0, 0.0], ["2023-05-18", "12:27:54", 1162.824512, -414.84466, -560.842747, 1.383917, -1.146133, 0.031893, 3.4152, -4.709096, 1.047776, 4.503684, -0.746382, 0.0, 0.0], ["2023-05-18", "12:27:58", 1162.851674, -414.825847, -560.838625, 1.384019, -1.132454, 0.031509, 3.437493, -4.698902, 1.033121, 4.498238, -0.757546, 0.0, 0.0], ["2023-05-18", "12:28:00", 1162.780565, -414.891901, -560.823929, 1.381809, -1.250421, 0.203524, 3.426067, -4.653942, 1.066307, 4.492569, -0.720529, 0.0, 0.0], ["2023-05-18", "12:28:03", 1162.636333, -415.091529, -560.821238, 1.381188, -1.181108, 0.384747, 3.382887, -4.650483, 1.089356, 4.495841, -0.67149, 0.0, 0.0], ["2023-05-18", "12:28:04", 1162.699711, -415.074191, -560.821529, 1.381671, -1.163514, 0.379016, 3.403599, -4.660971, 1.091082, 4.512721, -0.674902, 0.0, 0.0], ["2023-05-18", "12:28:06", 1162.797776, -415.056801, -560.825138, 1.381823, -1.162649, 0.374323, 3.403316, -4.747629, 1.080822, 4.551908, -0.71763, 0.0, 0.0], ["2023-05-18", "12:28:08", 1162.773585, -415.0579, -560.830107, 1.384058, -1.152227, 0.370968, 3.387964, -4.744304, 1.060862, 4.551219, -0.69474, 0.0, 0.0], ["2023-05-18", "12:28:16", 1162.768345, -415.026097, -560.818513, 1.384468, -1.145331, 0.368748, 3.433874, -4.727706, 1.0234, 4.575754, -0.635408, 0.0, 0.0], ["2023-05-18", "12:28:18", 1162.808585, -415.011693, -560.813341, 1.383772, -1.141899, 0.367643, 3.454488, -4.728308, 1.003087, 4.576754, -0.611118, 0.0, 0.0], ["2023-05-18", "12:28:26", 1162.799264, -414.992125, -560.805613, 1.383732, -1.13393, 0.365077, 3.456058, -4.698198, 0.987959, 4.566828, -0.581112, 0.0, 0.0], ["2023-05-18", "12:28:31", 1162.830016, -415.040222, -560.803234, 1.38223, -1.195661, 0.111124, 3.428586, -4.736079, 0.862306, 4.566037, -0.644804, 0.0, 0.0], ["2023-05-18", "12:28:32", 1162.847138, -415.039263, -560.805852, 1.381886, -1.186129, 0.110238, 3.407404, -4.749104, 0.831778, 4.588814, -0.671827, 0.0, 0.0], ["2023-05-18", "12:28:35", 1162.849312, -415.020082, -560.798673, 1.382097, -1.18021, 0.109688, 3.415657, -4.727915, 0.796688, 4.585929, -0.672098, 0.0, 0.0], ["2023-05-18", "12:28:37", 1162.855443, -415.018052, -560.799705, 1.381149, -1.168461, 0.108596, 3.414817, -4.724129, 0.80405, 4.581074, -0.693802, 0.0, 0.0], ["2023-05-18", "12:28:40", 1162.865482, -415.006718, -560.800872, 1.383203, -1.155673, 0.107407, 3.426665, -4.73167, 0.765569, 4.579138, -0.660161, 0.0, 0.0], ["2023-05-18", "12:28:41", 1162.867664, -414.987918, -560.793719, 1.383421, -1.149906, 0.106872, 3.442295, -4.707792, 0.786787, 4.578308, -0.659675, 0.0, 0.0], ["2023-05-18", "12:28:46", 1162.888534, -414.978005, -560.787569, 1.381617, -1.148756, 0.106765, 3.447249, -4.690805, 0.793347, 4.576886, -0.659015, 0.0, 0.0], ["2023-05-18", "12:28:51", 1162.939518, -414.984869, -560.796836, 1.382852, -1.143024, 0.106232, 3.468944, -4.758609, 0.772326, 4.6165, -0.680761, 0.0, 0.0], ["2023-05-18", "12:28:52", 1162.943148, -414.965308, -560.789258, 1.382906, -1.13732, 0.105702, 3.473382, -4.729687, 0.713218, 4.610561, -0.673592, 0.0, 0.0], ["2023-05-18", "12:28:55", 1162.818348, -415.08249, -560.786691, 1.380159, -1.102095, 0.288689, 3.490528, -4.687981, 0.71412, 4.59435, -0.665629, 0.0, 0.0], ["2023-05-18", "12:29:00", 1162.947508, -415.06689, -560.810287, 1.381407, -1.025493, 0.170832, 3.444329, -4.833213, 0.862383, 4.66806, -0.614626, 0.0, 0.0], ["2023-05-18", "12:29:05", 1162.993817, -414.994811, -560.790494, 1.383541, -1.037072, 0.030238, 3.445352, -4.7677, 0.948117, 4.645895, -0.608, 0.0, 0.0], ["2023-05-18", "12:29:06", 1163.102708, -414.958351, -560.789623, 1.383813, -1.024008, 0.029169, 3.475418, -4.794452, 0.882102, 4.683626, -0.685721, 0.0, 0.0], ["2023-05-18", "12:29:09", 1163.067637, -414.94093, -560.790062, 1.385432, -1.000709, 0.028502, 3.487721, -4.794929, 0.972312, 4.668741, -0.766128, 0.0, 0.0], ["2023-05-18", "12:29:18", 1163.02038, -414.959268, -560.800704, 1.386654, -0.993723, 0.028305, 3.452134, -4.808464, 0.945715, 4.661726, -0.769856, 0.0, 0.0], ["2023-05-18", "12:29:22", 1163.109548, -414.90608, -560.785954, 1.385547, -0.967236, 0.027549, 3.508087, -4.793029, 0.94993, 4.675273, -0.841573, 0.0, 0.0], ["2023-05-18", "12:29:23", 1163.023817, -415.018361, -560.795232, 1.385571, -1.129226, 0.026737, 3.47227, -4.852414, 0.924195, 4.689951, -0.892884, 0.0, 0.0], ["2023-05-18", "12:29:26", 1163.029645, -415.017264, -560.794262, 1.384981, -1.128097, 0.02671, 3.468798, -4.846899, 0.92501, 4.687831, -0.888991, 0.0, 0.0], ["2023-05-18", "12:29:28", 1163.11771, -414.944265, -560.76886, 1.386423, -1.11575, 0.026416, 3.60055, -4.829236, 0.976629, 4.683549, -0.888489, 0.0, 0.0], ["2023-05-18", "12:29:33", 1163.145096, -414.905702, -560.760477, 1.386416, -1.086013, 0.025714, 3.59976, -4.814589, 1.100287, 4.671019, -0.881452, 0.0, 0.0], ["2023-05-18", "12:29:36", 1163.120889, -414.925474, -560.77231, 1.388103, -1.082758, 0.025636, 3.580931, -4.845309, 1.084718, 4.677555, -0.902379, 0.0, 0.0], ["2023-05-18", "12:29:37", 1163.111811, -414.906039, -560.764611, 1.388042, -1.076277, 0.02548, 3.588906, -4.82512, 1.079835, 4.676956, -0.878032, 0.0, 0.0], ["2023-05-18", "12:29:38", 1163.117694, -414.90387, -560.765818, 1.387063, -1.066629, 0.025255, 3.57396, -4.838212, 1.110128, 4.689425, -0.893527, 0.0, 0.0], ["2023-05-18", "12:29:43", 1163.148517, -414.957078, -560.798582, 1.388417, -1.058127, 0.025055, 3.531979, -4.9902, 1.017688, 4.765556, -0.82138, 0.0, 0.0], ["2023-05-18", "12:29:46", 1163.139433, -414.904143, -560.775005, 1.387793, -1.047592, 0.024805, 3.588293, -4.902675, 1.031982, 4.725713, -0.843447, 0.0, 0.0], ["2023-05-18", "12:29:49", 1163.141378, -414.884226, -560.770016, 1.387579, -1.030958, 0.024408, 3.601778, -4.867645, 0.961208, 4.718257, -0.825409, 0.0, 0.0], ["2023-05-18", "12:29:51", 1163.177097, -414.880374, -560.773112, 1.385909, -1.015598, 0.024048, 3.586914, -4.892502, 0.967384, 4.734249, -0.843997, 0.0, 0.0], ["2023-05-18", "12:29:55", 1163.154218, -414.877502, -560.773648, 1.384921, -1.001471, 0.023712, 3.549996, -4.857981, 0.947641, 4.73271, -0.816066, 0.0, 0.0], ["2023-05-18", "12:30:00", 1163.005818, -415.221908, -560.844086, 1.386172, -0.951183, 0.296493, 3.35822, -5.167754, 0.929148, 4.886732, -0.673254, 0.0, 0.0], ["2023-05-18", "12:30:01", 1162.988756, -415.160522, -560.824068, 1.388906, -0.931408, 0.290329, 3.400595, -5.078625, 0.997011, 4.841461, -0.690919, 0.0, 0.0], ["2023-05-18", "12:30:02", 1162.972353, -415.146511, -560.823387, 1.390444, -0.918453, 0.286291, 3.395778, -5.070876, 1.034438, 4.837759, -0.71483, 0.0, 0.0], ["2023-05-18", "12:30:04", 1162.961645, -415.132013, -560.819219, 1.391833, -0.913869, 0.284863, 3.400368, -5.050136, 1.027183, 4.827009, -0.715813, 0.0, 0.0], ["2023-05-18", "12:30:08", 1163.018479, -415.11787, -560.820677, 1.39258, -0.901158, 0.280901, 3.42169, -5.09545, 1.031801, 4.849486, -0.662225, 0.0, 0.0], ["2023-05-18", "12:30:09", 1163.04107, -415.080672, -560.802776, 1.391443, -0.899357, 0.280339, 3.459972, -5.043712, 1.054677, 4.828379, -0.68567, 0.0, 0.0], ["2023-05-18", "12:30:10", 1163.128729, -415.015444, -560.757144, 1.388194, -0.993755, 0.058068, 3.533436, -4.947261, 0.897943, 4.793127, -0.882658, 0.0, 0.0], ["2023-05-18", "12:30:15", 1163.10115, -415.020961, -560.763781, 1.389401, -0.981893, 0.057374, 3.503669, -4.949935, 0.906481, 4.785045, -0.902382, 0.0, 0.0], ["2023-05-18", "12:30:16", 1163.004731, -415.108086, -560.747313, 1.387497, -0.973091, 0.056861, 3.506657, -4.870159, 0.896511, 4.755928, -0.886183, 0.0, 0.0], ["2023-05-18", "12:30:17", 1163.049938, -415.077504, -560.7402, 1.387631, -0.956682, 0.055902, 3.530011, -4.867893, 0.909612, 4.752192, -0.883212, 0.0, 0.0], ["2023-05-18", "12:30:18", 1163.120807, -415.031579, -560.72923, 1.386248, -0.927466, 0.054194, 3.567337, -4.849815, 0.955079, 4.745548, -0.940191, 0.0, 0.0], ["2023-05-18", "12:30:21", 1163.128914, -415.013586, -560.728756, 1.386399, -0.905461, 0.052909, 3.579469, -4.838567, 1.006202, 4.733809, -0.940343, 0.0, 0.0], ["2023-05-18", "12:30:22", 1163.081486, -415.064458, -560.716587, 1.384592, -1.091968, 0.051089, 3.600579, -4.843966, 0.843148, 4.683847, -0.974697, 0.0, 0.0], ["2023-05-18", "12:30:24", 1163.100632, -415.062624, -560.71806, 1.383714, -1.083262, 0.050681, 3.594399, -4.860314, 0.868076, 4.685957, -1.005683, 0.0, 0.0], ["2023-05-18", "12:30:34", 1163.152771, -415.044696, -560.720223, 1.383557, -1.055445, 0.049379, 3.591399, -4.883634, 0.819272, 4.714738, -1.050097, 0.0, 0.0], ["2023-05-18", "12:30:36", 1163.168822, -415.044403, -560.723029, 1.383209, -1.047033, 0.048987, 3.582014, -4.908537, 0.783145, 4.72495, -1.058552, 0.0, 0.0], ["2023-05-18", "12:30:37", 1163.1794, -415.026472, -560.719469, 1.383586, -1.032467, 0.048305, 3.585191, -4.885995, 0.819378, 4.715098, -1.066414, 0.0, 0.0], ["2023-05-18", "12:30:40", 1163.158979, -415.00608, -560.71096, 1.38337, -1.023215, 0.047873, 3.573791, -4.836695, 0.776311, 4.703239, -1.046255, 0.0, 0.0], ["2023-05-18", "12:30:49", 1163.153336, -414.984709, -560.704856, 1.382608, -1.00596, 0.047066, 3.546301, -4.793152, 0.719057, 4.697243, -1.047763, 0.0, 0.0], ["2023-05-18", "12:31:00", 1163.023812, -415.055277, -560.75593, 1.383779, -0.957834, 0.044814, 3.357359, -4.969101, 1.011407, 4.680183, -1.024811, 0.0, 0.0], ["2023-05-18", "12:31:03", 1163.00271, -415.031152, -560.754072, 1.387785, -0.939798, 0.043971, 3.365392, -4.927319, 1.027707, 4.65322, -0.945527, 0.0, 0.0], ["2023-05-18", "12:31:04", 1162.991925, -415.017303, -560.753262, 1.389039, -0.925799, 0.043315, 3.365777, -4.906441, 0.968707, 4.645517, -0.938759, 0.0, 0.0], ["2023-05-18", "12:31:07", 1163.035765, -415.001524, -560.746982, 1.38801, -0.923024, 0.043186, 3.3882, -4.904457, 0.949194, 4.646881, -0.948122, 0.0, 0.0], ["2023-05-18", "12:31:14", 1163.028673, -415.169403, -560.644709, 1.381713, -1.149937, -0.292178, 3.605943, -4.766599, 0.947277, 4.532656, -0.951482, 0.0, 0.0], ["2023-05-18", "12:31:31", 1163.058336, -415.187316, -560.661611, 1.382922, -1.131676, -0.287538, 3.555188, -4.829445, 0.951897, 4.557976, -0.927186, 0.0, 0.0], ["2023-05-18", "12:31:37", 1163.089824, -415.227493, -560.682652, 1.381515, -1.127156, -0.286389, 3.509357, -4.927398, 0.959527, 4.616097, -0.917131, 0.0, 0.0], ["2023-05-18", "12:31:40", 1163.092781, -415.208408, -560.675249, 1.38167, -1.121531, -0.28496, 3.524615, -4.905886, 0.947744, 4.605405, -0.953935, 0.0, 0.0], ["2023-05-18", "12:31:41", 1163.104176, -415.190502, -560.669085, 1.382299, -1.117052, -0.283822, 3.549952, -4.889619, 0.948423, 4.599725, -0.925885, 0.0, 0.0], ["2023-05-18", "12:32:00", 1162.995318, -415.264995, -560.658202, 1.381851, -1.287283, -0.090751, 3.530364, -4.855386, 1.016759, 4.582948, -0.839573, 0.0, 0.0], ["2023-05-18", "12:32:02", 1163.009003, -415.24666, -560.651716, 1.382335, -1.282142, -0.090388, 3.547743, -4.839147, 1.038976, 4.56972, -0.853824, 0.0, 0.0], ["2023-05-18", "12:32:03", 1163.011653, -415.22752, -560.644407, 1.38254, -1.277021, -0.090028, 3.564642, -4.813881, 0.985965, 4.572142, -0.852651, 0.0, 0.0], ["2023-05-18", "12:32:14", 1163.097288, -415.170453, -560.631763, 1.382733, -1.235547, -0.087104, 3.616381, -4.812864, 0.949789, 4.589274, -0.908339, 0.0, 0.0], ["2023-05-18", "12:32:26", 1163.101651, -415.168462, -560.633316, 1.381911, -1.223247, -0.086237, 3.604473, -4.813029, 0.95437, 4.596575, -0.935288, 0.0, 0.0], ["2023-05-18", "12:32:28", 1163.10117, -415.150532, -560.626916, 1.382351, -1.217143, -0.085807, 3.608844, -4.803202, 0.997965, 4.590934, -0.926945, 0.0, 0.0], ["2023-05-18", "12:32:30", 1163.119529, -415.133838, -560.624634, 1.38326, -1.202618, -0.084783, 3.603608, -4.793458, 1.02001, 4.587347, -0.850238, 0.0, 0.0], ["2023-05-18", "12:32:38", 1163.120086, -415.114503, -560.620177, 1.38328, -1.18352, -0.083435, 3.58534, -4.762863, 0.993723, 4.580587, -0.870716, 0.0, 0.0], ["2023-05-18", "12:32:44", 1163.150163, -415.094861, -560.618743, 1.383026, -1.158913, -0.081701, 3.566367, -4.765226, 0.963596, 4.592721, -0.859398, 0.0, 0.0], ["2023-05-18", "12:32:54", 1163.162465, -415.048277, -560.605097, 1.384674, -1.134817, -0.080003, 3.569188, -4.726305, 1.026408, 4.597603, -0.836028, 0.0, 0.0], ["2023-05-18", "12:32:58", 1163.134827, -415.067874, -560.619812, 1.38632, -1.121273, -0.079048, 3.522802, -4.756931, 1.052696, 4.611957, -0.815372, 0.0, 0.0], ["2023-05-18", "12:33:00", 1163.138754, -415.048399, -560.612407, 1.386388, -1.115678, -0.078653, 3.529261, -4.735444, 1.044138, 4.601571, -0.833088, 0.0, 0.0], ["2023-05-18", "12:33:06", 1163.148539, -415.011021, -560.607067, 1.386191, -1.074058, -0.07572, 3.533711, -4.710443, 1.055639, 4.583413, -0.890377, 0.0, 0.0], ["2023-05-18", "12:33:10", 1163.12574, -415.008566, -560.607687, 1.385206, -1.059119, -0.074667, 3.505992, -4.694211, 1.031363, 4.581599, -0.835764, 0.0, 0.0], ["2023-05-18", "12:33:13", 1163.189929, -414.972756, -560.601323, 1.386239, -1.037099, -0.073115, 3.515517, -4.706539, 1.019633, 4.595325, -0.848365, 0.0, 0.0], ["2023-05-18", "12:33:14", 1163.081984, -415.093708, -560.604562, 1.384367, -1.043038, 0.136276, 3.461666, -4.726251, 1.049873, 4.595219, -0.863563, 0.0, 0.0], ["2023-05-18", "12:33:20", 1163.092925, -415.075681, -560.60121, 1.384663, -1.028527, 0.13438, 3.456378, -4.720222, 1.108584, 4.581559, -0.890486, 0.0, 0.0], ["2023-05-18", "12:33:21", 1163.053034, -415.112316, -560.604481, 1.384489, -1.081522, -0.279247, 3.436846, -4.727273, 1.057353, 4.566871, -0.941594, 0.0, 0.0], ["2023-05-18", "12:33:26", 1163.175292, -415.042731, -560.585629, 1.386043, -1.101649, -0.423125, 3.515108, -4.773476, 1.119895, 4.607106, -0.942132, 0.0, 0.0], ["2023-05-18", "12:33:28", 1163.203792, -415.023497, -560.583789, 1.385514, -1.077665, -0.413914, 3.514189, -4.790195, 1.151103, 4.606075, -0.955838, 0.0, 0.0], ["2023-05-18", "12:33:33", 1163.241166, -415.005526, -560.580291, 1.385903, -1.066781, -0.413669, 3.536923, -4.809916, 1.124251, 4.623295, -0.979741, 0.0, 0.0], ["2023-05-18", "12:33:36", 1163.267203, -414.986797, -560.576482, 1.386135, -1.05405, -0.408732, 3.550958, -4.816278, 1.123428, 4.627661, -0.9893, 0.0, 0.0], ["2023-05-18", "12:33:37", 1163.326711, -414.969306, -560.577014, 1.386697, -1.03731, -0.402241, 3.547272, -4.840072, 1.129583, 4.645059, -1.016791, 0.0, 0.0], ["2023-05-18", "12:33:39", 1163.349538, -414.952333, -560.574012, 1.387181, -1.024932, -0.334493, 3.548163, -4.830429, 1.134947, 4.641932, -1.017599, 0.0, 0.0], ["2023-05-18", "12:33:40", 1163.342776, -414.949797, -560.574856, 1.386061, -1.012698, -0.330503, 3.513669, -4.83067, 1.11466, 4.649727, -1.040558, 0.0, 0.0], ["2023-05-18", "12:33:42", 1162.732644, -414.928757, -560.560771, 1.38023, -0.937601, -0.387712, 3.246915, -4.504377, 1.299399, 4.610695, -1.42675, 0.0, 0.0], ["2023-05-18", "12:33:53", 1162.756688, -414.931133, -560.569814, 1.382602, -0.926411, -0.383085, 3.242197, -4.557979, 1.243308, 4.619394, -1.387244, 0.0, 0.0], ["2023-05-18", "12:33:55", 1162.787089, -414.986558, -560.55652, 1.382882, -0.862836, -0.399998, 3.293783, -4.554243, 1.219507, 4.636097, -1.281507, 0.0, 0.0], ["2023-05-18", "12:34:00", 1162.630646, -415.070578, -560.601219, 1.381327, -0.839839, -0.326261, 3.116532, -4.704705, 1.399447, 4.600273, -1.246487, 0.0, 0.0], ["2023-05-18", "12:34:09", 1162.753636, -415.074605, -560.616111, 1.38203, -0.823201, -0.401877, 3.12285, -4.806256, 1.357331, 4.635068, -1.141234, 0.0, 0.0], ["2023-05-18", "12:34:12", 1162.72494, -415.127918, -560.611732, 1.382633, -0.960591, -0.706228, 3.116868, -4.803373, 1.304688, 4.607063, -1.080581, 0.0, 0.0], ["2023-05-18", "12:34:14", 1162.881036, -415.080735, -560.610801, 1.385311, -0.927535, -0.681926, 3.144439, -4.884359, 1.321823, 4.665294, -1.070822, 0.0, 0.0], ["2023-05-18", "12:34:15", 1162.930133, -415.049321, -560.600123, 1.385607, -0.921982, -0.677844, 3.189088, -4.865075, 1.282871, 4.658583, -1.065804, 0.0, 0.0], ["2023-05-18", "12:34:24", 1162.977234, -415.018809, -560.590009, 1.386017, -0.915549, -0.634136, 3.228813, -4.846099, 1.270125, 4.64995, -1.046664, 0.0, 0.0], ["2023-05-18", "12:34:30", 1163.024922, -414.988114, -560.579357, 1.386412, -0.910068, -0.63034, 3.283674, -4.835679, 1.230054, 4.644734, -1.020782, 0.0, 0.0], ["2023-05-18", "12:34:31", 1163.404693, -414.730314, -560.487236, 1.377005, -0.909158, -0.461943, 3.473619, -4.7215, 1.228824, 4.659062, -1.019761, 0.0, 0.0], ["2023-05-18", "12:34:34", 1163.115186, -414.972886, -560.537811, 1.38595, -1.161763, -0.460559, 3.375191, -4.850021, 1.167791, 4.612593, -1.035911, 0.0, 0.0], ["2023-05-18", "12:34:40", 1163.142488, -414.953869, -560.533504, 1.386006, -1.147898, -0.455062, 3.407387, -4.845866, 1.142462, 4.605436, -1.053352, 0.0, 0.0], ["2023-05-18", "12:34:44", 1163.186232, -414.933038, -560.531098, 1.38539, -1.125157, -0.446047, 3.40743, -4.862087, 1.140839, 4.621749, -1.092097, 0.0, 0.0], ["2023-05-18", "12:34:47", 1163.128585, -414.955932, -560.54762, 1.39173, -1.124032, -0.445601, 3.394678, -4.889971, 1.111787, 4.605644, -1.091005, 0.0, 0.0], ["2023-05-18", "12:34:49", 1163.159094, -415.024162, -560.516757, 1.384791, -1.040361, -0.290459, 3.509056, -4.950196, 1.075999, 4.664308, -1.18201, 0.0, 0.0], ["2023-05-18", "12:34:51", 1163.18706, -415.02458, -560.520032, 1.384643, -1.034136, -0.288721, 3.505972, -4.97586, 1.028374, 4.681391, -1.143202, 0.0, 0.0], ["2023-05-18", "12:34:56", 1163.201704, -415.024749, -560.523144, 1.38447, -1.025892, -0.286419, 3.49775, -4.977174, 1.007686, 4.684397, -1.124037, 0.0, 0.0], ["2023-05-18", "12:34:57", 1163.239091, -415.051939, -560.54127, 1.384564, -1.018731, -0.28442, 3.484264, -5.087178, 0.975202, 4.737852, -1.0926, 0.0, 0.0], ["2023-05-18", "12:35:00", 1163.231449, -415.031731, -560.533098, 1.384391, -1.011619, -0.282435, 3.488705, -5.059692, 0.960644, 4.728981, -1.095685, 0.0, 0.0], ["2023-05-18", "12:35:02", 1163.185918, -415.096601, -560.465455, 1.382152, -1.141568, 0.021031, 3.682026, -4.950606, 0.843128, 4.70118, -1.08712, 0.0, 0.0], ["2023-05-18", "12:35:03", 1163.166452, -415.055196, -560.452163, 1.382086, -1.112256, 0.020485, 3.662222, -4.878099, 0.809306, 4.681049, -1.048891, 0.0, 0.0], ["2023-05-18", "12:35:06", 1163.163934, -415.139993, -560.43757, 1.383919, -1.085868, 0.020005, 3.728291, -4.904942, 0.872334, 4.727997, -1.016673, 0.0, 0.0], ["2023-05-18", "12:35:07", 1163.16651, -415.104099, -560.436022, 1.384265, -1.010056, 0.019029, 3.699475, -4.863454, 1.002213, 4.698752, -0.952296, 0.0, 0.0], ["2023-05-18", "12:35:09", 1163.115297, -415.12339, -560.447479, 1.385936, -1.004011, 0.018915, 3.662941, -4.877294, 1.027206, 4.699493, -0.940656, 0.0, 0.0], ["2023-05-18", "12:35:13", 1163.128707, -415.086196, -560.436698, 1.3864, -0.985106, 0.018554, 3.665111, -4.847941, 1.052958, 4.678442, -0.922314, 0.0, 0.0], ["2023-05-18", "12:35:15", 1163.163446, -415.08248, -560.440139, 1.384782, -0.970436, 0.018281, 3.638662, -4.89296, 1.069526, 4.704126, -0.968751, 0.0, 0.0], ["2023-05-18", "12:35:17", 1163.097881, -415.092425, -560.448814, 1.39006, -0.969466, 0.018263, 3.635023, -4.891817, 1.051302, 4.679921, -0.999347, 0.0, 0.0], ["2023-05-18", "12:35:22", 1163.133757, -415.078688, -560.443509, 1.386648, -0.960774, 0.018101, 3.654992, -4.896311, 1.074821, 4.704104, -0.969498, 0.0, 0.0], ["2023-05-18", "12:35:23", 1163.153065, -415.048252, -560.443672, 1.388812, -0.929571, 0.017507, 3.653277, -4.917772, 1.112649, 4.710412, -0.972998, 0.0, 0.0], ["2023-05-18", "12:35:24", 1163.170964, -415.047508, -560.445947, 1.388334, -0.922159, 0.01737, 3.634663, -4.920937, 1.061299, 4.719984, -0.953191, 0.0, 0.0], ["2023-05-18", "12:35:26", 1163.18745, -415.046, -560.447813, 1.387535, -0.914808, 0.017234, 3.622569, -4.931242, 1.08959, 4.727648, -0.949453, 0.0, 0.0], ["2023-05-18", "12:35:28", 1163.215093, -415.026821, -560.44354, 1.387597, -0.90389, 0.01703, 3.625605, -4.919224, 1.09369, 4.724954, -0.98753, 0.0, 0.0], ["2023-05-18", "12:35:29", 1163.216677, -415.008262, -560.436606, 1.387842, -0.89938, 0.016945, 3.621128, -4.89575, 1.114121, 4.725594, -0.988727, 0.0, 0.0], ["2023-05-18", "12:35:30", 1163.227588, -415.035108, -560.451388, 1.387846, -0.897583, 0.016911, 3.603348, -4.961854, 1.079875, 4.757933, -0.985084, 0.0, 0.0], ["2023-05-18", "12:35:33", 1163.217988, -415.015745, -560.443804, 1.387867, -0.891318, 0.016792, 3.602219, -4.928603, 1.083621, 4.754969, -0.970512, 0.0, 0.0], ["2023-05-18", "12:35:37", 1163.25887, -414.996293, -560.441977, 1.387484, -0.87366, 0.016454, 3.597079, -4.933237, 1.098496, 4.767022, -0.972691, 0.0, 0.0], ["2023-05-18", "12:35:39", 1163.271891, -414.977445, -560.43798, 1.387578, -0.861508, 0.01623, 3.599889, -4.912531, 1.086063, 4.758037, -0.994612, 0.0, 0.0], ["2023-05-18", "12:35:41", 1163.170735, -415.10571, -560.454969, 1.387774, -1.045727, 0.015798, 3.533632, -4.965984, 1.127291, 4.732813, -1.003956, 0.0, 0.0], ["2023-05-18", "12:35:49", 1163.210328, -415.087042, -560.451234, 1.388014, -1.035316, 0.015638, 3.549415, -4.965455, 1.143867, 4.739304, -1.045197, 0.0, 0.0], ["2023-05-18", "12:35:56", 1163.286565, -415.047298, -560.444319, 1.387259, -1.002692, 0.015149, 3.573779, -4.988533, 1.111711, 4.740451, -1.103135, 0.0, 0.0], ["2023-05-18", "12:35:57", 1163.301427, -415.028148, -560.43981, 1.387181, -0.990722, 0.014969, 3.588313, -4.974802, 1.087671, 4.741616, -1.139061, 0.0, 0.0], ["2023-05-18", "12:36:00", 1163.19599, -415.149689, -560.448296, 1.386209, -0.959506, 0.014489, 3.575966, -4.972422, 1.01993, 4.753684, -1.155347, 0.0, 0.0], ["2023-05-18", "12:36:02", 1163.213971, -415.147524, -560.44959, 1.385296, -0.951854, 0.014377, 3.559291, -4.986728, 0.985447, 4.764473, -1.128188, 0.0, 0.0], ["2023-05-18", "12:36:04", 1163.246469, -415.126451, -560.44674, 1.38443, -0.917272, 0.014083, 3.577387, -4.972342, 0.953276, 4.763322, -1.169068, 0.0, 0.0], ["2023-05-18", "12:36:09", 1163.263315, -415.090649, -560.444329, 1.386892, -0.901185, 0.013635, 3.59354, -4.96581, 0.976655, 4.760376, -1.167143, 0.0, 0.0], ["2023-05-18", "12:36:12", 1163.267751, -415.090169, -560.446536, 1.386365, -0.892214, 0.013495, 3.565941, -4.966014, 0.945717, 4.771035, -1.148723, 0.0, 0.0], ["2023-05-18", "12:36:18", 1163.285397, -415.088252, -560.448001, 1.385546, -0.885101, 0.013391, 3.550768, -4.972443, 0.938354, 4.77801, -1.151927, 0.0, 0.0], ["2023-05-18", "12:36:22", 1163.311772, -415.069341, -560.44392, 1.385728, -0.874539, 0.013235, 3.566489, -4.963744, 0.922691, 4.77346, -1.181442, 0.0, 0.0], ["2023-05-18", "12:36:27", 1163.327427, -415.068137, -560.445891, 1.385134, -0.868435, 0.013144, 3.564393, -4.972521, 0.933576, 4.784477, -1.188479, 0.0, 0.0], ["2023-05-18", "12:36:28", 1163.34345, -415.09064, -560.457796, 1.384491, -0.866699, 0.013118, 3.543593, -5.024985, 0.919491, 4.811233, -1.145149, 0.0, 0.0], ["2023-05-18", "12:36:35", 1163.332168, -415.071273, -560.450568, 1.38468, -0.86065, 0.013027, 3.55999, -4.992763, 0.922593, 4.797405, -1.147662, 0.0, 0.0], ["2023-05-18", "12:36:39", 1163.338441, -415.050328, -560.444783, 1.38399, -0.846982, 0.012819, 3.545519, -4.968432, 0.873761, 4.798695, -1.13068, 0.0, 0.0], ["2023-05-18", "12:36:40", 1163.259472, -415.035558, -560.411935, 1.383752, -1.011177, 0.011858, 3.537771, -4.856456, 0.870044, 4.754071, -1.021512, 0.0, 0.0], ["2023-05-18", "12:36:41", 1163.268213, -415.017744, -560.40845, 1.384295, -0.998112, 0.011702, 3.54982, -4.848159, 0.874994, 4.752746, -0.99192, 0.0, 0.0], ["2023-05-18", "12:36:45", 1163.260054, -415.054258, -560.429017, 1.385057, -0.992139, 0.01163, 3.498916, -4.907747, 0.88832, 4.776074, -1.0036, 0.0, 0.0], ["2023-05-18", "12:36:52", 1163.266621, -415.061143, -560.436792, 1.386299, -0.985216, 0.011546, 3.496724, -4.935554, 0.822615, 4.793513, -0.925769, 0.0, 0.0], ["2023-05-18", "12:36:56", 1163.268698, -415.04204, -560.429644, 1.386544, -0.980301, 0.011487, 3.505113, -4.911515, 0.843532, 4.788285, -0.940578, 0.0, 0.0], ["2023-05-18", "12:37:00", 1163.272734, -415.022369, -560.422024, 1.386659, -0.975411, 0.011432, 3.515076, -4.885456, 0.803354, 4.776371, -0.954767, 0.0, 0.0], ["2023-05-18", "12:37:01", 1163.301565, -414.984217, -560.410603, 1.387054, -0.958, 0.011234, 3.537855, -4.846227, 0.727087, 4.759609, -0.955437, 0.0, 0.0], ["2023-05-18", "12:37:08", 1163.293457, -414.981927, -560.411655, 1.386009, -0.946569, 0.011102, 3.53029, -4.83454, 0.737691, 4.755645, -0.985231, 0.0, 0.0], ["2023-05-18", "12:37:11", 1163.295161, -414.962908, -560.404712, 1.38632, -0.941844, 0.011047, 3.537249, -4.804459, 0.719985, 4.745165, -0.985042, 0.0, 0.0], ["2023-05-18", "12:37:14", 1163.261005, -414.941707, -560.398424, 1.385487, -0.92134, 0.010805, 3.491507, -4.743019, 0.624971, 4.723981, -0.990296, 0.0, 0.0], ["2023-05-18", "12:37:15", 1163.21232, -414.960384, -560.40948, 1.386876, -0.91491, 0.010728, 3.460931, -4.756604, 0.627749, 4.714724, -0.991342, 0.0, 0.0], ["2023-05-18", "12:37:16", 1163.210511, -414.956046, -560.4115, 1.384787, -0.895888, 0.010497, 3.411481, -4.753355, 0.638766, 4.723767, -0.952142, 0.0, 0.0], ["2023-05-18", "12:37:22", 1163.207048, -414.938047, -560.408049, 1.385173, -0.881661, 0.010337, 3.405924, -4.726652, 0.666138, 4.718757, -0.928443, 0.0, 0.0], ["2023-05-18", "12:37:23", 1163.21649, -414.964879, -560.422934, 1.385347, -0.879898, 0.010317, 3.37045, -4.791796, 0.673736, 4.757559, -0.925286, 0.0, 0.0], ["2023-05-18", "12:37:29", 1163.23035, -414.979776, -560.407935, 1.383739, -1.020689, 0.009757, 3.376385, -4.788037, 0.501769, 4.721815, -1.041296, 0.0, 0.0], ["2023-05-18", "12:37:32", 1163.266791, -414.942691, -560.4059, 1.383936, -0.97575, 0.009326, 3.384493, -4.788187, 0.611233, 4.711558, -1.031601, 0.0, 0.0], ["2023-05-18", "12:37:35", 1163.310417, -414.922777, -560.403838, 1.383364, -0.955464, 0.009137, 3.40465, -4.790102, 0.618059, 4.726716, -1.055489, 0.0, 0.0], ["2023-05-18", "12:37:40", 1163.290488, -414.963567, -560.392879, 1.383424, -1.09305, 0.05299, 3.4925, -4.851233, 0.721413, 4.763693, -1.031237, 0.0, 0.0], ["2023-05-18", "12:37:41", 1163.302444, -414.944865, -560.389203, 1.383679, -1.060787, 0.052252, 3.496517, -4.849152, 0.728371, 4.756903, -1.061191, 0.0, 0.0], ["2023-05-18", "12:37:44", 1163.314955, -414.92564, -560.387703, 1.383499, -1.036655, 0.051064, 3.50422, -4.83984, 0.739791, 4.757405, -1.064225, 0.0, 0.0], ["2023-05-18", "12:37:47", 1163.351899, -414.908824, -560.387831, 1.384072, -1.01612, 0.050052, 3.502032, -4.844247, 0.744218, 4.76422, -1.117379, 0.0, 0.0], ["2023-05-18", "12:37:51", 1163.338701, -414.889071, -560.385686, 1.383547, -0.989039, 0.048717, 3.479802, -4.788871, 0.696314, 4.752311, -1.114154, 0.0, 0.0], ["2023-05-18", "12:37:55", 1163.301612, -414.940737, -560.385548, 1.383369, -0.982272, 0.046806, 3.460943, -4.756565, 0.779251, 4.745427, -1.08722, 0.0, 0.0], ["2023-05-18", "12:38:00", 1163.283011, -414.962297, -560.401516, 1.385486, -0.971525, 0.046293, 3.440321, -4.813033, 0.840064, 4.750747, -1.110649, 0.0, 0.0], ["2023-05-18", "12:38:03", 1163.33647, -414.914905, -560.394189, 1.386039, -0.943725, -0.195721, 3.456239, -4.790863, 0.909033, 4.732602, -1.113502, 0.0, 0.0], ["2023-05-18", "12:38:09", 1163.171529, -415.109968, -560.391564, 1.385271, -1.03575, 0.144696, 3.420132, -4.79158, 0.949792, 4.69853, -1.040771, 0.0, 0.0], ["2023-05-18", "12:38:11", 1163.163813, -415.12929, -560.41603, 1.389271, -1.001113, 0.139856, 3.392265, -4.850687, 0.914679, 4.713882, -1.046573, 0.0, 0.0], ["2023-05-18", "12:38:15", 1163.183358, -415.093616, -560.398853, 1.388276, -0.999112, 0.139576, 3.424029, -4.798627, 0.91917, 4.700246, -1.040648, 0.0, 0.0], ["2023-05-18", "12:38:18", 1163.180281, -415.100715, -560.406543, 1.389768, -0.991148, 0.138463, 3.411778, -4.819546, 0.905034, 4.701987, -1.048507, 0.0, 0.0], ["2023-05-18", "12:38:20", 1163.163562, -415.127187, -560.399675, 1.388156, -0.922742, 0.213525, 3.423379, -4.787018, 0.964842, 4.722939, -1.052628, 0.0, 0.0], ["2023-05-18", "12:38:22", 1163.107962, -415.188328, -560.405435, 1.388361, -0.883886, 0.204533, 3.379716, -4.808284, 0.91998, 4.720333, -1.063298, 0.0, 0.0], ["2023-05-18", "12:38:26", 1163.148186, -415.173876, -560.400035, 1.387643, -0.881237, 0.20392, 3.401052, -4.808594, 0.930486, 4.720501, -1.046656, 0.0, 0.0], ["2023-05-18", "12:38:28", 1163.142989, -415.180611, -560.410867, 1.387573, -0.859469, 0.198884, 3.334428, -4.825133, 0.910106, 4.734248, -0.912742, 0.0, 0.0], ["2023-05-18", "12:38:31", 1163.180098, -415.14774, -560.398871, 1.387156, -0.852618, 0.197299, 3.364809, -4.805409, 0.957753, 4.72786, -0.93224, 0.0, 0.0], ["2023-05-18", "12:38:34", 1163.13639, -415.187632, -560.402312, 1.386966, -0.851765, 0.197102, 3.343349, -4.800604, 0.956795, 4.723132, -0.931308, 0.0, 0.0], ["2023-05-18", "12:38:35", 1163.205127, -415.143076, -560.387949, 1.387831, -0.84582, 0.195726, 3.393303, -4.785736, 0.968293, 4.741488, -0.938279, 0.0, 0.0], ["2023-05-18", "12:38:38", 1163.232611, -415.143297, -560.391412, 1.387763, -0.840758, 0.194554, 3.376678, -4.806449, 0.96163, 4.758514, -0.917108, 0.0, 0.0], ["2023-05-18", "12:38:43", 1163.188735, -415.141487, -560.397213, 1.38858, -0.822454, 0.190318, 3.327999, -4.787945, 0.98296, 4.766747, -0.915399, 0.0, 0.0], ["2023-05-18", "12:38:47", 1163.181988, -415.146191, -560.388721, 1.388296, -0.865721, 0.077986, 3.349308, -4.783958, 0.923672, 4.74705, -0.956112, 0.0, 0.0], ["2023-05-18", "12:38:50", 1163.154292, -415.178524, -560.371665, 1.386877, -0.850269, 0.076593, 3.374978, -4.757309, 0.923483, 4.732159, -0.977988, 0.0, 0.0], ["2023-05-18", "12:38:55", 1163.201769, -415.181396, -560.379719, 1.387167, -0.840122, 0.075679, 3.371017, -4.811015, 0.917938, 4.750556, -0.932938, 0.0, 0.0], ["2023-05-18", "12:38:58", 1163.218499, -415.181316, -560.389882, 1.388444, -0.821011, 0.073958, 3.374556, -4.852593, 0.918606, 4.765369, -0.970071, 0.0, 0.0], ["2023-05-18", "12:38:59", 1163.204532, -415.187049, -560.396645, 1.389673, -0.812838, 0.073221, 3.359663, -4.855996, 0.871203, 4.763755, -0.992427, 0.0, 0.0], ["2023-05-18", "12:39:00", 1163.224942, -415.137746, -560.378672, 1.389736, -0.802334, 0.072275, 3.402322, -4.808605, 0.936205, 4.752418, -1.033109, 0.0, 0.0], ["2023-05-18", "12:39:01", 1163.315245, -415.044816, -560.348931, 1.388643, -0.77163, 0.069509, 3.473159, -4.734186, 0.909891, 4.735892, -1.077651, 0.0, 0.0], ["2023-05-18", "12:39:06", 1163.332242, -415.043362, -560.3507, 1.38779, -0.765478, 0.068956, 3.472159, -4.755992, 0.905962, 4.743565, -1.054956, 0.0, 0.0], ["2023-05-18", "12:39:10", 1163.306507, -415.063386, -560.362781, 1.389607, -0.763184, 0.068749, 3.446549, -4.786046, 0.869465, 4.752004, -1.042049, 0.0, 0.0], ["2023-05-18", "12:39:12", 1163.271703, -415.082184, -560.373853, 1.390966, -0.759376, 0.068405, 3.413881, -4.810264, 0.874586, 4.748681, -1.051281, 0.0, 0.0], ["2023-05-18", "12:39:15", 1163.295458, -415.077398, -560.357107, 1.389786, -0.867769, 0.06592, 3.445792, -4.781261, 0.982849, 4.715067, -1.032336, 0.0, 0.0], ["2023-05-18", "12:39:16", 1163.323694, -415.144214, -560.360891, 1.390746, -0.873596, -0.104585, 3.571361, -4.90781, 1.038293, 4.788223, -1.099787, 0.0, 0.0], ["2023-05-18", "12:39:20", 1163.363144, -415.130315, -560.355897, 1.390068, -0.871849, -0.104376, 3.584855, -4.907727, 1.043624, 4.79705, -1.089722, 0.0, 0.0], ["2023-05-18", "12:39:27", 1163.358879, -415.128555, -560.354596, 1.38956, -0.870106, -0.104168, 3.577689, -4.894589, 1.057799, 4.785807, -1.075382, 0.0, 0.0], ["2023-05-18", "12:39:28", 1163.394712, -415.124344, -560.359761, 1.390477, -0.860584, -0.103028, 3.594253, -4.939056, 0.976024, 4.813068, -1.052831, 0.0, 0.0], ["2023-05-18", "12:39:29", 1163.430925, -415.091989, -560.347846, 1.390127, -0.853723, -0.102206, 3.604987, -4.919133, 1.007005, 4.816874, -1.053125, 0.0, 0.0], ["2023-05-18", "12:39:31", 1163.441911, -415.05432, -560.336383, 1.389891, -0.853887, -0.242824, 3.605864, -4.86318, 1.023816, 4.798845, -1.032965, 0.0, 0.0], ["2023-05-18", "12:39:34", 1163.403383, -415.074055, -560.348245, 1.391611, -0.849627, -0.241612, 3.57793, -4.889316, 1.061886, 4.797623, -1.02953, 0.0, 0.0], ["2023-05-18", "12:39:36", 1163.421537, -415.038964, -560.331421, 1.390754, -0.848777, -0.24137, 3.610386, -4.848004, 1.089491, 4.788457, -1.024916, 0.0, 0.0], ["2023-05-18", "12:39:37", 1163.351975, -415.107221, -560.340328, 1.38955, -0.822033, -0.131949, 3.557221, -4.841578, 1.082866, 4.782159, -1.015257, 0.0, 0.0], ["2023-05-18", "12:39:47", 1163.348229, -415.10549, -560.338929, 1.388982, -0.82039, -0.131685, 3.555105, -4.832114, 1.097107, 4.774425, -1.029917, 0.0, 0.0], ["2023-05-18", "12:39:48", 1163.326394, -415.141645, -560.359203, 1.389573, -0.81385, -0.130635, 3.493041, -4.88364, 1.134843, 4.787339, -0.999091, 0.0, 0.0], ["2023-05-18", "12:39:49", 1163.259042, -415.149469, -560.339794, 1.38871, -0.886463, 0.039103, 3.496888, -4.806905, 1.11117, 4.740147, -0.944069, 0.0, 0.0], ["2023-05-18", "12:39:50", 1163.278572, -415.147207, -560.340922, 1.387686, -0.879396, 0.038791, 3.49464, -4.819427, 1.077822, 4.751587, -0.971253, 0.0, 0.0], ["2023-05-18", "12:39:57", 1163.234078, -415.146657, -560.344505, 1.389051, -0.8689, 0.038327, 3.459482, -4.815065, 1.0641, 4.749872, -0.969785, 0.0, 0.0], ["2023-05-18", "12:40:00", 1163.041028, -415.221428, -560.412276, 1.390017, -0.794157, -0.164172, 3.208925, -5.054057, 1.205607, 4.668659, -1.009545, 0.0, 0.0], ["2023-05-18", "12:40:02", 1163.217104, -415.078436, -560.368573, 1.391022, -0.753143, -0.155693, 3.345414, -4.988662, 1.152729, 4.650979, -1.021986, 0.0, 0.0], ["2023-05-18", "12:40:04", 1163.241005, -415.069617, -560.372831, 1.391367, -0.736748, -0.152303, 3.331497, -4.994452, 1.141524, 4.670914, -1.061431, 0.0, 0.0], ["2023-05-18", "12:40:05", 1163.264076, -415.074022, -560.360119, 1.390726, -0.704313, -0.145598, 3.368861, -4.981306, 1.073758, 4.669392, -1.156551, 0.0, 0.0], ["2023-05-18", "12:40:07", 1163.289371, -415.045479, -560.330244, 1.389712, -0.837431, -0.141434, 3.390145, -4.895993, 1.065684, 4.60634, -1.131566, 0.0, 0.0], ["2023-05-18", "12:40:09", 1163.328337, -415.031504, -560.32524, 1.389107, -0.834921, -0.141011, 3.405992, -4.897559, 1.085576, 4.603756, -1.084489, 0.0, 0.0], ["2023-05-18", "12:40:13", 1163.345224, -415.012873, -560.321055, 1.389101, -0.823308, -0.13905, 3.415345, -4.877806, 1.031779, 4.599061, -1.085032, 0.0, 0.0], ["2023-05-18", "12:40:14", 1163.320906, -415.024666, -560.308874, 1.388433, -0.912296, 0.023644, 3.393189, -4.832116, 0.999366, 4.570122, -1.076899, 0.0, 0.0], ["2023-05-18", "12:40:16", 1163.240478, -415.047188, -560.34702, 1.387583, -0.865998, 0.021938, 3.315814, -5.09485, 1.395566, 4.492122, -1.121666, 0.0, 0.0], ["2023-05-18", "12:40:17", 1163.177483, -415.11875, -560.369831, 1.390738, -0.840162, 0.020784, 3.2186, -5.136433, 1.194058, 4.534167, -1.161776, 0.0, 0.0], ["2023-05-18", "12:40:21", 1163.250648, -415.050034, -560.340916, 1.389602, -0.833465, 0.020616, 3.30189, -5.066802, 1.172977, 4.51775, -1.163908, 0.0, 0.0], ["2023-05-18", "12:40:23", 1163.256786, -415.079975, -560.357688, 1.390117, -0.831799, 0.020574, 3.268364, -5.126444, 1.153339, 4.552496, -1.128077, 0.0, 0.0], ["2023-05-18", "12:40:24", 1163.332289, -415.055636, -560.330873, 1.38869, -0.923547, 0.01995, 3.324375, -5.091729, 1.079992, 4.538066, -1.17927, 0.0, 0.0], ["2023-05-18", "12:40:25", 1163.351811, -415.01994, -560.31378, 1.387669, -0.9217, 0.01991, 3.370392, -5.045191, 1.100991, 4.521017, -1.187658, 0.0, 0.0], ["2023-05-18", "12:40:26", 1163.322639, -415.026185, -560.320928, 1.388991, -0.9107, 0.01967, 3.340913, -5.04368, 1.074645, 4.525462, -1.191419, 0.0, 0.0], ["2023-05-18", "12:40:27", 1163.36295, -415.011878, -560.315616, 1.388248, -0.90797, 0.01961, 3.357729, -5.048698, 1.082568, 4.532514, -1.175846, 0.0, 0.0], ["2023-05-18", "12:40:30", 1163.396407, -414.977338, -560.302274, 1.38731, -0.899831, 0.019433, 3.389677, -5.019443, 1.049008, 4.533067, -1.184034, 0.0, 0.0], ["2023-05-18", "12:40:33", 1163.213105, -415.06207, -560.354678, 1.385829, -0.861078, 0.018597, 3.257681, -5.244872, 1.287761, 4.473429, -1.227512, 0.0, 0.0], ["2023-05-18", "12:40:37", 1163.241416, -415.038153, -560.352078, 1.387929, -0.846557, 0.018285, 3.278207, -5.230832, 1.282501, 4.464009, -1.18298, 0.0, 0.0], ["2023-05-18", "12:40:39", 1163.24746, -415.068058, -560.368831, 1.388559, -0.844864, 0.018249, 3.250404, -5.29632, 1.270675, 4.494638, -1.128486, 0.0, 0.0], ["2023-05-18", "12:40:40", 1163.328176, -414.992169, -560.34225, 1.388333, -0.82482, 0.017817, 3.326291, -5.213062, 1.234036, 4.475874, -1.130075, 0.0, 0.0], ["2023-05-18", "12:40:41", 1163.347331, -415.00273, -560.329622, 1.387789, -0.793256, 0.017136, 3.325463, -5.153182, 1.25144, 4.45378, -1.095874, 0.0, 0.0], ["2023-05-18", "12:40:42", 1163.276134, -415.04066, -560.323059, 1.388146, -0.773661, 0.016711, 3.275144, -5.091551, 1.292221, 4.433008, -1.031135, 0.0, 0.0], ["2023-05-18", "12:40:46", 1163.296414, -415.004747, -560.305775, 1.387097, -0.772114, 0.016677, 3.314698, -5.044717, 1.309112, 4.411379, -1.060996, 0.0, 0.0], ["2023-05-18", "12:40:48", 1163.270621, -415.024911, -560.317939, 1.388947, -0.770571, 0.016643, 3.297271, -5.077358, 1.311553, 4.420993, -1.058958, 0.0, 0.0], ["2023-05-18", "12:40:49", 1163.310481, -415.010834, -560.312844, 1.388246, -0.768261, 0.016592, 3.319402, -5.076324, 1.312821, 4.427798, -1.047581, 0.0, 0.0], ["2023-05-18", "12:40:55", 1163.31536, -415.041149, -560.329753, 1.388981, -0.766726, 0.016558, 3.285811, -5.145242, 1.333097, 4.455107, -1.023968, 0.0, 0.0], ["2023-05-18", "12:40:57", 1163.403818, -414.926051, -560.291048, 1.388273, -0.793939, 0.01585, 3.335031, -5.039435, 1.367493, 4.433104, -1.03812, 0.0, 0.0], ["2023-05-18", "12:41:00", 1163.407251, -414.974073, -560.323555, 1.389196, -0.77821, 0.01553, 3.272093, -5.169022, 1.293551, 4.479202, -1.021955, 0.0, 0.0], ["2023-05-18", "12:41:02", 1163.332052, -415.020088, -560.324715, 1.391113, -0.752936, 0.015033, 3.301667, -5.143142, 1.269492, 4.456519, -0.894972, 0.0, 0.0], ["2023-05-18", "12:41:04", 1163.336283, -415.01422, -560.335746, 1.393735, -0.768419, 0.014613, 3.286106, -5.175875, 1.285253, 4.46975, -0.978062, 0.0, 0.0], ["2023-05-18", "12:41:07", 1163.377983, -414.979748, -560.322443, 1.392922, -0.763056, 0.014508, 3.325984, -5.148378, 1.29625, 4.477816, -0.986701, 0.0, 0.0], ["2023-05-18", "12:41:08", 1163.415907, -414.987798, -560.310931, 1.391522, -0.727279, 0.013835, 3.342031, -5.109037, 1.305373, 4.482363, -0.993802, 0.0, 0.0], ["2023-05-18", "12:41:11", 1163.388685, -414.97051, -560.30439, 1.391726, -0.72076, 0.013709, 3.345333, -5.073453, 1.32618, 4.463179, -1.001632, 0.0, 0.0], ["2023-05-18", "12:41:15", 1163.42313, -414.968694, -560.285473, 1.389102, -0.69041, 0.013135, 3.425111, -5.014626, 1.226885, 4.475774, -1.042402, 0.0, 0.0], ["2023-05-18", "12:41:18", 1163.378092, -415.003734, -560.304562, 1.389316, -0.707865, 0.012992, 3.349471, -5.043299, 1.241595, 4.491966, -0.995067, 0.0, 0.0], ["2023-05-18", "12:41:21", 1163.36167, -415.010538, -560.311999, 1.390786, -0.700818, 0.012862, 3.325415, -5.053946, 1.21343, 4.507212, -1.008398, 0.0, 0.0], ["2023-05-18", "12:41:23", 1163.402278, -414.995684, -560.306467, 1.390078, -0.698718, 0.012823, 3.342632, -5.048913, 1.209193, 4.510102, -0.977263, 0.0, 0.0], ["2023-05-18", "12:41:26", 1163.471777, -414.978289, -560.305871, 1.389589, -0.69107, 0.01268, 3.372761, -5.095336, 1.268958, 4.558106, -0.991555, 0.0, 0.0], ["2023-05-18", "12:41:27", 1163.466057, -414.981824, -560.310856, 1.389995, -0.68419, 0.01255, 3.355098, -5.096706, 1.246409, 4.558485, -0.994782, 0.0, 0.0], ["2023-05-18", "12:41:31", 1163.409628, -415.026398, -560.31286, 1.390058, -0.800633, 0.012186, 3.319189, -5.072026, 1.224017, 4.520481, -0.92767, 0.0, 0.0], ["2023-05-18", "12:41:34", 1163.428648, -414.99079, -560.295749, 1.389138, -0.799032, 0.012162, 3.351916, -5.02139, 1.225962, 4.506909, -0.921732, 0.0, 0.0], ["2023-05-18", "12:41:39", 1163.386645, -415.033941, -560.30084, 1.389429, -0.760805, 0.011574, 3.347359, -5.015197, 1.202416, 4.526749, -0.957817, 0.0, 0.0], ["2023-05-18", "12:41:41", 1163.430504, -415.096056, -560.34594, 1.392416, -0.744243, 0.011325, 3.261517, -5.188738, 1.214764, 4.603121, -0.82654, 0.0, 0.0], ["2023-05-18", "12:41:48", 1163.213276, -415.132824, -560.373184, 1.391401, -0.712191, 0.010841, 3.121221, -5.274551, 1.447024, 4.536375, -0.900195, 0.0, 0.0], ["2023-05-18", "12:41:50", 1163.267015, -415.099448, -560.361227, 1.391211, -0.707221, 0.010764, 3.152254, -5.25256, 1.403147, 4.53889, -0.946346, 0.0, 0.0], ["2023-05-18", "12:41:51", 1163.268027, -415.085649, -560.35765, 1.392784, -0.704396, 0.01072, 3.163659, -5.238276, 1.393509, 4.527989, -0.959671, 0.0, 0.0], ["2023-05-18", "12:41:54", 1163.288545, -415.049401, -560.340213, 1.391751, -0.702988, 0.010698, 3.205475, -5.188026, 1.41323, 4.514686, -0.95341, 0.0, 0.0], ["2023-05-18", "12:41:55", 1163.298143, -415.054358, -560.348531, 1.39139, -0.691132, 0.010511, 3.16976, -5.205343, 1.399526, 4.535735, -0.959678, 0.0, 0.0], ["2023-05-18", "12:41:56", 1163.381523, -414.998853, -560.312721, 1.389511, -0.805404, 0.00999, 3.258049, -5.122621, 1.310757, 4.509165, -0.963485, 0.0, 0.0], ["2023-05-18", "12:41:57", 1163.254371, -415.128111, -560.288638, 1.387461, -0.892233, 0.240107, 3.301482, -5.030705, 1.323913, 4.452153, -0.918564, 0.0, 0.0], ["2023-05-18", "12:42:00", 1163.331669, -415.192647, -560.293088, 1.388512, -1.053123, 0.224091, 3.331843, -5.11757, 1.275229, 4.467151, -0.935065, 0.0, 0.0], ["2023-05-18", "12:42:03", 1163.342784, -415.197699, -560.302222, 1.389087, -1.037434, 0.220753, 3.321428, -5.14498, 1.258647, 4.482341, -0.925858, 0.0, 0.0], ["2023-05-18", "12:42:04", 1163.384235, -415.182999, -560.296565, 1.388254, -1.034326, 0.220091, 3.343751, -5.143886, 1.240621, 4.484261, -0.935803, 0.0, 0.0], ["2023-05-18", "12:42:05", 1163.397636, -415.187456, -560.302558, 1.389119, -1.028137, 0.218774, 3.336059, -5.164189, 1.241466, 4.491425, -0.890235, 0.0, 0.0], ["2023-05-18", "12:42:06", 1163.418133, -415.151488, -560.285276, 1.388079, -1.026082, 0.218336, 3.374567, -5.112909, 1.259218, 4.469936, -0.925247, 0.0, 0.0], ["2023-05-18", "12:42:07", 1163.418081, -415.132703, -560.278425, 1.388488, -1.020962, 0.217247, 3.385885, -5.087853, 1.261773, 4.4614, -0.867863, 0.0, 0.0], ["2023-05-18", "12:42:10", 1163.398083, -415.155514, -560.295122, 1.390613, -1.008776, 0.214654, 3.35955, -5.131993, 1.257264, 4.464128, -0.869735, 0.0, 0.0], ["2023-05-18", "12:42:12", 1163.397501, -415.142465, -560.292123, 1.392314, -1.004746, 0.213797, 3.381586, -5.118824, 1.247703, 4.449597, -0.887002, 0.0, 0.0], ["2023-05-18", "12:42:15", 1163.37357, -415.198504, -560.29491, 1.391825, -0.980902, 0.208724, 3.360284, -5.133312, 1.20675, 4.445404, -0.926481, 0.0, 0.0], ["2023-05-18", "12:42:16", 1163.379734, -415.201778, -560.299886, 1.392185, -0.992561, 0.120292, 3.345235, -5.162069, 1.226158, 4.468719, -0.912693, 0.0, 0.0], ["2023-05-18", "12:42:18", 1163.517312, -415.079613, -560.25655, 1.390438, -0.97843, -0.073118, 3.408934, -5.033132, 1.250493, 4.458697, -0.983979, 0.0, 0.0], ["2023-05-18", "12:42:19", 1163.507851, -415.059937, -560.248803, 1.390426, -0.971602, -0.072607, 3.41708, -4.996141, 1.252531, 4.447966, -0.959427, 0.0, 0.0], ["2023-05-18", "12:42:23", 1163.477872, -415.067126, -560.230423, 1.389366, -1.047008, -0.07053, 3.430527, -4.946565, 1.239181, 4.419195, -0.92413, 0.0, 0.0], ["2023-05-18", "12:42:24", 1163.505162, -415.048252, -560.226523, 1.3894, -1.035546, -0.069759, 3.436843, -4.950363, 1.23389, 4.413302, -0.970018, 0.0, 0.0], ["2023-05-18", "12:42:25", 1163.444078, -415.066514, -560.237147, 1.390615, -1.027292, -0.069203, 3.393977, -4.944526, 1.230465, 4.40955, -0.974127, 0.0, 0.0], ["2023-05-18", "12:42:29", 1163.460118, -415.065098, -560.239224, 1.389917, -1.019104, -0.068651, 3.382429, -4.94884, 1.286894, 4.413521, -0.967905, 0.0, 0.0], ["2023-05-18", "12:42:31", 1163.485567, -415.046609, -560.235391, 1.390168, -1.00795, -0.0679, 3.390093, -4.948954, 1.281313, 4.419398, -0.963126, 0.0, 0.0], ["2023-05-18", "12:42:33", 1163.455409, -415.087229, -560.264067, 1.390889, -0.967209, -0.066091, 3.307657, -5.033038, 1.316602, 4.468538, -0.989072, 0.0, 0.0], ["2023-05-18", "12:42:35", 1163.47553, -415.051331, -560.246795, 1.389879, -0.965276, -0.065959, 3.346545, -4.987057, 1.337517, 4.450612, -1.020323, 0.0, 0.0], ["2023-05-18", "12:42:46", 1163.337038, -415.177794, -560.257588, 1.389277, -0.964311, -0.065893, 3.343198, -4.98207, 1.336179, 4.446161, -1.019303, 0.0, 0.0], ["2023-05-18", "12:42:48", 1163.38167, -415.174048, -560.260258, 1.389289, -0.959501, -0.065563, 3.363144, -5.017769, 1.338618, 4.474899, -1.011846, 0.0, 0.0], ["2023-05-18", "12:42:49", 1163.39471, -415.174636, -560.263107, 1.388824, -0.951849, -0.065042, 3.376931, -5.033597, 1.305088, 4.488084, -0.989391, 0.0, 0.0], ["2023-05-18", "12:42:51", 1163.218017, -415.270926, -560.320267, 1.388073, -0.912681, -0.062365, 3.159841, -5.212107, 1.44795, 4.475016, -1.100963, 0.0, 0.0], ["2023-05-18", "12:42:54", 1163.217166, -415.257581, -560.317161, 1.389828, -0.909945, -0.062179, 3.182156, -5.204452, 1.440161, 4.468188, -1.098792, 0.0, 0.0], ["2023-05-18", "12:42:58", 1163.217443, -415.244196, -560.313852, 1.391407, -0.906311, -0.061931, 3.215189, -5.191697, 1.416766, 4.461206, -1.11013, 0.0, 0.0], ["2023-05-18", "12:42:59", 1163.317898, -415.17984, -560.291695, 1.39173, -0.893706, -0.06107, 3.284913, -5.147146, 1.408583, 4.441556, -1.06172, 0.0, 0.0], ["2023-05-18", "12:43:00", 1163.491837, -415.123365, -560.284223, 1.391002, -0.858645, -0.058674, 3.301484, -5.19359, 1.276206, 4.490223, -1.137708, 0.0, 0.0], ["2023-05-18", "12:43:02", 1163.562223, -415.119288, -560.282972, 1.389008, -0.81003, -0.05346, 3.353287, -5.18945, 1.186493, 4.551474, -1.172866, 0.0, 0.0], ["2023-05-18", "12:43:04", 1163.581758, -415.08369, -560.265787, 1.388041, -0.808411, -0.053354, 3.398648, -5.134855, 1.188794, 4.529866, -1.198574, 0.0, 0.0], ["2023-05-18", "12:43:05", 1163.539623, -415.11084, -560.285477, 1.391228, -0.797964, -0.052665, 3.350421, -5.171345, 1.171371, 4.541565, -1.204078, 0.0, 0.0], ["2023-05-18", "12:43:06", 1163.569761, -415.075127, -560.274992, 1.391005, -0.792331, -0.193981, 3.363518, -5.134927, 1.100432, 4.536486, -1.196558, 0.0, 0.0], ["2023-05-18", "12:43:12", 1163.586332, -415.078647, -560.280228, 1.39156, -0.787589, -0.19282, 3.367714, -5.153704, 1.06893, 4.547595, -1.152634, 0.0, 0.0], ["2023-05-18", "12:43:16", 1163.5974, -415.105531, -560.294899, 1.391495, -0.786014, -0.192434, 3.341793, -5.214949, 1.070904, 4.577129, -1.129833, 0.0, 0.0], ["2023-05-18", "12:43:18", 1163.564195, -415.17268, -560.303716, 1.39033, -0.873917, -0.089989, 3.314621, -5.226983, 1.158926, 4.547246, -1.171667, 0.0, 0.0], ["2023-05-18", "12:43:20", 1163.487531, -415.171459, -560.302599, 1.387625, -0.861762, -0.088737, 3.288325, -5.220998, 1.249695, 4.513563, -1.253932, 0.0, 0.0], ["2023-05-18", "12:43:21", 1163.426852, -415.187488, -560.290824, 1.388966, -0.831276, -0.085597, 3.339583, -5.15532, 1.279408, 4.503003, -1.215196, 0.0, 0.0], ["2023-05-18", "12:43:27", 1163.409281, -415.174357, -560.290672, 1.390485, -0.818894, -0.084322, 3.353229, -5.152514, 1.257645, 4.501409, -1.198608, 0.0, 0.0], ["2023-05-18", "12:43:30", 1163.457343, -415.143336, -560.280088, 1.390836, -0.813179, -0.083734, 3.372345, -5.127355, 1.266893, 4.495284, -1.18406, 0.0, 0.0], ["2023-05-18", "12:43:31", 1163.498944, -415.128325, -560.27449, 1.389986, -0.810742, -0.083482, 3.385028, -5.126336, 1.248968, 4.507502, -1.190288, 0.0, 0.0], ["2023-05-18", "12:43:32", 1163.408276, -415.164803, -560.269696, 1.391765, -0.762741, -0.07854, 3.377915, -5.079702, 1.239499, 4.532794, -1.135338, 0.0, 0.0], ["2023-05-18", "12:43:35", 1163.471199, -415.182629, -560.281628, 1.39029, -0.759695, -0.078227, 3.351164, -5.163425, 1.187862, 4.59243, -1.121955, 0.0, 0.0], ["2023-05-18", "12:43:40", 1163.496767, -415.155908, -560.274687, 1.39043, -0.75357, -0.163359, 3.344244, -5.138283, 1.20162, 4.579251, -1.130967, 0.0, 0.0], ["2023-05-18", "12:43:41", 1163.472234, -415.174441, -560.253723, 1.38929, -0.746067, -0.161733, 3.372351, -5.085849, 1.208786, 4.548142, -1.109968, 0.0, 0.0], ["2023-05-18", "12:43:42", 1163.466499, -415.181945, -560.261892, 1.390997, -0.74086, -0.160604, 3.356595, -5.109215, 1.229421, 4.54965, -1.107685, 0.0, 0.0], ["2023-05-18", "12:43:43", 1163.506534, -415.148444, -560.249118, 1.390317, -0.73569, -0.159483, 3.409239, -5.091238, 1.22612, 4.560104, -1.141544, 0.0, 0.0], ["2023-05-18", "12:43:44", 1163.532404, -415.119742, -560.223173, 1.389293, -0.829166, -0.152462, 3.453022, -5.023822, 1.200653, 4.531982, -1.135069, 0.0, 0.0], ["2023-05-18", "12:43:45", 1163.55979, -415.081915, -560.214721, 1.389269, -0.807067, -0.148399, 3.446932, -4.991727, 1.176212, 4.547991, -1.173291, 0.0, 0.0], ["2023-05-18", "12:43:47", 1163.586594, -415.041893, -560.204786, 1.388883, -0.783204, -0.144012, 3.431216, -4.945337, 1.146072, 4.522035, -1.144327, 0.0, 0.0], ["2023-05-18", "12:43:48", 1163.588759, -415.005967, -560.203502, 1.389026, -0.744989, -0.136985, 3.424976, -4.894776, 1.159723, 4.503011, -1.14701, 0.0, 0.0], ["2023-05-18", "12:43:56", 1163.623533, -414.928759, -560.188761, 1.388881, -0.760261, -0.370192, 3.432503, -4.85499, 1.08209, 4.499906, -1.136062, 0.0, 0.0], ["2023-05-18", "12:43:58", 1163.592817, -414.930174, -560.181004, 1.388586, -0.707421, -0.413998, 3.386261, -4.819085, 0.992632, 4.502714, -1.101424, 0.0, 0.0], ["2023-05-18", "12:43:59", 1163.615982, -414.911765, -560.179909, 1.388526, -0.692021, -0.343827, 3.378108, -4.813961, 0.985854, 4.504641, -1.032819, 0.0, 0.0], ["2023-05-18", "12:44:00", 1163.412132, -415.090216, -560.193405, 1.38792, -0.868318, -0.338707, 3.292851, -4.85944, 1.000175, 4.47887, -1.025928, 0.0, 0.0], ["2023-05-18", "12:44:01", 1163.427265, -415.091126, -560.184949, 1.38783, -0.907889, -0.455198, 3.304463, -4.843263, 1.008565, 4.46175, -1.028462, 0.0, 0.0], ["2023-05-18", "12:44:03", 1163.41851, -415.113447, -560.178386, 1.387716, -0.972929, -0.45157, 3.319721, -4.831605, 1.034534, 4.448839, -1.000058, 0.0, 0.0], ["2023-05-18", "12:44:08", 1163.336524, -415.262324, -560.174523, 1.386465, -1.078723, -0.439534, 3.310167, -4.812102, 0.97691, 4.439162, -1.000872, 0.0, 0.0], ["2023-05-18", "12:44:09", 1163.228845, -415.375016, -560.185944, 1.385174, -1.131908, -0.388652, 3.269463, -4.846977, 0.963976, 4.44192, -0.979966, 0.0, 0.0], ["2023-05-18", "12:44:11", 1163.213315, -415.399951, -560.182101, 1.384453, -1.17533, -0.382098, 3.260137, -4.844987, 0.934128, 4.433114, -0.977918, 0.0, 0.0], ["2023-05-18", "12:44:13", 1163.19554, -415.429828, -560.176741, 1.384395, -1.167128, -0.316151, 3.284149, -4.827876, 0.944228, 4.432787, -0.969912, 0.0, 0.0], ["2023-05-18", "12:44:14", 1163.152615, -415.521051, -560.169542, 1.384391, -1.199485, -0.305577, 3.317919, -4.821533, 0.943522, 4.43222, -0.970868, 0.0, 0.0], ["2023-05-18", "12:44:16", 1163.176097, -415.539674, -560.178793, 1.382889, -1.197088, -0.304966, 3.298405, -4.869605, 0.934021, 4.462952, -0.950297, 0.0, 0.0], ["2023-05-18", "12:44:19", 1163.147184, -415.602165, -560.173052, 1.382465, -1.232138, -0.299223, 3.306163, -4.856607, 0.821723, 4.440788, -0.959739, 0.0, 0.0], ["2023-05-18", "12:44:23", 1163.109864, -415.656357, -560.16641, 1.383062, -1.311907, -0.205246, 3.31816, -4.860485, 0.919529, 4.401069, -0.940319, 0.0, 0.0], ["2023-05-18", "12:44:29", 1163.136012, -415.64303, -560.151935, 1.383418, -1.35432, -0.336957, 3.347859, -4.85531, 0.97986, 4.390883, -0.945182, 0.0, 0.0], ["2023-05-18", "12:44:30", 1163.170425, -415.611982, -560.141166, 1.383624, -1.343523, -0.33427, 3.369371, -4.825287, 0.946125, 4.380287, -0.949617, 0.0, 0.0], ["2023-05-18", "12:44:32", 1163.175248, -415.59224, -560.133324, 1.383593, -1.336819, -0.332602, 3.387103, -4.800036, 0.909271, 4.374462, -0.963332, 0.0, 0.0], ["2023-05-18", "12:44:34", 1163.1892, -415.573737, -560.126623, 1.384073, -1.33148, -0.331273, 3.406817, -4.778272, 0.931271, 4.361855, -0.95767, 0.0, 0.0], ["2023-05-18", "12:44:35", 1163.228027, -415.65879, -560.141974, 1.383511, -1.327535, -0.395616, 3.382101, -4.878126, 0.904474, 4.424744, -0.990777, 0.0, 0.0], ["2023-05-18", "12:44:39", 1163.194183, -415.742483, -560.111535, 1.382236, -1.354799, -0.237475, 3.43573, -4.826632, 0.957835, 4.371413, -0.960729, 0.0, 0.0], ["2023-05-18", "12:44:41", 1163.155056, -415.783219, -560.113468, 1.382589, -1.337292, -0.234406, 3.436928, -4.817848, 0.912539, 4.361185, -0.884956, 0.0, 0.0], ["2023-05-18", "12:44:42", 1163.12933, -415.825271, -560.117727, 1.382025, -1.309488, -0.123962, 3.420667, -4.838366, 0.980626, 4.364852, -0.921328, 0.0, 0.0], ["2023-05-18", "12:44:44", 1163.11939, -415.987488, -560.085882, 1.381278, -1.338875, 0.057046, 3.500883, -4.792331, 0.901766, 4.33426, -0.894993, 0.0, 0.0], ["2023-05-18", "12:44:45", 1163.121843, -416.092634, -560.078855, 1.381824, -1.39015, 0.053187, 3.501477, -4.802006, 0.846004, 4.373878, -0.91404, 0.0, 0.0], ["2023-05-18", "12:44:48", 1163.137566, -416.092631, -560.081865, 1.381571, -1.379068, 0.052763, 3.486424, -4.816038, 0.866757, 4.386643, -0.931759, 0.0, 0.0], ["2023-05-18", "12:44:54", 1163.138409, -416.074693, -560.058204, 1.380757, -1.41666, 0.051822, 3.534143, -4.765792, 0.827944, 4.372393, -0.917122, 0.0, 0.0], ["2023-05-18", "12:44:57", 1163.129183, -416.094425, -560.054205, 1.381816, -1.455901, 0.051101, 3.550418, -4.770979, 0.887268, 4.365016, -0.918314, 0.0, 0.0], ["2023-05-18", "12:45:00", 1163.132745, -416.075187, -560.046717, 1.381923, -1.448636, 0.050846, 3.558376, -4.75048, 0.875539, 4.358557, -0.932931, 0.0, 0.0], ["2023-05-18", "12:45:11", 1163.462578, -415.786919, -560.008774, 1.383108, -1.25562, 0.127495, 3.655731, -4.690216, 0.879117, 4.373931, -0.928514, 0.0, 0.0], ["2023-05-18", "12:45:15", 1163.567835, -415.922493, -559.991924, 1.381011, -1.508909, -0.283314, 3.91483, -5.023732, 0.60109, 4.608879, -1.108757, 0.0, 0.0], ["2023-05-18", "12:45:24", 1163.541359, -415.902148, -559.986738, 1.380907, -1.479019, -0.277702, 3.882161, -4.979149, 0.522556, 4.591703, -1.096404, 0.0, 0.0], ["2023-05-18", "12:45:26", 1163.536565, -415.881032, -559.980844, 1.379987, -1.454075, -0.273019, 3.858891, -4.937506, 0.466351, 4.583531, -1.112089, 0.0, 0.0], ["2023-05-18", "12:45:39", 1163.518167, -415.967372, -559.995489, 1.381041, -1.507961, -0.263098, 3.82543, -5.009093, 0.636799, 4.616377, -1.08305, 0.0, 0.0], ["2023-05-18", "12:45:51", 1163.415908, -416.056622, -560.006948, 1.380662, -1.506453, -0.262835, 3.784326, -5.032553, 0.636162, 4.611761, -1.081967, 0.0, 0.0], ["2023-05-18", "12:45:55", 1163.436144, -416.004071, -559.981976, 1.379804, -1.503442, -0.262309, 3.846868, -4.961289, 0.694468, 4.587848, -1.102302, 0.0, 0.0], ["2023-05-18", "12:46:00", 1163.369487, -416.044812, -559.981796, 1.380384, -1.553183, -0.165058, 3.83755, -4.957858, 0.689189, 4.565744, -1.092525, 0.0, 0.0], ["2023-05-18", "12:46:06", 1163.390299, -416.064109, -559.968385, 1.381924, -1.571629, -0.157634, 3.882475, -4.980725, 0.854068, 4.567386, -1.045066, 0.0, 0.0], ["2023-05-18", "12:46:15", 1163.436693, -416.053193, -559.955427, 1.38276, -1.582858, -0.295991, 3.891561, -4.976179, 0.932602, 4.559814, -1.085204, 0.0, 0.0], ["2023-05-18", "12:46:17", 1163.448669, -416.035494, -559.952333, 1.383324, -1.562403, -0.292166, 3.894778, -4.981548, 0.965052, 4.554897, -1.098247, 0.0, 0.0], ["2023-05-18", "12:46:21", 1163.379163, -416.056957, -559.949921, 1.383718, -1.5595, -0.282959, 3.858457, -4.957107, 1.010972, 4.541131, -1.066523, 0.0, 0.0], ["2023-05-18", "12:46:22", 1163.428657, -416.067573, -559.936213, 1.384226, -1.582748, -0.267273, 3.818358, -4.950799, 1.061866, 4.492919, -1.056261, 0.0, 0.0], ["2023-05-18", "12:46:33", 1163.377956, -416.08773, -559.930787, 1.384598, -1.595669, -0.261978, 3.806803, -4.92713, 1.061171, 4.483757, -1.042519, 0.0, 0.0], ["2023-05-18", "12:46:38", 1163.380197, -416.06795, -559.926063, 1.384467, -1.571901, -0.207302, 3.795177, -4.920591, 1.060227, 4.476915, -1.07215, 0.0, 0.0], ["2023-05-18", "12:46:41", 1163.340015, -416.108848, -559.927797, 1.384549, -1.551589, -0.204624, 3.807044, -4.896199, 1.06355, 4.469159, -1.067651, 0.0, 0.0], ["2023-05-18", "12:46:44", 1163.342743, -416.108928, -559.930576, 1.38418, -1.537681, -0.20279, 3.798441, -4.902855, 1.037674, 4.476725, -1.047988, 0.0, 0.0], ["2023-05-18", "12:46:46", 1163.376267, -416.102292, -559.924763, 1.380714, -1.536143, -0.202587, 3.794643, -4.894176, 1.045557, 4.487756, -1.03958, 0.0, 0.0], ["2023-05-18", "12:46:59", 1163.337522, -416.132591, -559.913058, 1.383844, -1.517811, -0.200169, 3.844934, -4.87167, 1.001692, 4.484093, -1.061446, 0.0, 0.0], ["2023-05-18", "12:47:00", 1163.337559, -416.113585, -559.90864, 1.38381, -1.493707, -0.19699, 3.835516, -4.850241, 1.010883, 4.473941, -1.078633, 0.0, 0.0], ["2023-05-18", "12:47:11", 1163.360355, -416.094936, -559.90469, 1.384152, -1.49293, -0.323908, 3.851763, -4.851273, 1.03712, 4.475401, -1.058175, 0.0, 0.0], ["2023-05-18", "12:47:13", 1163.337151, -416.132415, -559.909558, 1.384409, -1.520294, -0.317491, 3.839483, -4.895929, 1.044695, 4.478475, -1.074533, 0.0, 0.0], ["2023-05-18", "12:47:16", 1163.333778, -416.213149, -559.890206, 1.383561, -1.558429, -0.188246, 3.922241, -4.936794, 1.057611, 4.51903, -1.020483, 0.0, 0.0], ["2023-05-18", "12:47:18", 1163.361831, -416.194753, -559.886647, 1.383871, -1.539831, -0.186, 3.928509, -4.928331, 0.997131, 4.524779, -1.022618, 0.0, 0.0], ["2023-05-18", "12:47:26", 1163.310826, -416.214994, -559.886537, 1.383629, -1.542754, -0.238004, 3.848559, -4.906589, 0.966454, 4.520563, -1.053075, 0.0, 0.0], ["2023-05-18", "12:47:28", 1163.308871, -416.196223, -559.882443, 1.383794, -1.518254, -0.234224, 3.840519, -4.879242, 1.005782, 4.500242, -1.035869, 0.0, 0.0], ["2023-05-18", "12:47:30", 1163.289283, -416.20054, -559.887226, 1.383634, -1.500134, -0.231428, 3.797997, -4.87807, 1.006344, 4.512366, -1.020453, 0.0, 0.0], ["2023-05-18", "12:47:31", 1163.294986, -416.180301, -559.884313, 1.383917, -1.468944, -0.226616, 3.794211, -4.866106, 1.048828, 4.507881, -1.029597, 0.0, 0.0], ["2023-05-18", "12:47:39", 1163.249606, -416.220418, -559.891012, 1.383809, -1.485158, -0.220136, 3.725955, -4.877153, 1.023931, 4.494099, -1.016113, 0.0, 0.0], ["2023-05-18", "12:47:41", 1163.266281, -416.196239, -559.882856, 1.383706, -1.470373, -0.217945, 3.758599, -4.840297, 0.963698, 4.480057, -1.013295, 0.0, 0.0], ["2023-05-18", "12:47:42", 1163.299103, -416.177697, -559.880715, 1.383968, -1.447023, -0.214483, 3.763503, -4.842598, 0.954014, 4.479104, -1.034958, 0.0, 0.0], ["2023-05-18", "12:47:44", 1163.280818, -416.181398, -559.885289, 1.3837, -1.429754, -0.211924, 3.728589, -4.84616, 0.972839, 4.471436, -1.021142, 0.0, 0.0], ["2023-05-18", "12:47:51", 1163.271145, -416.17829, -559.882957, 1.38276, -1.424044, -0.211078, 3.723092, -4.827358, 0.985852, 4.456527, -1.050554, 0.0, 0.0], ["2023-05-18", "12:47:54", 1163.265951, -416.182478, -559.887671, 1.382589, -1.409867, -0.208977, 3.710312, -4.838892, 0.98865, 4.465125, -1.083246, 0.0, 0.0], ["2023-05-18", "12:48:00", 1163.266174, -416.193133, -559.892995, 1.381958, -1.407049, -0.208559, 3.695528, -4.857786, 1.015575, 4.466425, -1.081575, 0.0, 0.0], ["2023-05-18", "12:48:03", 1163.261497, -416.210371, -559.888632, 1.382256, -1.372292, -0.203407, 3.684847, -4.852593, 1.015896, 4.474141, -1.10702, 0.0, 0.0], ["2023-05-18", "12:48:04", 1163.378639, -416.122896, -559.849017, 1.38364, -1.325638, -0.180938, 3.766989, -4.773201, 1.003977, 4.447483, -1.130991, 0.0, 0.0], ["2023-05-18", "12:48:06", 1163.337873, -416.158535, -559.850341, 1.38335, -1.345175, -0.107313, 3.760751, -4.783575, 0.974555, 4.459921, -1.108978, 0.0, 0.0], ["2023-05-18", "12:48:38", 1163.307615, -416.245117, -559.837879, 1.382828, -1.337275, 0.050041, 3.784464, -4.756666, 0.99433, 4.44398, -1.081706, 0.0, 0.0], ["2023-05-18", "12:48:40", 1163.274708, -416.25035, -559.842505, 1.38567, -1.335938, 0.049991, 3.78068, -4.753831, 0.993336, 4.427539, -1.094707, 0.0, 0.0], ["2023-05-18", "12:48:41", 1163.258559, -416.339728, -559.822174, 1.381613, -1.489712, 0.311494, 3.832141, -4.792778, 0.969941, 4.478577, -1.087804, 0.0, 0.0], ["2023-05-18", "12:48:45", 1163.232114, -416.359882, -559.834391, 1.383587, -1.485247, 0.310561, 3.811331, -4.822696, 0.952993, 4.481861, -1.069392, 0.0, 0.0], ["2023-05-18", "12:48:58", 1163.18852, -416.390583, -559.830778, 1.383191, -1.526309, 0.307162, 3.777491, -4.802464, 0.920676, 4.450939, -1.058141, 0.0, 0.0], ["2023-05-18", "12:49:08", 1163.109937, -416.439973, -559.83827, 1.384644, -1.494573, 0.368554, 3.723503, -4.782908, 0.917763, 4.455469, -1.007904, 0.0, 0.0], ["2023-05-18", "12:49:16", 1163.142554, -416.430588, -559.835432, 1.384276, -1.491585, 0.367817, 3.734665, -4.788705, 0.895815, 4.45862, -0.976873, 0.0, 0.0], ["2023-05-18", "12:49:21", 1163.167016, -416.449003, -559.844637, 1.3827, -1.488603, 0.367082, 3.706723, -4.837449, 0.903029, 4.48821, -0.969789, 0.0, 0.0], ["2023-05-18", "12:49:23", 1163.079886, -416.488392, -559.828845, 1.381534, -1.5223, 0.446376, 3.716707, -4.776334, 0.81261, 4.441033, -0.973327, 0.0, 0.0], ["2023-05-18", "12:49:24", 1163.097706, -416.462719, -559.819602, 1.381005, -1.507145, 0.441933, 3.742497, -4.765673, 0.770532, 4.43486, -1.006422, 0.0, 0.0], ["2023-05-18", "12:49:27", 1163.070844, -416.468374, -559.824557, 1.383969, -1.510546, 0.424751, 3.736778, -4.76246, 0.760161, 4.417914, -1.011541, 0.0, 0.0], ["2023-05-18", "12:49:32", 1163.1052, -416.487242, -559.804503, 1.380502, -1.483582, 0.41717, 3.815048, -4.761517, 0.734364, 4.439192, -1.019563, 0.0, 0.0], ["2023-05-18", "12:49:38", 1163.127049, -416.506464, -559.81421, 1.379247, -1.480616, 0.416336, 3.789747, -4.806304, 0.710471, 4.464974, -0.951362, 0.0, 0.0], ["2023-05-18", "12:49:39", 1163.129113, -416.49458, -559.811271, 1.38061, -1.474702, 0.414673, 3.797815, -4.795333, 0.706711, 4.456538, -0.944724, 0.0, 0.0], ["2023-05-18", "12:49:46", 1163.072535, -416.552438, -559.803553, 1.38039, -1.4853, 0.496922, 3.790888, -4.76849, 0.800715, 4.439419, -0.917157, 0.0, 0.0], ["2023-05-18", "12:49:47", 1163.102917, -416.527824, -559.795317, 1.380368, -1.474935, 0.493455, 3.811973, -4.760391, 0.767344, 4.439392, -0.934674, 0.0, 0.0], ["2023-05-18", "12:49:48", 1163.086585, -416.5174, -559.782313, 1.380733, -1.466191, 0.518762, 3.818064, -4.719123, 0.795429, 4.437223, -0.900264, 0.0, 0.0], ["2023-05-18", "12:49:51", 1163.057446, -416.534081, -559.777982, 1.380483, -1.484518, 0.415929, 3.814426, -4.706815, 0.681476, 4.41632, -0.879449, 0.0, 0.0], ["2023-05-18", "12:49:55", 1163.079588, -416.553172, -559.787597, 1.379208, -1.48155, 0.415097, 3.799656, -4.757087, 0.692347, 4.442371, -0.839564, 0.0, 0.0], ["2023-05-18", "12:49:56", 1163.063952, -416.597845, -559.780576, 1.380165, -1.474755, 0.399612, 3.802859, -4.743347, 0.729151, 4.420912, -0.907983, 0.0, 0.0], ["2023-05-18", "12:49:57", 1163.210457, -416.571842, -559.758947, 1.364251, -1.458614, 0.395238, 3.794309, -4.73662, 0.738722, 4.50144, -0.933033, 0.0, 0.0], ["2023-05-18", "12:50:00", 1163.027637, -416.676978, -559.653497, 1.384178, -1.68607, 0.298939, 4.270739, -4.821073, 0.773224, 4.649687, -0.90402, 0.0, 0.0], ["2023-05-18", "12:50:02", 1163.043307, -416.670997, -559.655077, 1.38344, -1.660955, 0.294486, 4.231328, -4.814694, 0.748083, 4.648241, -0.901408, 0.0, 0.0], ["2023-05-18", "12:50:11", 1163.078792, -416.650429, -559.651862, 1.383448, -1.643909, 0.227669, 4.209265, -4.798801, 0.73111, 4.639233, -0.915904, 0.0, 0.0], ["2023-05-18", "12:50:13", 1163.060525, -416.654317, -559.656332, 1.383205, -1.62429, 0.224952, 4.164378, -4.790885, 0.75002, 4.640552, -0.879885, 0.0, 0.0], ["2023-05-18", "12:50:26", 1163.056533, -416.652591, -559.654932, 1.382669, -1.621043, 0.224502, 4.156054, -4.777874, 0.771954, 4.629847, -0.881493, 0.0, 0.0], ["2023-05-18", "12:50:29", 1163.067555, -416.640056, -559.661128, 1.382577, -1.571752, 0.216127, 4.099077, -4.786397, 0.831548, 4.641483, -0.963871, 0.0, 0.0], ["2023-05-18", "12:50:34", 1163.03078, -416.712069, -559.672032, 1.382744, -1.565474, 0.215264, 4.087374, -4.821541, 0.813214, 4.658927, -0.924002, 0.0, 0.0], ["2023-05-18", "12:50:36", 1163.011016, -416.716117, -559.676742, 1.382647, -1.538479, 0.273146, 4.047326, -4.816943, 0.873041, 4.652456, -0.942336, 0.0, 0.0], ["2023-05-18", "12:50:39", 1162.970788, -416.744129, -559.665566, 1.382592, -1.503704, 0.305414, 3.994073, -4.77065, 0.908655, 4.643996, -0.965203, 0.0, 0.0], ["2023-05-18", "12:50:45", 1163.010172, -416.738564, -559.666908, 1.381117, -1.485758, 0.30177, 3.978115, -4.782058, 0.867447, 4.655511, -0.921948, 0.0, 0.0], ["2023-05-18", "12:50:49", 1162.992967, -416.734359, -559.663617, 1.379976, -1.476866, 0.299964, 3.958681, -4.751082, 0.921152, 4.627597, -0.972714, 0.0, 0.0], ["2023-05-18", "12:50:51", 1163.016641, -416.718646, -559.664048, 1.381647, -1.45196, 0.294906, 3.933407, -4.741543, 0.896728, 4.619785, -0.98266, 0.0, 0.0], ["2023-05-18", "12:50:54", 1163.041112, -416.698622, -559.660673, 1.381485, -1.426045, 0.289642, 3.93939, -4.735249, 0.920171, 4.605085, -1.018949, 0.0, 0.0], ["2023-05-18", "12:50:55", 1163.008798, -416.734397, -559.649444, 1.381316, -1.464203, 0.278002, 3.948283, -4.714623, 0.849472, 4.573565, -0.993415, 0.0, 0.0], ["2023-05-18", "12:51:00", 1163.05129, -416.727748, -559.64973, 1.379412, -1.446729, 0.274684, 3.935975, -4.740665, 0.743006, 4.590921, -0.975744, 0.0, 0.0], ["2023-05-18", "12:51:04", 1163.048252, -416.738552, -559.661058, 1.37987, -1.420908, 0.269782, 3.874936, -4.771151, 0.696554, 4.609153, -0.993761, 0.0, 0.0], ["2023-05-18", "12:51:05", 1163.0986, -416.661998, -559.641218, 1.381842, -1.385186, 0.120169, 3.913172, -4.736014, 0.825978, 4.600607, -0.964181, 0.0, 0.0], ["2023-05-18", "12:51:12", 1163.134016, -416.642438, -559.638373, 1.381939, -1.364553, 0.118379, 3.919051, -4.742417, 0.820516, 4.608659, -0.990233, 0.0, 0.0], ["2023-05-18", "12:51:14", 1163.120108, -416.605809, -559.626161, 1.382369, -1.349155, -0.002547, 3.92225, -4.685841, 0.827352, 4.572112, -0.948528, 0.0, 0.0], ["2023-05-18", "12:51:15", 1163.184231, -416.567564, -559.621252, 1.383204, -1.304034, -0.002463, 3.921439, -4.677635, 0.899386, 4.562743, -0.964048, 0.0, 0.0], ["2023-05-18", "12:51:18", 1163.217224, -416.561038, -559.615526, 1.379778, -1.30273, 0.015764, 3.919841, -4.671009, 0.908618, 4.573158, -0.955207, 0.0, 0.0], ["2023-05-18", "12:51:27", 1163.210105, -416.590619, -559.607253, 1.383653, -1.372493, 0.015524, 3.993362, -4.688777, 0.956638, 4.583786, -0.989639, 0.0, 0.0], ["2023-05-18", "12:51:29", 1163.215133, -416.600385, -559.603974, 1.383663, -1.31865, 0.014922, 3.94919, -4.670971, 0.992858, 4.580805, -0.963954, 0.0, 0.0], ["2023-05-18", "12:51:31", 1163.201882, -416.575598, -559.595457, 1.383519, -1.300308, 0.014712, 3.929876, -4.622828, 1.019406, 4.562516, -0.938892, 0.0, 0.0], ["2023-05-18", "12:51:41", 1163.226235, -416.58054, -559.608212, 1.383306, -1.251132, 0.014277, 3.878298, -4.678447, 0.985439, 4.584718, -0.949383, 0.0, 0.0], ["2023-05-18", "12:51:44", 1163.261008, -416.640831, -559.579797, 1.383821, -1.337795, 0.013535, 4.046998, -4.845947, 0.946224, 4.741439, -1.060059, 0.0, 0.0], ["2023-05-18", "12:51:54", 1163.253981, -416.645528, -559.584935, 1.383857, -1.324478, 0.013402, 4.028, -4.846476, 0.964407, 4.741377, -1.060253, 0.0, 0.0], ["2023-05-18", "12:51:55", 1163.245663, -416.647967, -559.572328, 1.383928, -1.29176, 0.013077, 4.036487, -4.817739, 0.953899, 4.717923, -1.012779, 0.0, 0.0], ["2023-05-18", "12:51:56", 1163.270652, -416.60003, -559.55669, 1.383892, -1.285586, 0.012817, 4.051945, -4.760423, 0.976236, 4.698011, -1.035349, 0.0, 0.0], ["2023-05-18", "12:51:57", 1163.230201, -416.642139, -559.564745, 1.384493, -1.305683, 0.012468, 3.990773, -4.768693, 1.052807, 4.691525, -1.005128, 0.0, 0.0], ["2023-05-18", "12:51:59", 1163.226136, -416.64048, -559.563451, 1.383937, -1.303073, 0.012444, 3.987228, -4.763345, 1.067506, 4.683864, -1.020081, 0.0, 0.0], ["2023-05-18", "12:52:00", 1163.24747, -416.659859, -559.57328, 1.38269, -1.300468, 0.01242, 3.968244, -4.8133, 1.071793, 4.714329, -1.000686, 0.0, 0.0], ["2023-05-18", "12:52:11", 1163.279915, -416.683615, -559.574685, 1.383489, -1.315173, 0.012216, 3.965706, -4.843817, 1.024764, 4.701451, -1.059581, 0.0, 0.0], ["2023-05-18", "12:52:13", 1163.281193, -416.658874, -559.566176, 1.383329, -1.299477, 0.012072, 3.967105, -4.806012, 1.024847, 4.679211, -1.046366, 0.0, 0.0], ["2023-05-18", "12:52:18", 1163.216268, -416.747291, -559.574342, 1.381701, -1.316075, 0.250357, 3.897427, -4.849263, 0.974407, 4.641992, -1.036507, 0.0, 0.0], ["2023-05-18", "12:52:19", 1163.211299, -416.771873, -559.568496, 1.381309, -1.299068, 0.247122, 3.904362, -4.817644, 0.937958, 4.612841, -1.022433, 0.0, 0.0], ["2023-05-18", "12:52:23", 1163.178417, -416.810732, -559.572579, 1.381828, -1.330105, 0.242955, 3.891495, -4.835398, 0.964406, 4.590994, -0.987526, 0.0, 0.0], ["2023-05-18", "12:52:26", 1163.174152, -416.809032, -559.571315, 1.381265, -1.327446, 0.242469, 3.888252, -4.825976, 0.961649, 4.583502, -1.002877, 0.0, 0.0], ["2023-05-18", "12:52:28", 1163.202321, -416.785042, -559.563574, 1.381427, -1.316864, 0.240536, 3.895594, -4.808505, 0.93553, 4.590589, -1.004458, 0.0, 0.0], ["2023-05-18", "12:52:36", 1163.160609, -416.789295, -559.547359, 1.381182, -1.352642, 0.326622, 3.899787, -4.745734, 0.908935, 4.568081, -0.967941, 0.0, 0.0], ["2023-05-18", "12:52:40", 1163.147777, -416.764668, -559.53887, 1.381018, -1.335162, 0.322401, 3.909352, -4.70292, 0.889514, 4.562204, -0.970303, 0.0, 0.0], ["2023-05-18", "12:52:51", 1163.163896, -416.746194, -559.536712, 1.381332, -1.311332, 0.316647, 3.884083, -4.684594, 0.919879, 4.559353, -0.964816, 0.0, 0.0], ["2023-05-18", "12:52:55", 1163.17094, -416.750358, -559.541599, 1.381369, -1.302181, 0.314437, 3.86794, -4.703736, 0.902919, 4.570575, -0.978272, 0.0, 0.0], ["2023-05-18", "12:53:00", 1163.19224, -416.769707, -559.551576, 1.380147, -1.299578, 0.313809, 3.844289, -4.747415, 0.909077, 4.608368, -0.971934, 0.0, 0.0], ["2023-05-18", "12:53:07", 1163.193407, -416.758093, -559.548858, 1.381582, -1.294387, 0.312556, 3.859365, -4.733103, 0.880457, 4.593372, -0.949364, 0.0, 0.0], ["2023-05-18", "12:53:09", 1163.193999, -416.733505, -559.540413, 1.3814, -1.269852, 0.352074, 3.884018, -4.706159, 0.863694, 4.579259, -0.969113, 0.0, 0.0], ["2023-05-18", "12:53:21", 1163.135771, -416.795867, -559.551402, 1.381498, -1.312528, 0.410548, 3.847626, -4.744221, 0.899554, 4.576863, -0.969138, 0.0, 0.0], ["2023-05-18", "12:53:25", 1163.136256, -416.825399, -559.550872, 1.381055, -1.287813, 0.402818, 3.846498, -4.771625, 0.893374, 4.585622, -1.002236, 0.0, 0.0], ["2023-05-18", "12:53:35", 1163.17502, -416.8022, -559.543693, 1.381506, -1.278825, 0.400007, 3.870044, -4.759248, 0.922232, 4.578929, -1.002046, 0.0, 0.0], ["2023-05-18", "12:53:39", 1163.318931, -416.73153, -559.517652, 1.384265, -1.284853, 0.10075, 3.99208, -4.844708, 1.107081, 4.613258, -0.954966, 0.0, 0.0], ["2023-05-18", "12:53:49", 1163.30614, -416.707374, -559.509563, 1.384311, -1.268249, 0.099447, 4.009109, -4.806035, 1.117021, 4.596039, -0.929231, 0.0, 0.0], ["2023-05-18", "12:53:50", 1163.316003, -416.655546, -559.482364, 1.384745, -1.206956, -0.036321, 4.020783, -4.702452, 1.135563, 4.560484, -0.921597, 0.0, 0.0], ["2023-05-18", "12:53:53", 1163.328533, -416.631814, -559.474386, 1.384793, -1.19494, -0.035961, 4.026749, -4.677035, 1.138625, 4.554493, -0.932454, 0.0, 0.0], ["2023-05-18", "12:53:54", 1163.301263, -416.607249, -559.465657, 1.384548, -1.175964, -0.035388, 4.007479, -4.626492, 1.107156, 4.535257, -0.883024, 0.0, 0.0], ["2023-05-18", "12:54:02", 1163.32334, -416.626529, -559.475507, 1.383229, -1.202452, -0.035318, 3.978181, -4.669596, 1.111262, 4.563353, -0.876381, 0.0, 0.0], ["2023-05-18", "12:54:05", 1163.343398, -416.642405, -559.476246, 1.383981, -1.232331, -0.034206, 3.973763, -4.704383, 1.037063, 4.549195, -0.918083, 0.0, 0.0], ["2023-05-18", "12:54:08", 1163.360645, -416.626322, -559.47765, 1.383818, -1.199486, -0.033294, 3.926682, -4.707686, 0.98491, 4.558392, -0.979551, 0.0, 0.0], ["2023-05-18", "12:54:11", 1163.370717, -416.603392, -559.470351, 1.384041, -1.188734, -0.032997, 3.914276, -4.686684, 1.025279, 4.561191, -0.965601, 0.0, 0.0], ["2023-05-18", "12:54:20", 1163.362662, -416.608463, -559.475717, 1.384149, -1.1769, -0.032667, 3.89457, -4.697493, 1.026166, 4.570271, -0.94955, 0.0, 0.0], ["2023-05-18", "12:54:24", 1163.320326, -416.642938, -559.477866, 1.38446, -1.224776, -0.032021, 3.837982, -4.688649, 1.049084, 4.54659, -0.921595, 0.0, 0.0], ["2023-05-18", "12:54:27", 1163.325235, -416.668856, -559.47807, 1.38441, -1.269407, -0.031415, 3.826873, -4.720229, 1.081839, 4.558426, -0.92362, 0.0, 0.0], ["2023-05-18", "12:54:28", 1163.329852, -416.649745, -559.475394, 1.384716, -1.244258, -0.030795, 3.804706, -4.707084, 1.134563, 4.551608, -0.92216, 0.0, 0.0], ["2023-05-18", "12:54:36", 1163.336855, -416.62955, -559.472251, 1.384838, -1.219608, -0.030185, 3.813203, -4.687102, 1.119242, 4.560204, -0.941654, 0.0, 0.0], ["2023-05-18", "12:54:39", 1163.342937, -416.585216, -559.44801, 1.384695, -1.206662, -0.028538, 3.815255, -4.608223, 1.06289, 4.534005, -0.934038, 0.0, 0.0], ["2023-05-18", "12:54:43", 1163.34158, -416.561138, -559.439956, 1.384727, -1.192262, -0.0282, 3.828951, -4.571909, 1.055401, 4.515193, -0.915904, 0.0, 0.0], ["2023-05-18", "12:54:45", 1163.345587, -416.566818, -559.445775, 1.384975, -1.183942, -0.028004, 3.825371, -4.598345, 1.041257, 4.52856, -0.915941, 0.0, 0.0], ["2023-05-18", "12:54:49", 1163.339832, -416.641325, -559.445781, 1.385212, -1.212442, -0.025928, 3.726475, -4.60664, 1.082031, 4.519643, -0.937705, 0.0, 0.0], ["2023-05-18", "12:55:01", 1163.309551, -416.650889, -559.437461, 1.383724, -1.231674, -0.025111, 3.689671, -4.572601, 1.094081, 4.51315, -0.904079, 0.0, 0.0], ["2023-05-18", "12:55:03", 1163.304433, -416.648817, -559.352327, 1.384714, -1.327757, -0.020071, 3.881757, -4.646687, 1.055432, 4.653125, -0.898358, 0.0, 0.0], ["2023-05-18", "12:55:08", 1163.245524, -416.658331, -559.360822, 1.389969, -1.326429, -0.020051, 3.877875, -4.645546, 1.038941, 4.625132, -0.912571, 0.0, 0.0], ["2023-05-18", "12:55:18", 1163.297203, -416.636258, -559.353535, 1.385208, -1.306672, -0.019751, 3.876264, -4.682904, 1.035305, 4.673819, -0.859922, 0.0, 0.0], ["2023-05-18", "12:55:26", 1163.306779, -416.588346, -559.337895, 1.385607, -1.279505, -0.019339, 3.882391, -4.625118, 1.028234, 4.643449, -0.801041, 0.0, 0.0], ["2023-05-18", "12:55:27", 1163.305952, -416.564296, -559.329623, 1.385556, -1.264235, -0.019111, 3.883213, -4.597763, 0.984472, 4.636272, -0.758452, 0.0, 0.0], ["2023-05-18", "12:55:31", 1163.319135, -416.559622, -559.332037, 1.385238, -1.247723, -0.172199, 3.858411, -4.601471, 0.96942, 4.628375, -0.769804, 0.0, 0.0], ["2023-05-18", "12:55:37", 1163.295591, -416.564576, -559.336403, 1.387835, -1.246475, -0.172027, 3.852872, -4.598278, 0.961763, 4.613242, -0.776052, 0.0, 0.0], ["2023-05-18", "12:55:54", 1163.329427, -416.59267, -559.325953, 1.385172, -1.295159, -0.045504, 3.870098, -4.689146, 1.0658, 4.66727, -0.75321, 0.0, 0.0], ["2023-05-18", "12:55:56", 1163.311698, -416.602317, -559.313275, 1.384506, -1.340346, -0.311219, 3.862736, -4.648188, 1.102441, 4.639564, -0.733772, 0.0, 0.0], ["2023-05-18", "12:56:00", 1163.307473, -416.578608, -559.305826, 1.384979, -1.32435, -0.307505, 3.874027, -4.622363, 1.120864, 4.62427, -0.715235, 0.0, 0.0], ["2023-05-18", "12:56:01", 1163.280712, -416.571627, -559.297155, 1.385241, -1.330811, -0.333664, 3.809683, -4.586306, 1.145978, 4.601796, -0.733549, 0.0, 0.0], ["2023-05-18", "12:56:03", 1163.278495, -416.548594, -559.289835, 1.385491, -1.314929, -0.263566, 3.816474, -4.553178, 1.118142, 4.584758, -0.711158, 0.0, 0.0], ["2023-05-18", "12:56:11", 1163.284478, -416.553638, -559.29526, 1.385626, -1.305752, -0.261726, 3.804652, -4.578089, 1.104131, 4.601846, -0.753074, 0.0, 0.0], ["2023-05-18", "12:56:17", 1163.293662, -416.532939, -559.296726, 1.386109, -1.280215, -0.323413, 3.773445, -4.572025, 1.135024, 4.605134, -0.751273, 0.0, 0.0], ["2023-05-18", "12:56:19", 1163.286202, -416.53703, -559.297073, 1.38642, -1.281837, -0.380828, 3.761137, -4.586706, 1.150922, 4.593513, -0.783452, 0.0, 0.0], ["2023-05-18", "12:56:22", 1163.273277, -416.512926, -559.288813, 1.386164, -1.264007, -0.320453, 3.777972, -4.553381, 1.130441, 4.575933, -0.781692, 0.0, 0.0], ["2023-05-18", "12:56:26", 1163.159723, -416.536876, -559.309911, 1.398657, -1.262743, -0.320133, 3.769258, -4.558468, 1.073289, 4.52226, -0.80079, 0.0, 0.0], ["2023-05-18", "12:56:32", 1163.277054, -416.731202, -559.160157, 1.37232, -1.246619, -0.147046, 4.24428, -4.718495, 1.237036, 4.965079, -0.80003, 0.0, 0.0], ["2023-05-18", "12:56:46", 1163.277821, -416.778252, -559.150461, 1.387409, -1.266054, -0.579416, 4.536793, -4.994343, 1.367258, 5.116642, -0.900131, 0.0, 0.0], ["2023-05-18", "12:56:48", 1163.300436, -416.73426, -559.139212, 1.38732, -1.229849, -0.539456, 4.529316, -4.969479, 1.338763, 5.095677, -0.993483, 0.0, 0.0], ["2023-05-18", "12:56:54", 1163.297728, -416.69331, -559.12976, 1.38801, -1.192291, -0.485913, 4.489666, -4.908855, 1.358235, 5.057185, -0.961623, 0.0, 0.0], ["2023-05-18", "12:57:05", 1163.293017, -416.716092, -559.13541, 1.388282, -1.214732, -0.477183, 4.408552, -4.919922, 1.353908, 5.042656, -1.015499, 0.0, 0.0], ["2023-05-18", "12:57:20", 1163.274821, -416.722888, -559.143356, 1.387046, -1.189476, -0.467262, 4.343372, -4.928712, 1.333771, 5.041217, -0.994983, 0.0, 0.0], ["2023-05-18", "12:57:29", 1163.266874, -416.727804, -559.14868, 1.387151, -1.178814, -0.503428, 4.316582, -4.942098, 1.3321, 5.044256, -0.978084, 0.0, 0.0], ["2023-05-18", "12:57:30", 1163.255734, -416.709286, -559.146465, 1.387382, -1.153151, -0.449363, 4.277486, -4.909102, 1.31365, 5.025481, -0.934531, 0.0, 0.0], ["2023-05-18", "12:57:34", 1163.270634, -416.690491, -559.144486, 1.388039, -1.133703, -0.441785, 4.254782, -4.88748, 1.294667, 5.02381, -0.930263, 0.0, 0.0], ["2023-05-18", "12:57:39", 1163.249587, -416.69549, -559.149551, 1.388098, -1.120173, -0.436513, 4.211662, -4.877156, 1.330675, 5.025103, -0.935887, 0.0, 0.0], ["2023-05-18", "12:57:41", 1163.243062, -416.72262, -559.144965, 1.387856, -1.106805, -0.383028, 4.214582, -4.861461, 1.305258, 5.016744, -0.902282, 0.0, 0.0], ["2023-05-18", "12:57:46", 1163.234486, -416.723403, -559.136938, 1.387808, -1.14356, -0.313129, 4.163492, -4.812942, 1.324156, 4.982276, -0.861081, 0.0, 0.0], ["2023-05-18", "12:57:56", 1163.185663, -416.757617, -559.13374, 1.387601, -1.113779, -0.246652, 4.147251, -4.776604, 1.326064, 4.973627, -0.838775, 0.0, 0.0], ["2023-05-18", "12:58:00", 1163.171074, -416.764423, -559.125784, 1.387129, -1.076528, -0.238403, 4.109412, -4.735119, 1.310907, 4.95331, -0.859032, 0.0, 0.0], ["2023-05-18", "12:58:07", 1163.246319, -416.753093, -559.116632, 1.378626, -1.064746, -0.235794, 4.077934, -4.723172, 1.376037, 4.981966, -0.82859, 0.0, 0.0], ["2023-05-18", "12:58:09", 1163.247551, -416.927717, -559.006768, 1.387399, -1.400039, -0.479241, 4.587052, -5.061043, 1.532505, 5.250027, -0.991606, 0.0, 0.0], ["2023-05-18", "12:58:20", 1163.247818, -416.934091, -559.013262, 1.388064, -1.388878, -0.475421, 4.562485, -5.06573, 1.556206, 5.256545, -0.962137, 0.0, 0.0], ["2023-05-18", "12:58:22", 1163.218599, -416.919059, -559.015015, 1.388354, -1.354964, -0.454234, 4.471484, -5.035517, 1.518784, 5.230269, -0.998838, 0.0, 0.0], ["2023-05-18", "12:58:24", 1163.2206, -416.895773, -559.008329, 1.389589, -1.345507, -0.439836, 4.472505, -5.004949, 1.516996, 5.206317, -0.970233, 0.0, 0.0], ["2023-05-18", "12:58:30", 1163.348967, -416.870336, -558.986089, 1.376275, -1.344161, -0.439396, 4.471786, -4.989123, 1.550983, 5.257715, -0.922287, 0.0, 0.0], ["2023-05-18", "12:58:34", 1163.247931, -416.970475, -559.003889, 1.38943, -1.464644, -0.431122, 4.620653, -5.192137, 1.310548, 5.312732, -1.019896, 0.0, 0.0], ["2023-05-18", "12:58:37", 1163.262234, -416.945483, -558.995337, 1.38941, -1.450063, -0.42683, 4.635303, -5.163901, 1.268187, 5.293879, -1.023267, 0.0, 0.0], ["2023-05-18", "12:58:44", 1163.245039, -416.94907, -558.99973, 1.389097, -1.432757, -0.421736, 4.595427, -5.157001, 1.247379, 5.288302, -1.046176, 0.0, 0.0], ["2023-05-18", "12:58:49", 1163.478596, -416.801632, -558.938213, 1.380156, -1.431324, -0.341864, 4.724495, -5.063208, 1.297723, 5.303805, -1.01844, 0.0, 0.0], ["2023-05-18", "12:58:51", 1163.254592, -416.91987, -558.970409, 1.389979, -1.489886, -0.330433, 4.664086, -5.198338, 1.318848, 5.349818, -1.116283, 0.0, 0.0], ["2023-05-18", "12:58:53", 1163.237796, -416.877019, -558.961733, 1.388676, -1.441718, -0.394442, 4.568553, -5.097196, 1.236105, 5.297977, -1.19056, 0.0, 0.0], ["2023-05-18", "12:58:59", 1163.292721, -416.872482, -558.952199, 1.38898, -1.459773, -0.445225, 4.574885, -5.083248, 1.21767, 5.268996, -1.190837, 0.0, 0.0], ["2023-05-18", "12:59:01", 1163.275282, -416.875932, -558.956376, 1.38855, -1.442085, -0.439034, 4.539365, -5.080102, 1.209384, 5.263914, -1.217819, 0.0, 0.0], ["2023-05-18", "12:59:08", 1163.294132, -416.853123, -558.94982, 1.389512, -1.434889, -0.436843, 4.560715, -5.083012, 1.165097, 5.262128, -1.232116, 0.0, 0.0], ["2023-05-18", "12:59:24", 1163.314535, -416.83374, -558.947039, 1.389706, -1.41069, -0.429476, 4.547649, -5.072675, 1.177777, 5.260137, -1.218993, 0.0, 0.0], ["2023-05-18", "12:59:27", 1163.338644, -416.805029, -558.941372, 1.389199, -1.37722, -0.419286, 4.517432, -5.036113, 1.179287, 5.237345, -1.222577, 0.0, 0.0], ["2023-05-18", "12:59:29", 1163.342357, -416.805539, -558.949049, 1.38873, -1.343199, -0.355652, 4.438733, -5.039432, 1.118381, 5.227345, -1.192472, 0.0, 0.0], ["2023-05-18", "12:59:30", 1163.368455, -416.759057, -558.93419, 1.3892, -1.319226, -0.349304, 4.45123, -4.993749, 1.169364, 5.20985, -1.193174, 0.0, 0.0], ["2023-05-18", "12:59:32", 1163.308556, -416.801998, -558.940559, 1.388561, -1.278938, -0.392018, 4.392745, -4.98748, 1.159325, 5.190221, -1.238325, 0.0, 0.0], ["2023-05-18", "12:59:33", 1163.302625, -416.807492, -558.946102, 1.388633, -1.267473, -0.430849, 4.361992, -5.00196, 1.168671, 5.190303, -1.243574, 0.0, 0.0], ["2023-05-18", "12:59:37", 1163.300202, -416.817204, -558.956506, 1.38875, -1.244852, -0.423159, 4.2967, -5.014094, 1.173909, 5.196745, -1.228489, 0.0, 0.0], ["2023-05-18", "12:59:39", 1163.29277, -416.804275, -558.95266, 1.389688, -1.23988, -0.421469, 4.292017, -5.000698, 1.165001, 5.187064, -1.237996, 0.0, 0.0], ["2023-05-18", "12:59:44", 1163.259172, -416.803111, -558.958966, 1.392517, -1.221411, -0.415191, 4.262081, -5.000946, 1.149151, 5.17719, -1.211895, 0.0, 0.0], ["2023-05-18", "12:59:48", 1163.313319, -416.813557, -558.954504, 1.391519, -1.246423, -0.485601, 4.2781, -5.019661, 1.171362, 5.173509, -1.199832, 0.0, 0.0], ["2023-05-18", "12:59:50", 1163.353834, -416.764784, -558.928997, 1.391376, -1.176152, -0.458223, 4.275507, -4.925163, 1.300007, 5.100933, -1.130138, 0.0, 0.0], ["2023-05-18", "12:59:58", 1163.336836, -416.768086, -558.932982, 1.390921, -1.162116, -0.422536, 4.234077, -4.92486, 1.288078, 5.096617, -1.142612, 0.0, 0.0], ["2023-05-18", "12:59:59", 1163.340863, -416.742821, -558.923965, 1.390504, -1.149396, -0.417911, 4.241974, -4.886866, 1.268477, 5.082414, -1.161747, 0.0, 0.0], ["2023-05-18", "13:00:01", 1163.318798, -416.737638, -558.927288, 1.391858, -1.132275, -0.411686, 4.226097, -4.887695, 1.246064, 5.063843, -1.167803, 0.0, 0.0], ["2023-05-18", "13:00:04", 1163.358207, -416.728475, -558.92281, 1.39186, -1.130229, -0.512072, 4.205728, -4.879979, 1.273167, 5.020543, -1.144861, 0.0, 0.0], ["2023-05-18", "13:00:08", 1163.349025, -416.736338, -558.931918, 1.391288, -1.107838, -0.462486, 4.148862, -4.898671, 1.260192, 5.022758, -1.142142, 0.0, 0.0], ["2023-05-18", "13:00:09", 1163.380804, -416.705799, -558.924519, 1.390123, -1.082635, -0.510126, 4.138597, -4.888277, 1.215752, 5.011609, -1.180409, 0.0, 0.0], ["2023-05-18", "13:00:10", 1163.359727, -416.701123, -558.915668, 1.389672, -1.095988, -0.594784, 4.10675, -4.833763, 1.167118, 4.971198, -1.155936, 0.0, 0.0], ["2023-05-18", "13:00:17", 1163.386375, -416.652722, -558.899743, 1.389467, -1.098136, -0.625572, 4.127384, -4.782018, 1.16047, 4.94485, -1.143907, 0.0, 0.0], ["2023-05-18", "13:00:19", 1163.376583, -416.627499, -558.890655, 1.389029, -1.083946, -0.617488, 4.123731, -4.731167, 1.111793, 4.929024, -1.13991, 0.0, 0.0], ["2023-05-18", "13:00:20", 1163.421309, -416.635639, -558.890993, 1.388321, -1.096981, -0.664411, 4.107925, -4.756165, 1.058551, 4.893121, -1.226667, 0.0, 0.0], ["2023-05-18", "13:00:23", 1163.448381, -416.622005, -558.893936, 1.3884, -1.070954, -0.666658, 4.080223, -4.765857, 1.05626, 4.909915, -1.24402, 0.0, 0.0], ["2023-05-18", "13:00:26", 1163.468534, -416.612868, -558.901674, 1.38835, -1.034102, -0.643718, 4.020606, -4.790441, 1.017755, 4.91006, -1.222782, 0.0, 0.0], ["2023-05-18", "13:00:27", 1163.480569, -416.605575, -558.891872, 1.388302, -1.054932, -0.68262, 3.993058, -4.768562, 0.987268, 4.861079, -1.199608, 0.0, 0.0], ["2023-05-18", "13:00:34", 1163.510751, -416.58718, -558.889782, 1.388911, -1.037141, -0.671108, 3.980111, -4.760164, 1.048428, 4.853624, -1.185146, 0.0, 0.0], ["2023-05-18", "13:00:36", 1163.064285, -416.755423, -559.012628, 1.433988, -1.008358, -0.640502, 3.85802, -4.982579, 0.85489, 4.760075, -1.22467, 0.0, 0.0], ["2023-05-18", "13:00:37", 1163.464955, -416.609461, -558.837208, 1.389305, -1.102118, -0.853653, 4.258957, -4.974049, 1.054149, 5.045973, -1.27778, 0.0, 0.0], ["2023-05-18", "13:00:39", 1163.469456, -416.584385, -558.828173, 1.388717, -1.088965, -0.817369, 4.244416, -4.932464, 0.995646, 5.027, -1.30714, 0.0, 0.0], ["2023-05-18", "13:00:40", 1163.482706, -416.560688, -558.82013, 1.388646, -1.079203, -0.810042, 4.264189, -4.912185, 0.985279, 5.018694, -1.322647, 0.0, 0.0], ["2023-05-18", "13:00:41", 1163.478371, -416.541258, -558.81014, 1.388389, -1.092477, -0.783982, 4.209407, -4.858876, 0.973434, 4.968083, -1.293655, 0.0, 0.0], ["2023-05-18", "13:00:47", 1163.493118, -416.57172, -558.817747, 1.388017, -1.046473, -0.723482, 4.13864, -4.894322, 0.971355, 4.955121, -1.211712, 0.0, 0.0], ["2023-05-18", "13:00:50", 1163.504043, -416.600727, -558.827165, 1.387861, -1.065638, -0.779925, 4.096217, -4.929077, 1.02386, 4.934482, -1.194853, 0.0, 0.0], ["2023-05-18", "13:00:52", 1163.498652, -416.62448, -558.822496, 1.387931, -1.117695, -0.713871, 4.090555, -4.939473, 1.062793, 4.935132, -1.149159, 0.0, 0.0], ["2023-05-18", "13:00:55", 1163.459765, -416.633052, -558.832028, 1.387534, -1.092269, -0.697632, 4.027889, -4.928454, 1.001622, 4.928066, -1.138297, 0.0, 0.0], ["2023-05-18", "13:00:58", 1163.485476, -416.660029, -558.834793, 1.386901, -1.045373, -0.628783, 4.014168, -4.931641, 0.972464, 4.922515, -1.163651, 0.0, 0.0], ["2023-05-18", "13:01:01", 1163.383369, -416.732992, -558.83392, 1.388102, -1.026892, -0.489341, 3.928286, -4.891402, 1.038502, 4.891365, -1.167048, 0.0, 0.0], ["2023-05-18", "13:01:03", 1163.378122, -416.758467, -558.836883, 1.388749, -1.062106, -0.588056, 3.906107, -4.909098, 1.090979, 4.885914, -1.167806, 0.0, 0.0], ["2023-05-18", "13:01:07", 1163.388403, -416.689162, -558.816987, 1.38858, -0.996667, -0.48908, 3.897711, -4.817078, 1.042246, 4.858242, -1.071018, 0.0, 0.0], ["2023-05-18", "13:01:08", 1163.469889, -416.6244, -558.795312, 1.38806, -0.991067, -0.502575, 3.917481, -4.789013, 1.007281, 4.821967, -1.13589, 0.0, 0.0], ["2023-05-18", "13:01:10", 1163.450428, -416.628687, -558.800126, 1.387974, -0.979241, -0.496575, 3.872856, -4.785827, 1.008237, 4.822039, -1.121787, 0.0, 0.0], ["2023-05-18", "13:01:13", 1163.438048, -416.644992, -558.802337, 1.387528, -0.9296, -0.471399, 3.812695, -4.775703, 1.028913, 4.802592, -1.150233, 0.0, 0.0], ["2023-05-18", "13:01:15", 1163.499148, -416.6506, -558.810579, 1.388195, -0.938491, -0.607565, 3.783269, -4.82753, 1.071492, 4.808879, -1.152922, 0.0, 0.0], ["2023-05-18", "13:01:18", 1163.460486, -416.686668, -558.808412, 1.388214, -0.930077, -0.566871, 3.775291, -4.80626, 1.075251, 4.795718, -1.13663, 0.0, 0.0], ["2023-05-18", "13:01:21", 1163.446808, -416.689566, -558.804473, 1.3893, -0.96486, -0.545724, 3.754123, -4.791238, 1.119605, 4.79893, -1.164899, 0.0, 0.0], ["2023-05-18", "13:01:24", 1163.500643, -416.63542, -558.790243, 1.388963, -0.93446, -0.528528, 3.769613, -4.753038, 1.081364, 4.77164, -1.208509, 0.0, 0.0], ["2023-05-18", "13:01:29", 1163.529441, -416.58687, -558.773863, 1.388638, -0.916863, -0.518576, 3.790928, -4.712557, 1.071583, 4.758989, -1.229293, 0.0, 0.0], ["2023-05-18", "13:01:31", 1163.536898, -416.591521, -558.778885, 1.388606, -0.909555, -0.514441, 3.775911, -4.730046, 1.036345, 4.761332, -1.223334, 0.0, 0.0], ["2023-05-18", "13:01:32", 1163.541681, -416.590772, -558.746799, 1.389314, -0.974732, -0.540712, 3.726191, -4.647322, 1.108464, 4.685765, -1.172521, 0.0, 0.0], ["2023-05-18", "13:01:34", 1163.55588, -416.621265, -558.754693, 1.38908, -0.932753, -0.517425, 3.695537, -4.682872, 1.089793, 4.682746, -1.151079, 0.0, 0.0], ["2023-05-18", "13:01:36", 1163.569674, -416.597374, -558.747141, 1.389181, -0.923468, -0.512275, 3.702641, -4.658479, 1.055029, 4.678311, -1.088743, 0.0, 0.0], ["2023-05-18", "13:01:38", 1163.552975, -416.623328, -558.741628, 1.388533, -0.910623, -0.461169, 3.724723, -4.64319, 0.991258, 4.673566, -1.064647, 0.0, 0.0], ["2023-05-18", "13:01:40", 1163.581683, -416.664182, -558.763277, 1.387365, -0.906985, -0.459327, 3.673132, -4.731103, 0.989627, 4.73145, -1.011286, 0.0, 0.0], ["2023-05-18", "13:01:41", 1163.509464, -416.685469, -558.764137, 1.388058, -0.869663, -0.440426, 3.613764, -4.677707, 1.066461, 4.72399, -1.002111, 0.0, 0.0], ["2023-05-18", "13:01:44", 1163.520757, -416.661118, -558.756394, 1.388361, -0.861005, -0.436042, 3.630071, -4.65643, 1.055626, 4.716341, -0.978183, 0.0, 0.0], ["2023-05-18", "13:01:45", 1163.450269, -416.677463, -558.750491, 1.387748, -0.831377, -0.31565, 3.663539, -4.620569, 1.052999, 4.685999, -0.984481, 0.0, 0.0], ["2023-05-18", "13:01:46", 1163.508307, -416.606313, -558.731304, 1.387777, -0.829341, -0.502088, 3.644794, -4.579019, 1.030366, 4.654607, -0.980594, 0.0, 0.0], ["2023-05-18", "13:01:49", 1163.517316, -416.604739, -558.7299, 1.386919, -0.828512, -0.501586, 3.641149, -4.573896, 1.031752, 4.653518, -0.977498, 0.0, 0.0], ["2023-05-18", "13:01:50", 1163.437765, -416.708148, -558.702222, 1.388479, -0.936991, -0.336928, 3.714109, -4.593018, 1.022527, 4.676975, -0.978953, 0.0, 0.0], ["2023-05-18", "13:01:53", 1163.482239, -416.683543, -558.701859, 1.388493, -0.934021, -0.400159, 3.6522, -4.596416, 0.980632, 4.686867, -1.049749, 0.0, 0.0], ["2023-05-18", "13:01:54", 1163.482345, -416.635267, -558.685572, 1.388263, -0.912773, -0.391056, 3.67165, -4.531794, 1.011396, 4.648049, -1.004468, 0.0, 0.0], ["2023-05-18", "13:01:55", 1163.477541, -416.666368, -558.67435, 1.388516, -1.019005, -0.317564, 3.671989, -4.51838, 1.044057, 4.641661, -0.994508, 0.0, 0.0], ["2023-05-18", "13:01:56", 1163.510849, -416.659782, -558.66856, 1.385071, -1.017986, -0.317246, 3.670822, -4.511826, 1.051823, 4.651881, -0.985806, 0.0, 0.0], ["2023-05-18", "13:01:57", 1163.406265, -416.681833, -558.688013, 1.396568, -1.016968, -0.316929, 3.659298, -4.513698, 1.023203, 4.603713, -1.009033, 0.0, 0.0], ["2023-05-18", "13:01:58", 1163.32343, -417.095124, -558.515159, 1.389962, -1.39892, 0.106027, 4.40404, -4.905382, 1.203882, 5.01916, -0.958122, 0.0, 0.0], ["2023-05-18", "13:01:59", 1163.306974, -417.105162, -558.525714, 1.390018, -1.373952, 0.104135, 4.351099, -4.927197, 1.206257, 5.028451, -0.923323, 0.0, 0.0], ["2023-05-18", "13:02:00", 1163.203098, -417.169374, -558.564218, 1.392111, -1.331993, 0.100955, 4.191766, -4.980934, 1.19965, 4.984476, -0.900485, 0.0, 0.0], ["2023-05-18", "13:02:02", 1163.208031, -417.148253, -558.558488, 1.393241, -1.318733, 0.09995, 4.191279, -4.956011, 1.186517, 4.975023, -0.895868, 0.0, 0.0], ["2023-05-18", "13:02:03", 1163.239759, -417.138981, -558.555864, 1.392982, -1.314781, 0.09965, 4.198377, -4.956082, 1.181386, 4.979939, -0.840366, 0.0, 0.0], ["2023-05-18", "13:02:05", 1163.272787, -417.113017, -558.546681, 1.393246, -1.30173, 0.011965, 4.205991, -4.931378, 1.193612, 4.963177, -0.840965, 0.0, 0.0], ["2023-05-18", "13:02:06", 1163.337478, -417.088733, -558.542782, 1.391906, -1.273391, 0.011701, 4.197217, -4.938531, 1.15922, 4.963683, -0.866143, 0.0, 0.0], ["2023-05-18", "13:02:10", 1163.327925, -417.067081, -558.534894, 1.389503, -1.227987, 0.010793, 4.09662, -4.886835, 1.162488, 4.933101, -0.98723, 0.0, 0.0], ["2023-05-18", "13:02:14", 1163.344286, -417.043093, -558.526965, 1.389432, -1.216979, 0.010694, 4.104556, -4.870964, 1.182578, 4.929285, -0.9978, 0.0, 0.0], ["2023-05-18", "13:02:16", 1163.341884, -417.014991, -558.495437, 1.387993, -1.241679, 0.009986, 4.067001, -4.735063, 1.034476, 4.853682, -1.019974, 0.0, 0.0], ["2023-05-18", "13:02:19", 1163.320224, -416.999425, -558.480496, 1.387451, -1.258545, 0.009576, 4.060342, -4.698087, 0.986023, 4.825814, -1.016424, 0.0, 0.0], ["2023-05-18", "13:02:21", 1163.350213, -416.91071, -558.465498, 1.387164, -1.15387, -0.042767, 3.945182, -4.619179, 0.952092, 4.772403, -1.036178, 0.0, 0.0], ["2023-05-18", "13:02:24", 1163.320971, -416.9295, -558.486035, 1.387264, -1.109713, -0.041131, 3.849008, -4.673831, 1.017647, 4.775858, -1.009665, 0.0, 0.0], ["2023-05-18", "13:02:30", 1163.314338, -416.934193, -558.491186, 1.38723, -1.098666, -0.040721, 3.828839, -4.685562, 1.017173, 4.774932, -1.006318, 0.0, 0.0], ["2023-05-18", "13:02:31", 1163.320259, -416.939292, -558.496534, 1.387301, -1.089908, -0.040395, 3.807689, -4.69781, 1.030469, 4.785301, -1.035614, 0.0, 0.0], ["2023-05-18", "13:02:33", 1163.306546, -416.950912, -558.486709, 1.387274, -1.072599, -0.039755, 3.835288, -4.66595, 1.015007, 4.779819, -1.02264, 0.0, 0.0], ["2023-05-18", "13:02:34", 1163.349934, -416.884261, -558.468582, 1.387388, -1.032584, -0.038272, 3.861087, -4.603013, 1.039565, 4.752688, -1.013558, 0.0, 0.0], ["2023-05-18", "13:02:36", 1163.253418, -416.953879, -558.472577, 1.389283, -0.990098, -0.036697, 3.776324, -4.558117, 1.034501, 4.731092, -0.869951, 0.0, 0.0], ["2023-05-18", "13:02:37", 1163.273624, -416.958505, -558.477648, 1.389296, -0.984173, -0.036475, 3.760652, -4.576478, 1.027875, 4.743667, -0.900479, 0.0, 0.0], ["2023-05-18", "13:02:38", 1163.261431, -416.94449, -558.466967, 1.388597, -1.018822, -0.034732, 3.734921, -4.548915, 0.962734, 4.707938, -0.892358, 0.0, 0.0], ["2023-05-18", "13:02:39", 1163.296495, -416.900712, -558.456296, 1.388867, -0.990668, -0.033773, 3.723375, -4.510079, 0.993483, 4.706611, -0.873045, 0.0, 0.0], ["2023-05-18", "13:02:42", 1163.306531, -416.880045, -558.452542, 1.388378, -0.971038, -0.033104, 3.724547, -4.507202, 1.008039, 4.695574, -0.904554, 0.0, 0.0], ["2023-05-18", "13:02:43", 1163.331145, -416.889853, -558.463463, 1.388592, -0.957535, -0.032642, 3.695359, -4.55018, 1.046952, 4.724837, -0.9453, 0.0, 0.0], ["2023-05-18", "13:02:44", 1163.363325, -416.871042, -558.461224, 1.388912, -0.942327, -0.032125, 3.703622, -4.556559, 1.076651, 4.729136, -0.921189, 0.0, 0.0], ["2023-05-18", "13:02:45", 1163.336455, -416.909573, -558.463159, 1.388399, -0.926435, -0.031581, 3.693286, -4.591613, 1.062265, 4.721578, -0.966533, 0.0, 0.0], ["2023-05-18", "13:02:46", 1163.370059, -416.909624, -558.47034, 1.387927, -0.89306, -0.030958, 3.660679, -4.63113, 1.064548, 4.742338, -1.018797, 0.0, 0.0], ["2023-05-18", "13:02:48", 1163.332711, -416.945292, -558.467947, 1.387839, -0.885055, -0.030679, 3.675785, -4.609319, 1.06828, 4.734014, -1.025465, 0.0, 0.0], ["2023-05-18", "13:02:49", 1163.356551, -416.901012, -558.45635, 1.387538, -0.859745, -0.029803, 3.669303, -4.58644, 1.044947, 4.724225, -1.021161, 0.0, 0.0], ["2023-05-18", "13:02:51", 1163.351935, -416.90506, -558.461069, 1.387307, -0.851186, -0.029503, 3.641459, -4.596962, 1.009013, 4.725693, -1.044342, 0.0, 0.0], ["2023-05-18", "13:02:52", 1163.401565, -416.880324, -558.440539, 1.387817, -0.907035, -0.051953, 3.640278, -4.558095, 1.031781, 4.689886, -1.016271, 0.0, 0.0], ["2023-05-18", "13:02:55", 1163.429123, -416.856298, -558.432924, 1.387894, -0.899804, -0.051537, 3.654005, -4.553398, 0.981827, 4.682752, -0.99531, 0.0, 0.0], ["2023-05-18", "13:02:56", 1163.426888, -416.873674, -558.423549, 1.387004, -0.950396, -0.048437, 3.638619, -4.571861, 0.924909, 4.648018, -1.04557, 0.0, 0.0], ["2023-05-18", "13:02:59", 1163.42981, -416.830788, -558.412689, 1.387271, -0.939031, -0.04696, 3.574285, -4.503485, 0.972781, 4.645532, -1.00747, 0.0, 0.0], ["2023-05-18", "13:03:00", 1163.407872, -416.968577, -558.414347, 1.387119, -1.003952, 0.020529, 3.491933, -4.58003, 0.96283, 4.635185, -1.100345, 0.0, 0.0], ["2023-05-18", "13:03:01", 1163.422051, -416.94446, -558.406215, 1.386961, -0.993957, 0.020327, 3.508262, -4.558616, 0.936398, 4.623764, -1.096274, 0.0, 0.0], ["2023-05-18", "13:03:02", 1163.444955, -416.925058, -558.403576, 1.3868, -0.978173, 0.020007, 3.534924, -4.571746, 0.90037, 4.630766, -1.11072, 0.0, 0.0], ["2023-05-18", "13:03:04", 1163.092838, -417.257729, -558.423271, 1.384763, -1.264147, 0.019373, 3.444915, -4.626611, 0.899769, 4.614599, -1.108255, 0.0, 0.0], ["2023-05-18", "13:03:05", 1163.527159, -416.974811, -558.332729, 1.387245, -1.20006, 0.018391, 3.84831, -4.702091, 0.861702, 4.773383, -0.904219, 0.0, 0.0], ["2023-05-18", "13:03:09", 1163.517801, -416.955743, -558.33028, 1.387487, -1.17511, 0.018013, 3.823748, -4.682062, 0.859604, 4.766476, -0.926997, 0.0, 0.0], ["2023-05-18", "13:03:10", 1163.549505, -416.947586, -558.323303, 1.383632, -1.173935, 0.017995, 3.819924, -4.671792, 0.879035, 4.773907, -0.91823, 0.0, 0.0], ["2023-05-18", "13:03:12", 1163.531978, -416.917953, -558.321673, 1.388489, -1.144936, 0.017545, 3.804432, -4.646242, 0.902366, 4.749857, -0.990788, 0.0, 0.0], ["2023-05-18", "13:03:14", 1163.505315, -416.910286, -558.333001, 1.388212, -1.085805, 0.016641, 3.708724, -4.642265, 0.845167, 4.741026, -1.00127, 0.0, 0.0], ["2023-05-18", "13:03:17", 1163.482754, -416.900221, -558.340512, 1.388095, -1.02325, 0.01596, 3.641398, -4.636667, 0.839147, 4.742245, -0.992727, 0.0, 0.0], ["2023-05-18", "13:03:19", 1163.515562, -416.833337, -558.322135, 1.388108, -0.98311, 0.015331, 3.661606, -4.58686, 0.83723, 4.729578, -1.037932, 0.0, 0.0], ["2023-05-18", "13:03:21", 1163.500724, -416.843012, -558.332387, 1.388163, -0.963636, 0.015031, 3.603626, -4.600353, 0.896659, 4.739274, -1.062089, 0.0, 0.0], ["2023-05-18", "13:03:22", 1163.578124, -416.775337, -558.323441, 1.38837, -0.895547, 0.015016, 3.617972, -4.581692, 0.895762, 4.745909, -1.061027, 0.0, 0.0], ["2023-05-18", "13:03:24", 1163.573564, -416.798806, -558.347498, 1.389655, -0.873424, 0.014641, 3.582619, -4.705476, 0.991939, 4.813025, -1.07821, 0.0, 0.0], ["2023-05-18", "13:03:25", 1163.606585, -416.791433, -558.353558, 1.389649, -0.850279, -0.095201, 3.538131, -4.722582, 1.004516, 4.809426, -1.112515, 0.0, 0.0], ["2023-05-18", "13:03:28", 1163.616804, -416.774354, -558.348424, 1.389794, -0.84519, -0.094631, 3.575546, -4.720705, 0.994177, 4.80413, -1.128946, 0.0, 0.0], ["2023-05-18", "13:03:31", 1163.67821, -416.738005, -558.344965, 1.390871, -0.81856, -0.091649, 3.575345, -4.698024, 1.117384, 4.807395, -1.165935, 0.0, 0.0], ["2023-05-18", "13:03:33", 1163.666198, -416.722482, -558.347033, 1.390682, -0.792767, -0.088762, 3.531653, -4.678443, 1.107353, 4.793514, -1.162831, 0.0, 0.0], ["2023-05-18", "13:03:37", 1163.6895, -416.750903, -558.36738, 1.389038, -0.777061, -0.087004, 3.459748, -4.7726, 1.032057, 4.845938, -1.121993, 0.0, 0.0], ["2023-05-18", "13:03:38", 1163.668347, -416.755417, -558.372355, 1.38907, -0.767787, -0.085966, 3.447546, -4.769481, 1.044373, 4.839444, -1.110599, 0.0, 0.0], ["2023-05-18", "13:03:40", 1163.657148, -416.735828, -558.369862, 1.389471, -0.751072, -0.084094, 3.437013, -4.738991, 1.073631, 4.815887, -1.081814, 0.0, 0.0], ["2023-05-18", "13:03:43", 1163.679883, -416.711994, -558.362669, 1.390136, -0.744339, -0.083339, 3.433604, -4.710946, 1.090191, 4.813308, -1.063219, 0.0, 0.0], ["2023-05-18", "13:03:48", 1163.692045, -416.687982, -558.35495, 1.39037, -0.737667, -0.082592, 3.444351, -4.692979, 1.091329, 4.803225, -1.054358, 0.0, 0.0], ["2023-05-18", "13:03:49", 1163.705014, -416.664606, -558.34761, 1.390567, -0.731054, -0.081852, 3.464175, -4.676893, 1.106133, 4.795392, -1.057326, 0.0, 0.0], ["2023-05-18", "13:03:51", 1163.73758, -416.625035, -558.340335, 1.39231, -0.712282, -0.07975, 3.486098, -4.658247, 1.07825, 4.791734, -1.02608, 0.0, 0.0], ["2023-05-18", "13:03:52", 1163.739562, -416.618814, -558.341498, 1.391474, -0.70027, -0.078404, 3.476017, -4.662675, 1.002952, 4.788168, -1.022915, 0.0, 0.0], ["2023-05-18", "13:03:53", 1163.718362, -416.623404, -558.346435, 1.39149, -0.692606, -0.077546, 3.442949, -4.672833, 1.041505, 4.796012, -1.031874, 0.0, 0.0], ["2023-05-18", "13:03:54", 1163.731367, -416.59899, -558.338467, 1.391656, -0.686397, -0.076852, 3.470589, -4.649569, 1.032521, 4.794297, -1.052025, 0.0, 0.0], ["2023-05-18", "13:03:55", 1163.694825, -416.603798, -558.34353, 1.391743, -0.676849, -0.075783, 3.440619, -4.634502, 1.080649, 4.792156, -1.029209, 0.0, 0.0], ["2023-05-18", "13:04:00", 1163.740635, -416.560136, -558.342327, 1.393388, -0.645761, -0.072301, 3.434621, -4.672588, 1.088924, 4.77159, -1.019563, 0.0, 0.0], ["2023-05-18", "13:04:01", 1163.691329, -416.579154, -558.353378, 1.394813, -0.641254, -0.071797, 3.397064, -4.688958, 1.075814, 4.772581, -1.0223, 0.0, 0.0], ["2023-05-18", "13:04:03", 1163.755925, -416.536564, -558.351018, 1.395744, -0.610575, -0.068361, 3.397126, -4.666743, 1.014927, 4.755096, -0.972337, 0.0, 0.0], ["2023-05-18", "13:04:04", 1163.773785, -416.519374, -558.357622, 1.395979, -0.58428, -0.065417, 3.352166, -4.659707, 1.106, 4.742309, -0.986838, 0.0, 0.0], ["2023-05-18", "13:04:06", 1163.788532, -416.521359, -558.366238, 1.395772, -0.57156, -0.063994, 3.343115, -4.673454, 1.121797, 4.749312, -1.036551, 0.0, 0.0], ["2023-05-18", "13:04:07", 1163.792251, -416.496215, -558.357361, 1.395244, -0.564739, -0.06323, 3.353678, -4.650287, 1.14107, 4.739529, -1.048542, 0.0, 0.0], ["2023-05-18", "13:04:19", 1163.813596, -416.475992, -558.354293, 1.395258, -0.554105, -0.06204, 3.37344, -4.635501, 1.130991, 4.726706, -1.054535, 0.0, 0.0], ["2023-05-18", "13:04:21", 1163.839295, -416.416242, -558.345109, 1.394559, -0.521822, -0.058424, 3.373519, -4.572337, 1.132952, 4.713397, -1.103769, 0.0, 0.0], ["2023-05-18", "13:04:31", 1163.843965, -416.421724, -558.350832, 1.394625, -0.517662, -0.05796, 3.371992, -4.593352, 1.125423, 4.719873, -1.072607, 0.0, 0.0], ["2023-05-18", "13:04:33", 1163.852791, -416.401547, -558.347155, 1.394292, -0.545374, -0.056869, 3.342809, -4.588773, 1.121812, 4.727611, -1.066178, 0.0, 0.0], ["2023-05-18", "13:04:36", 1163.863951, -416.410025, -558.359999, 1.394913, -0.532967, -0.055574, 3.302615, -4.628111, 1.144869, 4.736521, -0.992895, 0.0, 0.0], ["2023-05-18", "13:04:39", 1163.916313, -416.388231, -558.376078, 1.394637, -0.467509, -0.051557, 3.220559, -4.666827, 1.13528, 4.750338, -1.067349, 0.0, 0.0], ["2023-05-18", "13:04:42", 1163.883791, -416.391486, -558.380129, 1.394347, -0.461006, -0.050841, 3.168177, -4.644034, 1.146637, 4.74477, -1.052225, 0.0, 0.0], ["2023-05-18", "13:04:44", 1163.877697, -416.395795, -558.385192, 1.394203, -0.456416, -0.050334, 3.159228, -4.657932, 1.138332, 4.748235, -1.049447, 0.0, 0.0], ["2023-05-18", "13:04:47", 1163.891082, -416.371114, -558.377108, 1.394404, -0.451872, -0.049834, 3.17172, -4.631356, 1.136321, 4.738188, -1.049835, 0.0, 0.0], ["2023-05-18", "13:04:48", 1163.924184, -416.364528, -558.371324, 1.390984, -0.45142, -0.049784, 3.168548, -4.622777, 1.151273, 4.747918, -1.034274, 0.0, 0.0], ["2023-05-18", "13:04:49", 1163.91624, -416.320535, -558.366608, 1.394561, -0.437634, -0.048263, 3.22363, -4.639928, 1.11988, 4.769878, -1.091431, 0.0, 0.0], ["2023-05-18", "13:04:50", 1163.914464, -416.257967, -558.353593, 1.394709, -0.415863, -0.045863, 3.18209, -4.564723, 1.089126, 4.759139, -1.028694, 0.0, 0.0], ["2023-05-18", "13:04:54", 1163.914015, -416.23397, -558.345607, 1.394629, -0.411311, -0.04536, 3.192448, -4.543255, 1.121703, 4.744551, -1.02825, 0.0, 0.0], ["2023-05-18", "13:04:55", 1163.931649, -416.189639, -558.335235, 1.39507, -0.441366, -0.04402, 3.200734, -4.494536, 1.106589, 4.725005, -1.021464, 0.0, 0.0], ["2023-05-18", "13:04:57", 1163.938665, -416.158778, -558.339061, 1.394113, -0.416484, -0.041536, 3.172547, -4.473495, 1.019854, 4.724748, -1.125421, 0.0, 0.0], ["2023-05-18", "13:04:58", 1163.910411, -416.14364, -558.340812, 1.393862, -0.402555, -0.040149, 3.115963, -4.451086, 0.974383, 4.731791, -1.107242, 0.0, 0.0], ["2023-05-18", "13:04:59", 1163.889191, -416.148206, -558.345786, 1.393785, -0.398148, -0.039709, 3.079719, -4.458333, 0.963928, 4.74395, -1.092214, 0.0, 0.0], ["2023-05-18", "13:05:00", 1163.960277, -416.20605, -558.394165, 1.393557, -0.382529, -0.038152, 3.055999, -4.711682, 1.123858, 4.79107, -1.143246, 0.0, 0.0], ["2023-05-18", "13:05:03", 1163.954978, -416.150141, -558.385461, 1.395324, -0.3635, -0.036253, 3.102582, -4.643701, 1.144747, 4.745684, -1.187197, 0.0, 0.0], ["2023-05-18", "13:05:04", 1163.969435, -416.125593, -558.377072, 1.395157, -0.360242, -0.035929, 3.113847, -4.637866, 1.14101, 4.740676, -1.200567, 0.0, 0.0], ["2023-05-18", "13:05:07", 1163.984169, -416.100926, -558.368882, 1.394989, -0.357013, -0.035605, 3.128808, -4.622352, 1.132294, 4.73896, -1.228271, 0.0, 0.0], ["2023-05-18", "13:05:09", 1163.979437, -416.080112, -558.365305, 1.394775, -0.34924, -0.034832, 3.141312, -4.60722, 1.109605, 4.718966, -1.227389, 0.0, 0.0], ["2023-05-18", "13:05:11", 1163.992843, -416.055708, -558.357177, 1.394801, -0.345764, -0.034482, 3.145816, -4.581294, 1.104554, 4.71448, -1.229306, 0.0, 0.0], ["2023-05-18", "13:05:13", 1163.956596, -416.08182, -558.37535, 1.396875, -0.34198, -0.034108, 3.089045, -4.622802, 1.162191, 4.736474, -1.214513, 0.0, 0.0], ["2023-05-18", "13:05:15", 1163.982151, -416.041224, -558.366966, 1.39785, -0.332197, -0.033133, 3.100234, -4.595108, 1.149794, 4.719136, -1.219199, 0.0, 0.0], ["2023-05-18", "13:05:19", 1164.009551, -416.017137, -558.358977, 1.397791, -0.329548, -0.032869, 3.13187, -4.583306, 1.158215, 4.713446, -1.227654, 0.0, 0.0], ["2023-05-18", "13:05:23", 1163.991568, -416.02081, -558.363246, 1.397413, -0.32594, -0.032506, 3.093448, -4.587496, 1.156061, 4.715596, -1.230836, 0.0, 0.0], ["2023-05-18", "13:05:24", 1164.063024, -415.998479, -558.364185, 1.397155, -0.317253, -0.031641, 3.119758, -4.624044, 1.138692, 4.731105, -1.232178, 0.0, 0.0], ["2023-05-18", "13:05:26", 1164.056547, -416.003299, -558.36928, 1.397018, -0.314409, -0.031357, 3.116469, -4.646046, 1.159135, 4.736599, -1.246413, 0.0, 0.0], ["2023-05-18", "13:05:28", 1164.066122, -415.982993, -558.366033, 1.396826, -0.308181, -0.030737, 3.10206, -4.624068, 1.169449, 4.729524, -1.258006, 0.0, 0.0], ["2023-05-18", "13:05:30", 1164.061758, -415.962461, -558.362497, 1.396308, -0.301471, -0.030069, 3.087228, -4.600153, 1.173533, 4.710921, -1.270984, 0.0, 0.0], ["2023-05-18", "13:05:35", 1164.034339, -415.971442, -558.372335, 1.395973, -0.295204, -0.029441, 3.071597, -4.61702, 1.145869, 4.713747, -1.252775, 0.0, 0.0], ["2023-05-18", "13:05:38", 1164.038206, -415.977047, -558.378407, 1.396096, -0.292851, -0.029209, 3.068605, -4.646632, 1.168099, 4.714569, -1.238068, 0.0, 0.0], ["2023-05-18", "13:05:42", 1164.017493, -415.981516, -558.38345, 1.396013, -0.289355, -0.028861, 3.038432, -4.644207, 1.18059, 4.708283, -1.187151, 0.0, 0.0], ["2023-05-18", "13:05:45", 1164.051495, -415.882616, -558.357309, 1.395331, -0.270055, -0.026936, 3.053698, -4.53444, 1.064103, 4.651548, -1.216044, 0.0, 0.0], ["2023-05-18", "13:05:46", 1164.083581, -415.874307, -558.350225, 1.391453, -0.269785, -0.026909, 3.053533, -4.524068, 1.087913, 4.657961, -1.208782, 0.0, 0.0], ["2023-05-18", "13:05:47", 1164.104133, -415.894439, -558.367707, 1.39522, -0.268438, -0.026774, 3.048104, -4.60221, 1.081342, 4.687419, -1.180418, 0.0, 0.0], ["2023-05-18", "13:05:53", 1164.078265, -415.853228, -558.360715, 1.394908, -0.256621, -0.025593, 3.050242, -4.561903, 1.00644, 4.672137, -1.202738, 0.0, 0.0], ["2023-05-18", "13:06:00", 1164.018238, -415.874152, -558.399536, 1.395418, -0.293328, -0.023136, 2.920887, -4.651642, 1.336645, 4.611492, -1.22159, 0.0, 0.0], ["2023-05-18", "13:06:01", 1163.995228, -415.869386, -558.402813, 1.396845, -0.288959, -0.022791, 2.913336, -4.650012, 1.327666, 4.611736, -1.209556, 0.0, 0.0], ["2023-05-18", "13:06:09", 1163.962095, -415.899719, -558.405427, 1.396702, -0.28867, -0.022768, 2.910423, -4.645362, 1.326338, 4.607124, -1.208346, 0.0, 0.0], ["2023-05-18", "13:06:10", 1163.999851, -415.860821, -558.392843, 1.397024, -0.286368, -0.022584, 2.963333, -4.636414, 1.330614, 4.615766, -1.145627, 0.0, 0.0], ["2023-05-18", "13:06:13", 1164.00161, -415.835961, -558.384259, 1.396773, -0.283233, -0.022338, 2.98023, -4.612381, 1.306582, 4.612087, -1.141232, 0.0, 0.0], ["2023-05-18", "13:06:21", 1164.031565, -415.812974, -558.378453, 1.396543, -0.28295, -0.022316, 2.9913, -4.600521, 1.305209, 4.608985, -1.140091, 0.0, 0.0], ["2023-05-18", "13:06:24", 1164.001471, -415.823986, -558.389757, 1.397265, -0.280133, -0.022096, 2.947236, -4.65488, 1.377791, 4.660654, -1.135075, 0.0, 0.0], ["2023-05-18", "13:06:33", 1163.867241, -415.966601, -558.384116, 1.394486, -0.657869, -0.02159, 2.92151, -4.657883, 1.25517, 4.601986, -1.110191, 0.0, 0.0], ["2023-05-18", "13:06:35", 1163.895805, -415.951287, -558.386081, 1.39422, -0.640976, -0.021039, 2.935255, -4.685307, 1.282068, 4.602924, -1.157607, 0.0, 0.0], ["2023-05-18", "13:06:42", 1163.911947, -415.92659, -558.377705, 1.394156, -0.63523, -0.02085, 2.932409, -4.653704, 1.251488, 4.607794, -1.171453, 0.0, 0.0], ["2023-05-18", "13:06:43", 1163.782819, -416.045359, -558.387785, 1.393383, -0.634595, -0.020829, 2.929477, -4.64905, 1.250237, 4.603186, -1.170282, 0.0, 0.0], ["2023-05-18", "13:06:44", 1163.905301, -415.973108, -558.369257, 1.39366, -0.61583, -0.020213, 3.007284, -4.661712, 1.26514, 4.62921, -1.11539, 0.0, 0.0], ["2023-05-18", "13:06:49", 1163.932749, -415.936582, -558.368615, 1.39356, -0.607872, -0.019953, 2.970547, -4.641373, 1.239127, 4.632387, -1.138002, 0.0, 0.0], ["2023-05-18", "13:06:55", 1163.914957, -415.944412, -558.376889, 1.393694, -0.601821, -0.019753, 2.956838, -4.686921, 1.158607, 4.669083, -1.143531, 0.0, 0.0], ["2023-05-18", "13:07:00", 1163.93368, -415.951761, -558.388183, 1.395781, -0.595234, -0.019533, 2.9503, -4.756855, 1.139523, 4.701554, -1.142351, 0.0, 0.0], ["2023-05-18", "13:07:01", 1163.933884, -415.926774, -558.379967, 1.395922, -0.588131, -0.019303, 2.941952, -4.710148, 1.14939, 4.688116, -1.105568, 0.0, 0.0], ["2023-05-18", "13:07:03", 1163.934838, -415.901501, -558.371607, 1.395909, -0.581112, -0.019075, 2.958221, -4.669809, 1.126621, 4.672755, -1.072278, 0.0, 0.0], ["2023-05-18", "13:07:05", 1163.950142, -415.877304, -558.36361, 1.395847, -0.575327, -0.018885, 2.977765, -4.652495, 1.135175, 4.660934, -1.079324, 0.0, 0.0], ["2023-05-18", "13:07:08", 1163.916552, -415.878588, -558.373692, 1.397884, -0.561116, -0.018414, 2.944764, -4.66126, 1.188682, 4.645315, -1.060378, 0.0, 0.0], ["2023-05-18", "13:07:14", 1163.954605, -415.846419, -558.358672, 1.39391, -0.554419, -0.018198, 2.961246, -4.619328, 1.167427, 4.644871, -1.049583, 0.0, 0.0], ["2023-05-18", "13:07:15", 1163.991637, -415.824537, -558.362059, 1.397913, -0.545615, -0.01791, 3.011902, -4.681454, 1.2354, 4.670216, -1.093403, 0.0, 0.0], ["2023-05-18", "13:07:20", 1164.01029, -415.767298, -558.349664, 1.396439, -0.518991, -0.017037, 2.976846, -4.615695, 1.201442, 4.667861, -1.069721, 0.0, 0.0], ["2023-05-18", "13:07:24", 1163.912022, -415.842689, -558.368704, 1.39719, -0.518472, -0.01702, 2.927888, -4.634803, 1.200241, 4.658306, -1.068651, 0.0, 0.0], ["2023-05-18", "13:07:28", 1163.978946, -415.821892, -558.360344, 1.395236, -0.516919, -0.016969, 2.955483, -4.637134, 1.176325, 4.679897, -1.079377, 0.0, 0.0], ["2023-05-18", "13:07:29", 1163.958385, -415.826369, -558.365314, 1.395144, -0.510751, -0.016765, 2.943583, -4.637475, 1.197614, 4.677765, -1.078779, 0.0, 0.0], ["2023-05-18", "13:07:34", 1163.948754, -415.807848, -558.363179, 1.395529, -0.50013, -0.016413, 2.925951, -4.610999, 1.196769, 4.677869, -1.057083, 0.0, 0.0], ["2023-05-18", "13:07:36", 1163.979823, -415.740136, -558.344676, 1.395888, -0.480991, -0.015789, 2.94556, -4.540959, 1.20252, 4.645722, -1.044062, 0.0, 0.0], ["2023-05-18", "13:07:45", 1163.961212, -415.726705, -558.347715, 1.395971, -0.4663, -0.015305, 2.921767, -4.514932, 1.225388, 4.638966, -1.047009, 0.0, 0.0], ["2023-05-18", "13:07:51", 1163.99012, -415.728103, -558.356096, 1.3958, -0.456605, -0.01499, 2.885237, -4.531089, 1.2313, 4.653295, -1.053279, 0.0, 0.0], ["2023-05-18", "13:07:56", 1164.09373, -415.684127, -558.33596, 1.387973, -0.448007, -0.014705, 2.911258, -4.513939, 1.220969, 4.67868, -1.097686, 0.0, 0.0], ["2023-05-18", "13:07:57", 1164.032674, -415.729435, -558.365321, 1.39541, -0.447111, -0.014675, 2.883797, -4.5848, 1.168282, 4.684204, -1.108945, 0.0, 0.0], ["2023-05-18", "13:08:00", 1164.019223, -415.748546, -558.382557, 1.397505, -0.440011, -0.014439, 2.855764, -4.639655, 1.170062, 4.704478, -1.062544, 0.0, 0.0], ["2023-05-18", "13:08:02", 1164.018411, -415.744557, -558.395482, 1.397011, -0.419799, -0.013781, 2.843256, -4.690147, 1.118179, 4.720637, -1.141651, 0.0, 0.0], ["2023-05-18", "13:08:05", 1164.022801, -415.719358, -558.386823, 1.396759, -0.415204, -0.013627, 2.856174, -4.663695, 1.120532, 4.706555, -1.156223, 0.0, 0.0], ["2023-05-18", "13:08:09", 1164.038229, -415.694413, -558.378367, 1.396614, -0.411071, -0.013487, 2.873802, -4.634737, 1.109856, 4.696727, -1.167866, 0.0, 0.0], ["2023-05-18", "13:08:17", 1164.061465, -415.67481, -558.375519, 1.396494, -0.403734, -0.013253, 2.897773, -4.638152, 1.119302, 4.697292, -1.205003, 0.0, 0.0], ["2023-05-18", "13:08:18", 1164.076784, -415.667496, -558.370986, 1.395193, -0.40333, -0.01324, 2.900731, -4.624367, 1.121973, 4.6941, -1.203798, 0.0, 0.0], ["2023-05-18", "13:08:25", 1164.070374, -415.679141, -558.382227, 1.396603, -0.400114, -0.013136, 2.899889, -4.672736, 1.106152, 4.732167, -1.205814, 0.0, 0.0], ["2023-05-18", "13:08:27", 1164.061828, -415.684456, -558.387711, 1.396695, -0.39613, -0.013006, 2.873765, -4.671807, 1.129964, 4.736996, -1.194587, 0.0, 0.0], ["2023-05-18", "13:08:38", 1164.054071, -415.689103, -558.392934, 1.396645, -0.392186, -0.012876, 2.843587, -4.678608, 1.142399, 4.750567, -1.19925, 0.0, 0.0], ["2023-05-18", "13:08:48", 1164.09445, -415.648703, -558.383939, 1.397141, -0.382116, -0.012538, 2.872008, -4.659979, 1.181611, 4.741831, -1.200794, 0.0, 0.0], ["2023-05-18", "13:08:49", 1164.106722, -415.624833, -558.376123, 1.397236, -0.378312, -0.012415, 2.898134, -4.645681, 1.217611, 4.720085, -1.196669, 0.0, 0.0], ["2023-05-18", "13:08:51", 1164.113475, -415.618424, -558.378931, 1.398678, -0.374171, -0.012283, 2.919712, -4.669025, 1.24041, 4.720432, -1.179505, 0.0, 0.0], ["2023-05-18", "13:08:54", 1164.128635, -415.596219, -558.376666, 1.397048, -0.363108, -0.011923, 2.898703, -4.649461, 1.200871, 4.715282, -1.146471, 0.0, 0.0], ["2023-05-18", "13:08:59", 1163.949002, -415.625505, -558.40282, 1.412971, -0.362745, -0.011911, 2.895804, -4.651536, 1.173487, 4.63992, -1.216154, 0.0, 0.0], ["2023-05-18", "13:09:00", 1164.11355, -415.644994, -558.408004, 1.401057, -0.360213, -0.011827, 2.84903, -4.772387, 1.193088, 4.760506, -1.143217, 0.0, 0.0], ["2023-05-18", "13:09:02", 1164.178694, -415.576613, -558.384795, 1.399356, -0.350965, -0.011515, 2.877991, -4.721961, 1.144925, 4.770634, -1.181975, 0.0, 0.0], ["2023-05-18", "13:09:08", 1164.181904, -415.550958, -558.376025, 1.399163, -0.347123, -0.011392, 2.87021, -4.691257, 1.118025, 4.76386, -1.182976, 0.0, 0.0], ["2023-05-18", "13:09:09", 1164.174913, -415.529761, -558.372275, 1.39923, -0.339226, -0.011139, 2.872223, -4.656864, 1.086507, 4.751406, -1.153259, 0.0, 0.0], ["2023-05-18", "13:09:17", 1164.198917, -415.524046, -558.367274, 1.396394, -0.338887, -0.011128, 2.869351, -4.649374, 1.097562, 4.755909, -1.147339, 0.0, 0.0], ["2023-05-18", "13:09:19", 1164.290796, -415.445856, -558.379966, 1.399754, -0.310631, -0.0102, 3.042025, -4.915381, 1.061922, 4.949433, -1.409792, 0.0, 0.0], ["2023-05-18", "13:09:22", 1164.282235, -415.451194, -558.385413, 1.399762, -0.307539, -0.0101, 3.023852, -4.934774, 1.112071, 4.953836, -1.413753, 0.0, 0.0], ["2023-05-18", "13:09:23", 1164.239293, -415.410107, -558.386751, 1.400914, -0.366692, -0.056578, 3.031961, -4.878249, 1.241412, 4.913581, -1.321307, 0.0, 0.0], ["2023-05-18", "13:09:27", 1164.232002, -415.414864, -558.391906, 1.400854, -0.363042, -0.056016, 3.011171, -4.87771, 1.229928, 4.918106, -1.310271, 0.0, 0.0], ["2023-05-18", "13:09:31", 1164.22361, -415.389421, -558.382678, 1.400275, -0.357992, -0.055236, 3.021231, -4.823832, 1.181075, 4.895454, -1.322014, 0.0, 0.0], ["2023-05-18", "13:09:33", 1164.178698, -415.391663, -558.394729, 1.40096, -0.345328, -0.053282, 2.998348, -4.844113, 1.238376, 4.882147, -1.307025, 0.0, 0.0], ["2023-05-18", "13:09:35", 1164.147547, -415.405692, -558.40941, 1.400165, -0.334447, -0.051603, 2.957339, -4.856506, 1.255851, 4.864009, -1.310348, 0.0, 0.0], ["2023-05-18", "13:09:38", 1164.125642, -415.413982, -558.418393, 1.399406, -0.327169, -0.050479, 2.937055, -4.878894, 1.239301, 4.855177, -1.321047, 0.0, 0.0], ["2023-05-18", "13:09:40", 1164.129202, -415.398633, -558.420325, 1.399025, -0.317812, -0.049038, 2.938434, -4.873585, 1.23408, 4.861617, -1.33732, 0.0, 0.0], ["2023-05-18", "13:09:43", 1164.11723, -415.383089, -558.421891, 1.398482, -0.308106, -0.047539, 2.92809, -4.854097, 1.220215, 4.848884, -1.312044, 0.0, 0.0], ["2023-05-18", "13:09:45", 1164.108493, -415.388042, -558.42724, 1.398561, -0.305039, -0.047068, 2.908819, -4.859824, 1.234005, 4.857505, -1.292763, 0.0, 0.0], ["2023-05-18", "13:09:47", 1164.072752, -415.33111, -558.423085, 1.399576, -0.284122, -0.04384, 2.871923, -4.799212, 1.271851, 4.828945, -1.28682, 0.0, 0.0], ["2023-05-18", "13:09:49", 1164.087332, -415.332786, -558.431279, 1.399394, -0.277937, -0.042886, 2.873458, -4.827465, 1.257633, 4.833673, -1.297868, 0.0, 0.0], ["2023-05-18", "13:09:51", 1164.082056, -415.337449, -558.436141, 1.39913, -0.27517, -0.042457, 2.85467, -4.835491, 1.25073, 4.835635, -1.287101, 0.0, 0.0], ["2023-05-18", "13:09:52", 1164.074857, -415.342251, -558.441343, 1.399021, -0.272703, -0.042079, 2.857136, -4.837798, 1.227096, 4.837791, -1.275478, 0.0, 0.0], ["2023-05-18", "13:09:54", 1164.078237, -415.317159, -558.432581, 1.398624, -0.269718, -0.041617, 2.888052, -4.808684, 1.214576, 4.829927, -1.298377, 0.0, 0.0], ["2023-05-18", "13:09:55", 1164.067298, -415.290384, -558.431677, 1.399538, -0.260437, -0.040186, 2.842604, -4.774248, 1.199773, 4.83383, -1.318531, 0.0, 0.0], ["2023-05-18", "13:09:56", 1164.082738, -415.270575, -558.435523, 1.398338, -0.249222, -0.038453, 2.82908, -4.779521, 1.109474, 4.835754, -1.340786, 0.0, 0.0], ["2023-05-18", "13:09:58", 1164.075816, -415.275417, -558.440678, 1.398261, -0.246742, -0.038073, 2.833193, -4.791897, 1.123756, 4.830275, -1.329039, 0.0, 0.0], ["2023-05-18", "13:10:00", 1164.102348, -415.230296, -558.428337, 1.397359, -0.239685, -0.036984, 2.876495, -4.771502, 1.09088, 4.825658, -1.393823, 0.0, 0.0], ["2023-05-18", "13:10:01", 1164.051817, -415.238077, -558.437349, 1.396671, -0.233531, -0.036034, 2.852865, -4.753557, 1.065028, 4.815166, -1.382864, 0.0, 0.0], ["2023-05-18", "13:10:03", 1164.095682, -415.197189, -558.444383, 1.397873, -0.217518, -0.033561, 2.859357, -4.756335, 1.17774, 4.81295, -1.379559, 0.0, 0.0], ["2023-05-18", "13:10:04", 1164.085677, -415.203018, -558.450335, 1.398054, -0.215352, -0.033229, 2.853289, -4.771011, 1.212799, 4.811086, -1.35255, 0.0, 0.0], ["2023-05-18", "13:10:05", 1164.064746, -415.21724, -558.465732, 1.397708, -0.209403, -0.03231, 2.825723, -4.802525, 1.196472, 4.827017, -1.369888, 0.0, 0.0], ["2023-05-18", "13:10:09", 1164.046575, -415.221027, -558.470154, 1.397423, -0.206904, -0.031926, 2.800873, -4.798937, 1.173665, 4.824976, -1.372991, 0.0, 0.0], ["2023-05-18", "13:10:10", 1164.138396, -415.147299, -558.446486, 1.394374, -0.199385, -0.030765, 2.856996, -4.750913, 1.233585, 4.817556, -1.334827, 0.0, 0.0], ["2023-05-18", "13:10:17", 1164.115582, -415.136423, -558.447728, 1.398984, -0.198589, -0.030641, 2.864173, -4.748457, 1.216976, 4.812006, -1.334976, 0.0, 0.0], ["2023-05-18", "13:10:19", 1164.12493, -415.147012, -558.458936, 1.399151, -0.195631, -0.030186, 2.826078, -4.793358, 1.212216, 4.838981, -1.319979, 0.0, 0.0], ["2023-05-18", "13:10:21", 1164.127452, -415.163184, -558.475504, 1.399121, -0.190799, -0.029438, 2.823423, -4.847139, 1.224838, 4.845986, -1.328983, 0.0, 0.0], ["2023-05-18", "13:10:22", 1164.140229, -415.139306, -558.467498, 1.399091, -0.1889, -0.029148, 2.835501, -4.822554, 1.266997, 4.841028, -1.341171, 0.0, 0.0], ["2023-05-18", "13:10:23", 1164.154607, -415.090781, -558.451329, 1.398894, -0.184972, -0.028539, 2.885056, -4.765026, 1.272073, 4.806098, -1.328777, 0.0, 0.0], ["2023-05-18", "13:10:24", 1164.163408, -415.095235, -558.456238, 1.398567, -0.183497, -0.028313, 2.869766, -4.794497, 1.202038, 4.823534, -1.376057, 0.0, 0.0], ["2023-05-18", "13:10:25", 1164.172951, -415.066892, -558.451121, 1.398468, -0.205901, -0.205578, 2.838318, -4.751026, 1.130524, 4.807926, -1.396852, 0.0, 0.0], ["2023-05-18", "13:10:27", 1164.186004, -415.042876, -558.443256, 1.398498, -0.204056, -0.203735, 2.867267, -4.7311, 1.157936, 4.806155, -1.408707, 0.0, 0.0], ["2023-05-18", "13:10:29", 1164.177929, -415.048459, -558.448788, 1.398512, -0.202227, -0.201908, 2.863879, -4.754488, 1.167219, 4.809056, -1.415212, 0.0, 0.0], ["2023-05-18", "13:10:31", 1164.212263, -415.012576, -558.445255, 1.398968, -0.195074, -0.194764, 2.91612, -4.756476, 1.189438, 4.78891, -1.386868, 0.0, 0.0], ["2023-05-18", "13:10:33", 1164.208687, -414.999053, -558.448194, 1.399012, -0.189495, -0.189194, 2.894314, -4.743519, 1.187201, 4.793692, -1.36056, 0.0, 0.0], ["2023-05-18", "13:10:34", 1164.269273, -414.971559, -558.463303, 1.400857, -0.176678, -0.484287, 2.88304, -4.801113, 1.219615, 4.817209, -1.359029, 0.0, 0.0], ["2023-05-18", "13:10:35", 1164.244229, -414.9877, -558.47984, 1.400701, -0.171453, -0.42404, 2.842049, -4.821252, 1.201714, 4.807856, -1.315306, 0.0, 0.0], ["2023-05-18", "13:10:37", 1164.246187, -414.96286, -558.471334, 1.400408, -0.169577, -0.419398, 2.861012, -4.7962, 1.180425, 4.800927, -1.319213, 0.0, 0.0], ["2023-05-18", "13:10:42", 1164.251975, -414.968015, -558.476779, 1.400327, -0.168393, -0.416471, 2.861052, -4.821264, 1.16152, 4.810994, -1.312606, 0.0, 0.0], ["2023-05-18", "13:10:43", 1164.202023, -414.987327, -558.488052, 1.401687, -0.167218, -0.413565, 2.817435, -4.8248, 1.162835, 4.809416, -1.302233, 0.0, 0.0], ["2023-05-18", "13:10:45", 1164.182321, -414.992145, -558.493091, 1.401392, -0.165222, -0.408629, 2.801868, -4.820363, 1.217871, 4.802905, -1.316071, 0.0, 0.0], ["2023-05-18", "13:10:47", 1164.185912, -414.976157, -558.494441, 1.400834, -0.160497, -0.396942, 2.752927, -4.806132, 1.214005, 4.813008, -1.340284, 0.0, 0.0], ["2023-05-18", "13:10:48", 1164.184812, -414.987496, -558.505897, 1.40086, -0.157633, -0.389857, 2.745608, -4.838254, 1.2407, 4.823438, -1.334815, 0.0, 0.0], ["2023-05-18", "13:10:50", 1164.175028, -414.961726, -558.496568, 1.400432, -0.15544, -0.384434, 2.741525, -4.784171, 1.237973, 4.807203, -1.316395, 0.0, 0.0], ["2023-05-18", "13:10:52", 1164.1601, -414.9724, -558.507213, 1.40014, -0.152513, -0.377195, 2.712028, -4.820233, 1.214694, 4.817267, -1.32586, 0.0, 0.0], ["2023-05-18", "13:10:56", 1164.18825, -414.954648, -558.505622, 1.40049, -0.150091, -0.438402, 2.718286, -4.811353, 1.205579, 4.823181, -1.335469, 0.0, 0.0], ["2023-05-18", "13:11:00", 1164.204809, -414.949964, -558.515523, 1.403096, -0.146383, -0.427573, 2.709273, -4.832458, 1.189778, 4.827283, -1.307194, 0.0, 0.0], ["2023-05-18", "13:11:01", 1164.211156, -414.93491, -558.519342, 1.40237, -0.140783, -0.258764, 2.712054, -4.821255, 1.223258, 4.815305, -1.270202, 0.0, 0.0], ["2023-05-18", "13:11:02", 1164.193191, -414.948034, -558.533796, 1.401555, -0.136756, -0.423154, 2.691214, -4.851958, 1.29773, 4.815528, -1.270401, 0.0, 0.0], ["2023-05-18", "13:11:04", 1164.202852, -414.900497, -558.521962, 1.402793, -0.292055, -0.462876, 2.69836, -4.796984, 1.258011, 4.791511, -1.26481, 0.0, 0.0], ["2023-05-18", "13:11:05", 1164.196729, -414.905032, -558.526769, 1.402488, -0.289148, -0.458268, 2.686931, -4.814939, 1.265187, 4.79739, -1.255695, 0.0, 0.0], ["2023-05-18", "13:11:06", 1163.909937, -415.168429, -558.549413, 1.401254, -0.288859, -0.45781, 2.617143, -4.847569, 1.263922, 4.761274, -1.254439, 0.0, 0.0], ["2023-05-18", "13:11:10", 1164.073653, -415.030249, -558.507528, 1.401588, -0.276142, -0.387152, 2.814204, -4.821588, 1.157313, 4.789401, -1.250671, 0.0, 0.0], ["2023-05-18", "13:11:12", 1164.113647, -415.000228, -558.501494, 1.401141, -0.269591, -0.377967, 2.822969, -4.800822, 1.144753, 4.781024, -1.212928, 0.0, 0.0], ["2023-05-18", "13:11:15", 1163.964325, -415.137458, -558.512998, 1.400497, -0.708441, -0.73545, 2.760848, -4.830667, 1.093294, 4.747164, -1.251287, 0.0, 0.0], ["2023-05-18", "13:11:18", 1164.145795, -415.005495, -558.469826, 1.400952, -0.693713, -0.656711, 2.954512, -4.858597, 1.121253, 4.832399, -1.186987, 0.0, 0.0], ["2023-05-18", "13:11:20", 1164.139446, -415.002558, -558.476423, 1.401448, -0.677932, -0.583771, 2.965084, -4.880447, 1.136523, 4.820421, -1.225249, 0.0, 0.0], ["2023-05-18", "13:11:23", 1163.941398, -415.223405, -558.493647, 1.398262, -0.667832, -0.536415, 2.879761, -4.953261, 1.108872, 4.826006, -1.225485, 0.0, 0.0], ["2023-05-18", "13:11:25", 1164.018373, -415.136968, -558.45992, 1.398967, -0.661846, -0.466337, 3.001798, -4.890306, 1.0761, 4.804838, -1.211882, 0.0, 0.0], ["2023-05-18", "13:11:28", 1164.035744, -415.117813, -558.457718, 1.399375, -0.649382, -0.457557, 3.001319, -4.873701, 1.145918, 4.798162, -1.194364, 0.0, 0.0], ["2023-05-18", "13:11:32", 1163.840469, -415.296649, -558.477445, 1.39829, -0.642918, -0.453002, 2.889266, -4.933954, 1.13347, 4.803774, -1.180665, 0.0, 0.0], ["2023-05-18", "13:11:35", 1164.003738, -415.168776, -558.440776, 1.399225, -0.618314, -0.531441, 3.044515, -4.945958, 1.217732, 4.866419, -1.170017, 0.0, 0.0], ["2023-05-18", "13:11:36", 1163.949356, -415.202711, -558.458828, 1.398841, -0.610324, -0.524574, 2.974371, -4.983136, 1.173192, 4.874852, -1.175764, 0.0, 0.0], ["2023-05-18", "13:11:42", 1163.96719, -415.177682, -558.450419, 1.398633, -0.604249, -0.519352, 2.998548, -4.960138, 1.148924, 4.863795, -1.190223, 0.0, 0.0], ["2023-05-18", "13:11:43", 1163.989523, -415.156192, -558.444587, 1.399448, -0.599432, -0.474822, 3.013484, -4.947112, 1.161905, 4.857262, -1.143448, 0.0, 0.0], ["2023-05-18", "13:11:47", 1163.978806, -415.125874, -558.447991, 1.398433, -0.563943, -0.467133, 2.967308, -4.901474, 1.14992, 4.843044, -1.159095, 0.0, 0.0], ["2023-05-18", "13:11:52", 1164.001683, -415.097091, -558.442738, 1.398343, -0.550012, -0.455594, 2.973101, -4.88459, 1.163396, 4.830579, -1.202518, 0.0, 0.0], ["2023-05-18", "13:11:54", 1163.982617, -415.101338, -558.447245, 1.398026, -0.543992, -0.511254, 2.960142, -4.890834, 1.172662, 4.825862, -1.185706, 0.0, 0.0], ["2023-05-18", "13:11:57", 1163.968127, -415.092761, -558.448345, 1.398742, -0.53589, -0.552383, 2.959324, -4.885968, 1.16424, 4.817477, -1.191179, 0.0, 0.0], ["2023-05-18", "13:12:00", 1163.959295, -415.076927, -558.449929, 1.398257, -0.519004, -0.534977, 2.936876, -4.866702, 1.177292, 4.804523, -1.191296, 0.0, 0.0], ["2023-05-18", "13:12:01", 1163.97582, -415.052718, -558.441938, 1.398204, -0.514353, -0.530182, 2.961054, -4.856325, 1.183105, 4.804768, -1.205102, 0.0, 0.0], ["2023-05-18", "13:12:02", 1163.987008, -415.03865, -558.444462, 1.398215, -0.500143, -0.567657, 2.959455, -4.860254, 1.189402, 4.81108, -1.19973, 0.0, 0.0], ["2023-05-18", "13:12:04", 1163.997088, -415.027688, -558.451263, 1.397679, -0.481485, -0.594013, 2.94296, -4.866534, 1.086788, 4.810941, -1.192394, 0.0, 0.0], ["2023-05-18", "13:12:05", 1163.98281, -415.01874, -558.452408, 1.3985, -0.473838, -0.58458, 2.914537, -4.846707, 1.032514, 4.808029, -1.190334, 0.0, 0.0], ["2023-05-18", "13:12:09", 1164.01036, -415.006557, -558.457997, 1.39748, -0.457991, -0.51618, 2.888309, -4.873709, 0.91403, 4.82914, -1.268477, 0.0, 0.0], ["2023-05-18", "13:12:12", 1163.984662, -415.015464, -558.467691, 1.39702, -0.44802, -0.477457, 2.851848, -4.874979, 0.917573, 4.826328, -1.260249, 0.0, 0.0], ["2023-05-18", "13:12:17", 1163.940816, -415.018819, -558.471552, 1.396489, -0.441346, -0.470344, 2.82224, -4.849849, 0.908223, 4.816051, -1.24904, 0.0, 0.0], ["2023-05-18", "13:12:20", 1163.941356, -415.002083, -558.470588, 1.397304, -0.433036, -0.461488, 2.820359, -4.840488, 0.901984, 4.806874, -1.25812, 0.0, 0.0], ["2023-05-18", "13:12:22", 1163.931731, -414.986757, -558.479588, 1.396418, -0.379702, -0.360929, 2.772383, -4.836905, 0.856596, 4.814656, -1.245219, 0.0, 0.0], ["2023-05-18", "13:12:25", 1163.943665, -414.962812, -558.472005, 1.396737, -0.375922, -0.294854, 2.773942, -4.807339, 0.854961, 4.806209, -1.208039, 0.0, 0.0], ["2023-05-18", "13:12:26", 1163.91441, -414.966079, -558.475805, 1.396136, -0.370693, -0.290752, 2.752644, -4.792805, 0.816431, 4.800417, -1.21571, 0.0, 0.0], ["2023-05-18", "13:12:30", 1163.907179, -414.970713, -558.480649, 1.395931, -0.367003, -0.38086, 2.732122, -4.80322, 0.856901, 4.802153, -1.212621, 0.0, 0.0], ["2023-05-18", "13:12:33", 1163.897375, -414.979189, -558.490339, 1.395517, -0.360092, -0.337553, 2.713387, -4.844331, 0.847437, 4.807317, -1.247482, 0.0, 0.0], ["2023-05-18", "13:12:34", 1163.917646, -414.934127, -558.488169, 1.397047, -0.342521, -0.321078, 2.738177, -4.843357, 0.970154, 4.783319, -1.204638, 0.0, 0.0], ["2023-05-18", "13:12:35", 1163.935508, -414.925865, -558.496747, 1.39699, -0.330406, -0.309719, 2.735911, -4.861565, 0.953619, 4.781364, -1.214627, 0.0, 0.0], ["2023-05-18", "13:12:37", 1163.948215, -414.860371, -558.479669, 1.397926, -0.317128, -0.297272, 2.774085, -4.785959, 0.937228, 4.75531, -1.159055, 0.0, 0.0], ["2023-05-18", "13:12:40", 1163.92198, -414.851746, -558.480471, 1.398508, -0.31178, -0.292259, 2.779338, -4.767332, 0.923942, 4.749322, -1.152934, 0.0, 0.0], ["2023-05-18", "13:12:44", 1163.924763, -414.821279, -558.48422, 1.397626, -0.293909, -0.275507, 2.767596, -4.731105, 0.932619, 4.754888, -1.159599, 0.0, 0.0], ["2023-05-18", "13:12:46", 1163.898284, -414.812232, -558.485126, 1.39831, -0.289241, -0.271132, 2.75346, -4.712262, 0.93127, 4.745011, -1.155895, 0.0, 0.0], ["2023-05-18", "13:12:51", 1163.930027, -414.804633, -558.502078, 1.398169, -0.27266, -0.255591, 2.752306, -4.771224, 0.984047, 4.75439, -1.173255, 0.0, 0.0], ["2023-05-18", "13:12:55", 1163.923034, -414.809677, -558.507184, 1.397975, -0.270216, -0.253299, 2.765006, -4.792875, 1.001308, 4.759182, -1.176591, 0.0, 0.0], ["2023-05-18", "13:12:57", 1163.91623, -414.784008, -558.498108, 1.397452, -0.266724, -0.250025, 2.75961, -4.753508, 0.972818, 4.747192, -1.172818, 0.0, 0.0], ["2023-05-18", "13:12:59", 1163.921801, -414.764541, -558.49534, 1.39754, -0.261702, -0.245315, 2.777622, -4.752364, 1.023042, 4.73624, -1.165188, 0.0, 0.0], ["2023-05-18", "13:13:01", 1163.929518, -414.80193, -558.521013, 1.397428, -0.256517, -0.240455, 2.719605, -4.8517, 1.051037, 4.776517, -1.15411, 0.0, 0.0], ["2023-05-18", "13:13:02", 1163.942801, -414.779006, -558.513827, 1.397478, -0.253964, -0.147825, 2.720758, -4.821477, 1.014597, 4.765869, -1.121827, 0.0, 0.0], ["2023-05-18", "13:13:05", 1163.953845, -414.756409, -558.506941, 1.397878, -0.251688, -0.146499, 2.731671, -4.801634, 1.08289, 4.769472, -1.100779, 0.0, 0.0], ["2023-05-18", "13:13:07", 1163.953651, -414.724236, -558.50296, 1.397862, -0.338339, -0.30548, 2.71369, -4.757162, 1.045489, 4.75533, -1.097773, 0.0, 0.0], ["2023-05-18", "13:13:11", 1163.976992, -414.687695, -558.498443, 1.398092, -0.326043, -0.377251, 2.744885, -4.748835, 1.102528, 4.742376, -1.104543, 0.0, 0.0], ["2023-05-18", "13:13:16", 1163.983963, -414.668643, -558.4961, 1.398138, -0.319904, -0.370148, 2.761836, -4.739473, 1.1308, 4.733363, -1.106497, 0.0, 0.0], ["2023-05-18", "13:13:17", 1163.969069, -414.652988, -558.491182, 1.395578, -0.387834, -0.427093, 2.764841, -4.716344, 1.151557, 4.724121, -1.098218, 0.0, 0.0], ["2023-05-18", "13:13:20", 1163.990717, -414.646172, -558.508825, 1.399601, -0.374114, -0.436227, 2.79027, -4.816245, 1.255361, 4.781635, -1.14168, 0.0, 0.0], ["2023-05-18", "13:13:23", 1163.990127, -414.622008, -558.500756, 1.399521, -0.369649, -0.431022, 2.791985, -4.772663, 1.288321, 4.76137, -1.129335, 0.0, 0.0], ["2023-05-18", "13:13:24", 1163.984303, -414.602363, -558.49751, 1.399179, -0.361601, -0.421639, 2.782098, -4.733554, 1.30297, 4.760551, -1.138891, 0.0, 0.0], ["2023-05-18", "13:13:26", 1163.957207, -414.611896, -558.507568, 1.398782, -0.353728, -0.479235, 2.751981, -4.743424, 1.321628, 4.747219, -1.140115, 0.0, 0.0], ["2023-05-18", "13:13:30", 1163.960524, -414.617567, -558.513419, 1.399045, -0.350908, -0.475415, 2.733139, -4.761973, 1.323128, 4.751791, -1.119515, 0.0, 0.0], ["2023-05-18", "13:13:35", 1163.979991, -414.599697, -558.51167, 1.399118, -0.34499, -0.460373, 2.779681, -4.772318, 1.322983, 4.748374, -1.13786, 0.0, 0.0], ["2023-05-18", "13:13:37", 1163.993888, -414.575531, -558.503782, 1.398999, -0.341897, -0.456246, 2.818263, -4.762768, 1.304375, 4.745762, -1.162635, 0.0, 0.0], ["2023-05-18", "13:13:39", 1163.996109, -414.584061, -558.515877, 1.401207, -0.337478, -0.45035, 2.776071, -4.804104, 1.279204, 4.774891, -1.07933, 0.0, 0.0], ["2023-05-18", "13:13:41", 1164.00244, -414.58915, -558.521141, 1.401102, -0.334789, -0.44676, 2.756963, -4.820732, 1.27004, 4.780914, -1.079718, 0.0, 0.0], ["2023-05-18", "13:13:42", 1164.029523, -414.551048, -558.516196, 1.401006, -0.322946, -0.380726, 2.778016, -4.800882, 1.282644, 4.785733, -1.109416, 0.0, 0.0], ["2023-05-18", "13:13:44", 1164.065747, -414.454949, -558.523861, 1.400547, -0.356164, -0.510217, 2.849354, -5.034866, 1.305199, 4.972073, -1.305403, 0.0, 0.0], ["2023-05-18", "13:13:46", 1164.052929, -414.446705, -558.525279, 1.401178, -0.350859, -0.502616, 2.843862, -5.03907, 1.299131, 4.958042, -1.324895, 0.0, 0.0], ["2023-05-18", "13:13:52", 1164.052478, -414.432579, -558.527945, 1.401097, -0.340483, -0.487751, 2.841114, -4.995231, 1.300507, 4.947013, -1.306966, 0.0, 0.0], ["2023-05-18", "13:13:54", 1164.045263, -414.437376, -558.533036, 1.40101, -0.337095, -0.482896, 2.827502, -5.003471, 1.301267, 4.945426, -1.289605, 0.0, 0.0], ["2023-05-18", "13:13:59", 1164.027001, -414.441402, -558.53757, 1.400669, -0.333073, -0.477133, 2.80181, -4.991824, 1.26396, 4.94342, -1.280764, 0.0, 0.0], ["2023-05-18", "13:14:00", 1164.035693, -414.405026, -558.5331, 1.400802, -0.320328, -0.365559, 2.848561, -4.973494, 1.293358, 4.914633, -1.237186, 0.0, 0.0], ["2023-05-18", "13:14:01", 1164.014529, -414.402213, -558.539641, 1.401365, -0.313041, -0.357243, 2.845784, -4.96841, 1.262315, 4.915416, -1.263107, 0.0, 0.0], ["2023-05-18", "13:14:02", 1163.992679, -414.384966, -558.532085, 1.401198, -0.351948, -0.329079, 2.85161, -4.916839, 1.211949, 4.880144, -1.266511, 0.0, 0.0], ["2023-05-18", "13:14:04", 1163.954166, -414.378689, -558.544173, 1.400487, -0.333773, -0.312084, 2.813049, -4.885969, 1.170954, 4.861618, -1.20898, 0.0, 0.0], ["2023-05-18", "13:14:07", 1163.948756, -414.36287, -558.545047, 1.39924, -0.323257, -0.351489, 2.800904, -4.851069, 1.087124, 4.847136, -1.243636, 0.0, 0.0], ["2023-05-18", "13:14:09", 1163.95192, -414.343943, -558.542803, 1.399485, -0.317171, -0.344871, 2.792586, -4.846577, 1.131366, 4.850501, -1.211687, 0.0, 0.0], ["2023-05-18", "13:14:12", 1163.955824, -414.332802, -558.547463, 1.399973, -0.308408, -0.335345, 2.773784, -4.852873, 1.162024, 4.859265, -1.176374, 0.0, 0.0], ["2023-05-18", "13:14:14", 1164.039349, -414.250923, -558.534242, 1.401368, -0.29015, -0.29026, 2.850874, -4.861913, 1.129089, 4.864008, -1.236571, 0.0, 0.0], ["2023-05-18", "13:14:22", 1164.022329, -414.25506, -558.538576, 1.400868, -0.286687, -0.286796, 2.834271, -4.862619, 1.09072, 4.851861, -1.234839, 0.0, 0.0], ["2023-05-18", "13:14:24", 1163.992855, -414.258446, -558.542469, 1.400223, -0.282982, -0.283089, 2.813461, -4.854438, 1.053652, 4.841566, -1.237566, 0.0, 0.0], ["2023-05-18", "13:14:26", 1164.059105, -414.230743, -558.55634, 1.400364, -0.262788, -0.351039, 2.797813, -4.894165, 1.051716, 4.858148, -1.272534, 0.0, 0.0], ["2023-05-18", "13:14:29", 1164.044896, -414.216784, -558.558728, 1.399923, -0.254507, -0.27884, 2.744371, -4.871816, 1.001974, 4.854347, -1.228939, 0.0, 0.0], ["2023-05-18", "13:14:31", 1164.015068, -414.220435, -558.56275, 1.399273, -0.251219, -0.275236, 2.727728, -4.866291, 0.967541, 4.845529, -1.23692, 0.0, 0.0], ["2023-05-18", "13:14:32", 1163.965764, -414.228262, -558.571297, 1.398469, -0.245015, -0.268437, 2.692823, -4.852411, 0.881392, 4.846293, -1.237781, 0.0, 0.0], ["2023-05-18", "13:14:33", 1163.935767, -414.220713, -558.573221, 1.399342, -0.240882, -0.263911, 2.682024, -4.832204, 0.901552, 4.827842, -1.219767, 0.0, 0.0], ["2023-05-18", "13:14:35", 1163.891851, -414.217304, -558.586582, 1.399217, -0.228441, -0.25028, 2.657128, -4.846315, 0.91463, 4.830684, -1.251296, 0.0, 0.0], ["2023-05-18", "13:14:36", 1163.920078, -414.192914, -558.578483, 1.399109, -0.22662, -0.248284, 2.697289, -4.825401, 0.863848, 4.815766, -1.252014, 0.0, 0.0], ["2023-05-18", "13:14:42", 1163.922084, -414.200303, -558.585148, 1.399283, -0.224814, -0.160844, 2.691064, -4.848337, 0.87413, 4.820453, -1.23883, 0.0, 0.0], ["2023-05-18", "13:14:43", 1163.920571, -414.203377, -558.588988, 1.398642, -0.222799, -0.159401, 2.676675, -4.858137, 0.787247, 4.830803, -1.250522, 0.0, 0.0], ["2023-05-18", "13:14:49", 1163.900624, -414.239754, -558.608839, 1.398917, -0.221244, -0.158289, 2.639351, -4.919126, 0.799095, 4.847051, -1.217488, 0.0, 0.0], ["2023-05-18", "13:14:50", 1163.892003, -414.23948, -558.613206, 1.398846, -0.217513, -0.039791, 2.639938, -4.9196, 0.829262, 4.834376, -1.19743, 0.0, 0.0], ["2023-05-18", "13:14:52", 1163.881182, -414.221472, -558.611184, 1.399, -0.212778, -0.038925, 2.643106, -4.900704, 0.882424, 4.820173, -1.160765, 0.0, 0.0], ["2023-05-18", "13:14:56", 1163.867184, -414.212992, -558.612424, 1.399754, -0.209818, -0.038382, 2.62, -4.893961, 0.893556, 4.826565, -1.166098, 0.0, 0.0], ["2023-05-18", "13:14:57", 1163.854419, -414.214189, -558.62038, 1.399367, -0.204226, -0.037359, 2.600715, -4.888251, 0.89895, 4.816742, -1.149141, 0.0, 0.0], ["2023-05-18", "13:15:00", 1163.8033, -414.228412, -558.650123, 1.397452, -0.187576, -0.034314, 2.501692, -4.923052, 0.972852, 4.829018, -1.183382, 0.0, 0.0], ["2023-05-18", "13:15:03", 1163.81125, -414.232664, -558.65481, 1.39722, -0.186267, -0.034076, 2.507613, -4.947087, 0.935389, 4.842361, -1.186817, 0.0, 0.0], ["2023-05-18", "13:15:15", 1163.826491, -414.208552, -558.646896, 1.397214, -0.184412, -0.033736, 2.518623, -4.914403, 0.950689, 4.835669, -1.193263, 0.0, 0.0], ["2023-05-18", "13:15:18", 1163.827125, -414.170777, -558.658969, 1.398683, -0.168703, -0.030863, 2.531897, -4.898328, 0.887779, 4.803691, -1.192582, 0.0, 0.0], ["2023-05-18", "13:15:22", 1163.838273, -414.167934, -558.670355, 1.398188, -0.162083, -0.029651, 2.51228, -4.927989, 0.921647, 4.805114, -1.209464, 0.0, 0.0], ["2023-05-18", "13:15:24", 1163.822558, -414.163202, -558.672271, 1.397701, -0.159031, -0.029094, 2.489326, -4.909077, 0.891432, 4.797853, -1.20258, 0.0, 0.0], ["2023-05-18", "13:15:27", 1163.811428, -414.142794, -558.667284, 1.398996, -0.157133, -0.028746, 2.470825, -4.87711, 0.907369, 4.78288, -1.184573, 0.0, 0.0], ["2023-05-18", "13:15:29", 1163.819303, -414.139563, -558.670721, 1.398746, -0.154792, -0.028317, 2.510834, -4.888205, 0.912979, 4.785092, -1.205898, 0.0, 0.0], ["2023-05-18", "13:15:30", 1163.811529, -414.115628, -558.670154, 1.39808, -0.149018, -0.027261, 2.484692, -4.854574, 0.90595, 4.780253, -1.187774, 0.0, 0.0], ["2023-05-18", "13:15:39", 1163.838009, -414.091325, -558.662321, 1.398066, -0.14783, -0.027045, 2.508234, -4.837469, 0.947212, 4.773131, -1.184703, 0.0, 0.0], ["2023-05-18", "13:15:42", 1163.840011, -414.091777, -558.670006, 1.397669, -0.144178, -0.026374, 2.500448, -4.848475, 0.932404, 4.77019, -1.209981, 0.0, 0.0], ["2023-05-18", "13:15:55", 1163.845529, -414.097453, -558.675574, 1.397706, -0.143172, -0.026192, 2.525696, -4.874857, 0.945343, 4.789217, -1.212818, 0.0, 0.0], ["2023-05-18", "13:15:58", 1163.823865, -414.093687, -558.681734, 1.398355, -0.139636, -0.025542, 2.472235, -4.868248, 0.930661, 4.791051, -1.19138, 0.0, 0.0], ["2023-05-18", "13:16:00", 1163.877826, -414.117614, -558.696844, 1.397253, -0.13894, -0.025415, 2.458746, -4.9498, 0.902209, 4.838335, -1.147963, 0.0, 0.0], ["2023-05-18", "13:16:01", 1163.890381, -414.093748, -558.705309, 1.398176, -0.1315, -0.024058, 2.525109, -4.962132, 1.067846, 4.844148, -1.12131, 0.0, 0.0], ["2023-05-18", "13:16:08", 1163.907849, -414.099886, -558.711758, 1.398565, -0.130845, -0.023938, 2.506607, -5.003583, 1.080142, 4.855212, -1.102267, 0.0, 0.0], ["2023-05-18", "13:16:11", 1163.899759, -414.086918, -558.708032, 1.399496, -0.130192, -0.023818, 2.513698, -4.980898, 1.044691, 4.846203, -1.095908, 0.0, 0.0], ["2023-05-18", "13:16:12", 1163.893991, -414.091264, -558.712913, 1.39931, -0.129025, -0.023602, 2.517572, -4.992512, 1.029414, 4.856481, -1.099929, 0.0, 0.0], ["2023-05-18", "13:16:13", 1163.934222, -414.058714, -558.703408, 1.399662, -0.127357, -0.023298, 2.555744, -4.965442, 1.001297, 4.83858, -1.118523, 0.0, 0.0], ["2023-05-18", "13:16:14", 1163.927601, -414.063388, -558.708501, 1.399552, -0.126216, -0.023091, 2.547845, -4.980894, 1.045561, 4.847478, -1.12959, 0.0, 0.0], ["2023-05-18", "13:16:19", 1163.921534, -414.067663, -558.713509, 1.399374, -0.12496, -0.022861, 2.522796, -4.986115, 1.055107, 4.846378, -1.136601, 0.0, 0.0], ["2023-05-18", "13:16:23", 1163.914753, -414.072583, -558.718771, 1.399254, -0.123716, -0.022631, 2.530373, -4.988988, 1.077568, 4.850482, -1.160673, 0.0, 0.0], ["2023-05-18", "13:16:24", 1163.9098, -414.034468, -558.706496, 1.399893, -0.121752, -0.022273, 2.538319, -4.939009, 1.098699, 4.826991, -1.164223, 0.0, 0.0], ["2023-05-18", "13:16:26", 1163.913597, -414.008996, -558.697469, 1.399416, -0.120298, -0.022009, 2.568035, -4.901367, 1.068086, 4.809918, -1.174736, 0.0, 0.0], ["2023-05-18", "13:16:28", 1163.926528, -414.019473, -558.708503, 1.399499, -0.118387, -0.021657, 2.546903, -4.941939, 1.083777, 4.81951, -1.189909, 0.0, 0.0], ["2023-05-18", "13:16:31", 1163.946091, -414.010551, -558.716621, 1.399422, -0.114313, -0.020914, 2.547598, -4.956248, 1.098928, 4.82971, -1.173276, 0.0, 0.0], ["2023-05-18", "13:16:35", 1163.929769, -413.996468, -558.719454, 1.399498, -0.110823, -0.020274, 2.523085, -4.945917, 1.164764, 4.801978, -1.139123, 0.0, 0.0], ["2023-05-18", "13:16:36", 1163.93037, -413.972177, -558.711617, 1.399651, -0.1095, -0.020034, 2.523751, -4.910217, 1.210831, 4.785599, -1.099231, 0.0, 0.0], ["2023-05-18", "13:16:37", 1163.911082, -413.976452, -558.716375, 1.399319, -0.108194, -0.019794, 2.507946, -4.903439, 1.195228, 4.77879, -1.107346, 0.0, 0.0], ["2023-05-18", "13:16:39", 1163.877317, -413.980899, -558.721111, 1.399037, -0.106689, -0.019514, 2.473618, -4.903385, 1.201241, 4.778977, -1.067579, 0.0, 0.0], ["2023-05-18", "13:16:45", 1163.881145, -413.98647, -558.726964, 1.39918, -0.105945, -0.01938, 2.474697, -4.927532, 1.22895, 4.784787, -1.060147, 0.0, 0.0], ["2023-05-18", "13:16:52", 1163.902349, -413.977357, -558.734748, 1.398925, -0.1024, -0.018734, 2.487465, -4.946561, 1.211811, 4.803174, -1.122543, 0.0, 0.0], ["2023-05-18", "13:16:53", 1163.906256, -413.983711, -558.741204, 1.399328, -0.101584, -0.018582, 2.485663, -4.966947, 1.243703, 4.804028, -1.108657, 0.0, 0.0], ["2023-05-18", "13:16:56", 1163.903693, -413.962881, -558.737188, 1.398721, -0.099472, -0.018199, 2.475879, -4.93338, 1.188891, 4.805735, -1.140326, 0.0, 0.0], ["2023-05-18", "13:17:00", 1163.900909, -413.97632, -558.748688, 1.400515, -0.098779, -0.018073, 2.456283, -4.977598, 1.152931, 4.822378, -1.120421, 0.0, 0.0], ["2023-05-18", "13:17:02", 1163.878328, -413.933592, -558.76373, 1.3991, -0.087868, -0.016078, 2.494545, -4.978081, 1.148034, 4.820804, -1.173485, 0.0, 0.0], ["2023-05-18", "13:17:04", 1163.882995, -413.938965, -558.76932, 1.39913, -0.087167, -0.01595, 2.490742, -4.994653, 1.144821, 4.83754, -1.172942, 0.0, 0.0], ["2023-05-18", "13:17:08", 1163.877547, -413.919272, -558.766191, 1.399065, -0.085354, -0.015614, 2.495916, -4.961661, 1.133325, 4.819554, -1.161752, 0.0, 0.0], ["2023-05-18", "13:17:09", 1163.874174, -413.898588, -558.762195, 1.398557, -0.083579, -0.015291, 2.482726, -4.926366, 1.099736, 4.815641, -1.179921, 0.0, 0.0], ["2023-05-18", "13:17:12", 1163.878868, -413.880222, -558.759833, 1.39854, -0.081925, -0.014991, 2.478893, -4.898652, 1.058862, 4.801961, -1.177348, 0.0, 0.0], ["2023-05-18", "13:17:14", 1163.88621, -413.884972, -558.764902, 1.398354, -0.081271, -0.014871, 2.486772, -4.920406, 1.04629, 4.807645, -1.208694, 0.0, 0.0], ["2023-05-18", "13:17:19", 1163.866032, -413.931275, -558.795317, 1.398427, -0.079184, -0.014482, 2.457714, -4.998647, 1.032174, 4.82154, -1.185839, 0.0, 0.0], ["2023-05-18", "13:17:20", 1163.867972, -413.940721, -558.805258, 1.398052, -0.077849, -0.014244, 2.455055, -5.02865, 1.029899, 4.842395, -1.24444, 0.0, 0.0], ["2023-05-18", "13:17:21", 1163.873589, -413.945788, -558.810726, 1.398088, -0.077228, -0.014132, 2.457894, -5.042051, 1.017317, 4.852221, -1.233846, 0.0, 0.0], ["2023-05-18", "13:17:22", 1163.891726, -413.920547, -558.802151, 1.397872, -0.076535, -0.014006, 2.470801, -5.028543, 1.024195, 4.850915, -1.24772, 0.0, 0.0], ["2023-05-18", "13:17:24", 1163.899728, -413.94852, -558.817501, 1.398067, -0.076382, -0.013978, 2.448831, -5.093188, 1.025741, 4.884224, -1.214675, 0.0, 0.0], ["2023-05-18", "13:17:25", 1163.970174, -413.860361, -558.801427, 1.398582, -0.088998, -0.110589, 2.561864, -5.044222, 1.08189, 4.850295, -1.289718, 0.0, 0.0], ["2023-05-18", "13:17:26", 1163.932139, -413.868539, -558.810761, 1.398052, -0.086974, -0.108074, 2.497687, -5.033478, 1.070602, 4.848282, -1.270492, 0.0, 0.0], ["2023-05-18", "13:17:30", 1163.948736, -413.87972, -558.829495, 1.397734, -0.083561, -0.103834, 2.521644, -5.088458, 1.05884, 4.856571, -1.322232, 0.0, 0.0], ["2023-05-18", "13:17:35", 1163.917772, -413.871379, -558.831033, 1.398844, -0.082071, -0.101981, 2.501346, -5.068425, 1.045465, 4.837251, -1.318142, 0.0, 0.0], ["2023-05-18", "13:17:36", 1163.803345, -413.972312, -558.833384, 1.398638, 0.059264, 0.012047, 2.459707, -5.092977, 1.05668, 4.816876, -1.329545, 0.0, 0.0], ["2023-05-18", "13:17:39", 1163.8513, -413.945104, -558.829502, 1.398845, 0.058033, 0.011795, 2.484587, -5.079198, 1.096601, 4.821992, -1.354178, 0.0, 0.0], ["2023-05-18", "13:17:41", 1163.872756, -413.936447, -558.834703, 1.398081, 0.056316, 0.01144, 2.490104, -5.079487, 1.100315, 4.823745, -1.321226, 0.0, 0.0], ["2023-05-18", "13:17:42", 1163.943936, -413.928428, -558.852212, 1.398745, 0.05346, 0.010868, 2.406336, -5.13066, 1.064641, 4.865382, -1.205483, 0.0, 0.0], ["2023-05-18", "13:17:45", 1163.945874, -413.929468, -558.860741, 1.398471, 0.052141, 0.010593, 2.397829, -5.132945, 1.055272, 4.872353, -1.252883, 0.0, 0.0], ["2023-05-18", "13:17:47", 1163.955491, -413.925284, -558.863472, 1.398185, 0.051363, 0.010434, 2.387793, -5.134462, 1.025803, 4.871588, -1.262453, 0.0, 0.0], ["2023-05-18", "13:17:49", 1163.95744, -413.900626, -558.854835, 1.398003, 0.050853, 0.010334, 2.418634, -5.102136, 1.044663, 4.865344, -1.286357, 0.0, 0.0], ["2023-05-18", "13:17:53", 1163.936131, -413.905748, -558.860091, 1.398, 0.050246, 0.010214, 2.420694, -5.095213, 1.106788, 4.855676, -1.285434, 0.0, 0.0], ["2023-05-18", "13:17:56", 1163.947365, -413.881802, -558.852637, 1.39837, 0.049746, 0.010114, 2.464419, -5.064074, 1.142017, 4.842109, -1.260977, 0.0, 0.0], ["2023-05-18", "13:18:00", 1163.916703, -413.949776, -558.892471, 1.398562, 0.048663, 0.009894, 2.378408, -5.164618, 1.094025, 4.898723, -1.226542, 0.0, 0.0], ["2023-05-18", "13:18:03", 1163.925379, -413.920708, -558.879007, 1.398451, 0.048565, 0.052272, 2.410377, -5.121058, 1.094151, 4.8804, -1.235812, 0.0, 0.0], ["2023-05-18", "13:18:04", 1163.935334, -413.891066, -558.865222, 1.398246, 0.048467, 0.052168, 2.433557, -5.07248, 1.094612, 4.865509, -1.271752, 0.0, 0.0], ["2023-05-18", "13:18:07", 1163.927492, -413.87824, -558.861615, 1.399241, 0.048275, 0.05196, 2.447629, -5.052358, 1.085787, 4.85413, -1.277659, 0.0, 0.0], ["2023-05-18", "13:18:11", 1163.91161, -413.893663, -558.882308, 1.399085, 0.04615, 0.168263, 2.420103, -5.080366, 1.035031, 4.846493, -1.262481, 0.0, 0.0], ["2023-05-18", "13:18:12", 1163.921512, -413.889916, -558.885101, 1.398869, 0.04546, 0.165757, 2.439217, -5.092428, 1.051949, 4.849845, -1.305416, 0.0, 0.0], ["2023-05-18", "13:18:17", 1163.957938, -413.879059, -558.886855, 1.398749, 0.04465, 0.162799, 2.447527, -5.104872, 1.07164, 4.851351, -1.300995, 0.0, 0.0], ["2023-05-18", "13:18:19", 1163.998339, -413.897528, -558.899565, 1.398553, 0.044426, 0.161987, 2.435331, -5.165765, 1.041672, 4.881827, -1.251416, 0.0, 0.0], ["2023-05-18", "13:18:20", 1164.007757, -413.867817, -558.8858, 1.398389, 0.044338, 0.161663, 2.465833, -5.117485, 1.042255, 4.859855, -1.274394, 0.0, 0.0], ["2023-05-18", "13:18:22", 1164.007784, -413.877912, -558.896444, 1.398358, 0.043546, 0.158777, 2.460469, -5.139736, 1.018639, 4.867306, -1.243762, 0.0, 0.0], ["2023-05-18", "13:18:23", 1164.038001, -413.853151, -558.88823, 1.398309, 0.043243, 0.157669, 2.474136, -5.122236, 0.994115, 4.859551, -1.2636, 0.0, 0.0], ["2023-05-18", "13:18:27", 1164.010242, -413.878522, -558.91311, 1.399444, 0.041671, 0.151939, 2.450176, -5.162785, 0.992583, 4.879906, -1.283104, 0.0, 0.0], ["2023-05-18", "13:18:28", 1164.00079, -413.887231, -558.913817, 1.399403, 0.041629, 0.082439, 2.443425, -5.159663, 0.980975, 4.873227, -1.288664, 0.0, 0.0], ["2023-05-18", "13:18:32", 1164.009361, -413.84917, -558.913319, 1.399406, 0.040157, 0.079523, 2.530721, -5.226441, 1.035749, 4.957931, -1.367466, 0.0, 0.0], ["2023-05-18", "13:18:36", 1164.003328, -413.839969, -558.925414, 1.401849, 0.038502, 0.076252, 2.518233, -5.228301, 1.131797, 4.944617, -1.303379, 0.0, 0.0], ["2023-05-18", "13:18:37", 1164.042394, -413.827251, -558.925751, 1.401572, 0.037855, 0.074967, 2.528065, -5.234941, 1.151025, 4.953649, -1.268697, 0.0, 0.0], ["2023-05-18", "13:18:39", 1164.050433, -413.855063, -558.941101, 1.401678, 0.037779, 0.074817, 2.506353, -5.296256, 1.151687, 4.982875, -1.236049, 0.0, 0.0], ["2023-05-18", "13:18:40", 1164.058263, -413.813463, -558.931, 1.401286, 0.036587, 0.072458, 2.542773, -5.223123, 1.17477, 4.96407, -1.300164, 0.0, 0.0], ["2023-05-18", "13:18:41", 1164.085979, -413.793821, -558.940642, 1.400869, 0.034558, 0.068441, 2.585528, -5.223072, 1.157701, 4.940426, -1.385716, 0.0, 0.0], ["2023-05-18", "13:18:42", 1164.101395, -413.791127, -558.944923, 1.401421, 0.03408, 0.067489, 2.565627, -5.222962, 1.109995, 4.939453, -1.352173, 0.0, 0.0], ["2023-05-18", "13:18:43", 1164.045498, -413.803897, -558.963819, 1.400762, 0.032382, 0.064134, 2.488492, -5.19582, 1.029037, 4.927621, -1.315574, 0.0, 0.0], ["2023-05-18", "13:18:49", 1164.014141, -413.830876, -558.980776, 1.400947, 0.031838, 0.063053, 2.440967, -5.219559, 1.053248, 4.935325, -1.289171, 0.0, 0.0], ["2023-05-18", "13:18:50", 1164.023527, -413.801189, -558.967094, 1.400814, 0.031774, 0.062927, 2.471351, -5.179403, 1.092005, 4.917019, -1.297689, 0.0, 0.0], ["2023-05-18", "13:18:51", 1163.951509, -413.810007, -558.977506, 1.401347, 0.150413, 0.121536, 2.386016, -5.133067, 1.064342, 4.900281, -1.296305, 0.0, 0.0], ["2023-05-18", "13:18:53", 1163.928487, -413.810354, -558.984935, 1.400737, 0.146112, 0.118061, 2.355669, -5.119701, 1.100187, 4.88206, -1.297253, 0.0, 0.0], ["2023-05-18", "13:18:55", 1163.942222, -413.814923, -558.998665, 1.401445, 0.141364, -0.08236, 2.294201, -5.129699, 1.04378, 4.884396, -1.223173, 0.0, 0.0], ["2023-05-18", "13:18:56", 1163.867339, -413.903166, -558.994069, 1.400087, 0.228768, 0.070574, 2.279173, -5.11651, 1.043755, 4.875823, -1.219248, 0.0, 0.0], ["2023-05-18", "13:18:58", 1163.883237, -413.882672, -558.989383, 1.401595, 0.226717, 0.069942, 2.305382, -5.08592, 1.052796, 4.856801, -1.195247, 0.0, 0.0], ["2023-05-18", "13:19:00", 1163.893864, -413.909949, -559.004164, 1.401441, 0.226264, 0.069802, 2.302203, -5.143944, 1.016928, 4.887717, -1.161474, 0.0, 0.0], ["2023-05-18", "13:19:01", 1163.900467, -413.886595, -559.002844, 1.403082, 0.220454, 0.06801, 2.339713, -5.10408, 1.086891, 4.878227, -1.148323, 0.0, 0.0], ["2023-05-18", "13:19:02", 1163.911794, -413.856215, -558.988693, 1.402831, 0.220234, 0.067942, 2.374784, -5.067868, 1.105938, 4.865198, -1.159166, 0.0, 0.0], ["2023-05-18", "13:19:06", 1163.944892, -413.828388, -558.984043, 1.403033, 0.215224, 0.066395, 2.413406, -5.06482, 1.061588, 4.859244, -1.13735, 0.0, 0.0], ["2023-05-18", "13:19:09", 1163.906638, -413.855168, -559.008626, 1.402367, 0.205955, 0.063536, 2.338618, -5.080589, 1.07832, 4.881367, -1.141222, 0.0, 0.0], ["2023-05-18", "13:19:15", 1163.930699, -413.82505, -559.008279, 1.403031, 0.197877, 0.061045, 2.365089, -5.066908, 1.142153, 4.855821, -1.141175, 0.0, 0.0], ["2023-05-18", "13:19:17", 1163.922407, -413.799974, -559.004881, 1.403194, 0.19241, 0.059358, 2.381895, -5.022116, 1.050253, 4.828546, -1.161534, 0.0, 0.0], ["2023-05-18", "13:19:22", 1163.908649, -413.826063, -559.021524, 1.402962, 0.189545, 0.058473, 2.375651, -5.070379, 1.042523, 4.843956, -1.168932, 0.0, 0.0], ["2023-05-18", "13:19:24", 1163.898165, -413.776589, -559.004836, 1.403089, 0.184678, 0.056974, 2.380672, -4.995833, 1.073019, 4.801172, -1.165353, 0.0, 0.0], ["2023-05-18", "13:19:29", 1163.871071, -413.848344, -559.047079, 1.407816, 0.183941, 0.056746, 2.309854, -5.129322, 1.04902, 4.847942, -1.075667, 0.0, 0.0], ["2023-05-18", "13:19:30", 1163.905822, -413.780925, -559.020592, 1.406837, 0.180477, 0.055677, 2.371103, -5.046271, 1.069279, 4.807256, -1.061735, 0.0, 0.0], ["2023-05-18", "13:19:34", 1163.931576, -413.761871, -559.025131, 1.405762, 0.173051, 0.053385, 2.390448, -5.047438, 1.015754, 4.793222, -1.106694, 0.0, 0.0], ["2023-05-18", "13:19:35", 1163.945331, -413.693412, -558.997927, 1.404977, 0.127624, -0.082821, 2.429891, -4.939503, 1.028411, 4.756265, -1.117849, 0.0, 0.0], ["2023-05-18", "13:19:39", 1163.937088, -413.688206, -559.006836, 1.403438, 0.122252, -0.079333, 2.41767, -4.920112, 0.981404, 4.762227, -1.139286, 0.0, 0.0], ["2023-05-18", "13:19:45", 1163.924722, -413.685858, -559.025121, 1.402064, 0.114097, -0.074042, 2.410208, -4.940899, 1.050738, 4.769865, -1.098944, 0.0, 0.0], ["2023-05-18", "13:19:46", 1163.973701, -413.705645, -559.043092, 1.40053, 0.111612, -0.072428, 2.38488, -5.013307, 0.977856, 4.816592, -1.022343, 0.0, 0.0], ["2023-05-18", "13:19:47", 1163.968194, -413.659542, -559.034395, 1.40163, 0.107447, -0.069728, 2.374339, -4.930957, 0.935093, 4.790927, -1.070623, 0.0, 0.0], ["2023-05-18", "13:19:49", 1163.926804, -413.668133, -559.041954, 1.402311, 0.105954, -0.068758, 2.340579, -4.925413, 0.892527, 4.782031, -1.107355, 0.0, 0.0], ["2023-05-18", "13:19:50", 1163.912106, -413.680416, -559.061232, 1.401835, 0.101289, -0.065731, 2.354311, -4.954937, 0.94777, 4.782467, -1.115442, 0.0, 0.0], ["2023-05-18", "13:19:54", 1163.881876, -413.717399, -559.089019, 1.40158, 0.097805, -0.063468, 2.329937, -5.012006, 0.962709, 4.792002, -1.119683, 0.0, 0.0], ["2023-05-18", "13:19:55", 1163.894738, -413.637512, -559.082404, 1.401326, 0.089832, -0.24287, 2.40753, -4.992443, 0.848323, 4.819047, -1.164641, 0.0, 0.0], ["2023-05-18", "13:19:59", 1163.865303, -413.636204, -559.107214, 1.400999, 0.08259, -0.146356, 2.34155, -5.007524, 0.936768, 4.798379, -1.128338, 0.0, 0.0], ["2023-05-18", "13:20:00", 1163.871272, -413.664694, -559.122954, 1.401421, 0.082342, -0.145918, 2.29832, -5.058751, 0.937579, 4.823285, -1.092531, 0.0, 0.0], ["2023-05-18", "13:20:01", 1163.932005, -413.64629, -559.116365, 1.400027, 0.082096, -0.14548, 2.324523, -5.064233, 0.947745, 4.839939, -1.040117, 0.0, 0.0], ["2023-05-18", "13:20:03", 1163.923239, -413.611931, -559.1049, 1.399589, 0.080388, -0.142456, 2.330892, -4.99325, 0.95394, 4.809758, -1.009367, 0.0, 0.0], ["2023-05-18", "13:20:04", 1163.89565, -413.606031, -559.10637, 1.398889, 0.078717, -0.139495, 2.291396, -4.954417, 0.892273, 4.804809, -1.012538, 0.0, 0.0], ["2023-05-18", "13:20:06", 1163.894199, -413.542565, -559.085239, 1.399303, 0.076542, -0.135642, 2.347937, -4.860949, 0.787219, 4.779832, -1.011471, 0.0, 0.0], ["2023-05-18", "13:20:08", 1163.895009, -413.568764, -559.101874, 1.399011, 0.075553, -0.133889, 2.312074, -4.911787, 0.806921, 4.798494, -1.023337, 0.0, 0.0], ["2023-05-18", "13:20:09", 1163.936265, -413.555726, -559.123231, 1.39966, 0.069811, -0.123715, 2.372433, -4.966628, 0.99869, 4.792127, -1.097788, 0.0, 0.0], ["2023-05-18", "13:20:17", 1163.927619, -413.56102, -559.12893, 1.399916, 0.069185, -0.122606, 2.377898, -4.989276, 1.006843, 4.809952, -1.089012, 0.0, 0.0], ["2023-05-18", "13:20:19", 1163.941687, -413.544937, -559.128123, 1.400273, 0.067951, -0.120417, 2.399696, -4.981575, 0.993219, 4.803524, -1.0967, 0.0, 0.0], ["2023-05-18", "13:20:20", 1163.94965, -413.549701, -559.133233, 1.400017, 0.067408, -0.119457, 2.396905, -4.998348, 0.979365, 4.808792, -1.131585, 0.0, 0.0], ["2023-05-18", "13:20:21", 1163.941122, -413.539693, -559.146771, 1.400662, 0.0638, -0.113061, 2.380995, -5.023597, 1.023621, 4.809487, -1.097627, 0.0, 0.0], ["2023-05-18", "13:20:22", 1163.984547, -413.562455, -559.172255, 1.400542, 0.061604, -0.109172, 2.397178, -5.124742, 1.045524, 4.856752, -1.094912, 0.0, 0.0], ["2023-05-18", "13:20:24", 1163.966236, -413.58984, -559.189713, 1.400778, 0.060687, -0.107545, 2.370858, -5.168162, 1.050259, 4.872286, -1.083957, 0.0, 0.0], ["2023-05-18", "13:20:25", 1163.987122, -413.570612, -559.192269, 1.401172, 0.058716, -0.104053, 2.424783, -5.178377, 1.106425, 4.857189, -1.088974, 0.0, 0.0], ["2023-05-18", "13:20:27", 1163.946224, -413.58859, -559.209357, 1.401054, 0.056867, -0.100774, 2.413364, -5.183713, 1.073373, 4.86666, -1.086416, 0.0, 0.0], ["2023-05-18", "13:20:28", 1163.975429, -413.533393, -559.20092, 1.402496, 0.054092, -0.236168, 2.451008, -5.102158, 1.121409, 4.820352, -1.06736, 0.0, 0.0], ["2023-05-18", "13:20:35", 1163.981399, -413.505979, -559.188443, 1.402623, 0.053984, -0.150032, 2.487379, -5.05998, 1.137208, 4.801764, -1.079209, 0.0, 0.0], ["2023-05-18", "13:20:36", 1163.991146, -413.476125, -559.174631, 1.40244, 0.053876, -0.149732, 2.509627, -5.015172, 1.137406, 4.783083, -1.091844, 0.0, 0.0], ["2023-05-18", "13:20:37", 1164.000112, -413.446578, -559.161008, 1.402316, 0.053768, -0.149432, 2.531328, -4.970418, 1.137412, 4.768051, -1.088148, 0.0, 0.0], ["2023-05-18", "13:20:38", 1163.982606, -413.43675, -559.167994, 1.401332, 0.051607, -0.143426, 2.526179, -4.953212, 1.124206, 4.779058, -1.103425, 0.0, 0.0], ["2023-05-18", "13:20:39", 1163.943135, -413.472935, -559.171076, 1.401175, 0.051555, -0.143283, 2.506235, -4.957142, 1.123082, 4.774279, -1.102322, 0.0, 0.0], ["2023-05-18", "13:20:40", 1163.974383, -413.409971, -559.16457, 1.400858, -0.269829, -0.125767, 2.578346, -5.012648, 1.072851, 4.873603, -1.186556, 0.0, 0.0], ["2023-05-18", "13:20:42", 1163.967367, -413.415131, -559.169825, 1.400676, -0.267143, -0.124514, 2.568425, -5.019703, 1.087493, 4.878007, -1.206919, 0.0, 0.0], ["2023-05-18", "13:20:44", 1163.968711, -413.424448, -559.179826, 1.400243, -0.262638, -0.122413, 2.530465, -5.036469, 1.04085, 4.886366, -1.225206, 0.0, 0.0], ["2023-05-18", "13:20:49", 1163.938768, -413.427654, -559.18367, 1.399639, -0.258984, -0.120711, 2.494936, -5.018721, 1.020727, 4.882631, -1.242176, 0.0, 0.0], ["2023-05-18", "13:20:53", 1163.919481, -413.432139, -559.188553, 1.399331, -0.25615, -0.119389, 2.479844, -5.021248, 1.022618, 4.882875, -1.23389, 0.0, 0.0], ["2023-05-18", "13:20:55", 1163.884692, -413.396927, -559.179651, 1.399332, -0.248824, -0.115976, 2.460692, -4.950261, 1.000644, 4.859046, -1.228894, 0.0, 0.0], ["2023-05-18", "13:20:59", 1163.86356, -413.40208, -559.184943, 1.399234, -0.2461, -0.114706, 2.449276, -4.945849, 1.032669, 4.862862, -1.21558, 0.0, 0.0], ["2023-05-18", "13:21:00", 1163.882184, -413.449417, -559.210802, 1.398901, -0.245117, -0.114248, 2.399064, -5.05484, 0.992377, 4.92056, -1.146827, 0.0, 0.0], ["2023-05-18", "13:21:03", 1163.863503, -413.461571, -559.222841, 1.399275, -0.240261, -0.111985, 2.351856, -5.070305, 0.991748, 4.916299, -1.129626, 0.0, 0.0], ["2023-05-18", "13:21:05", 1163.908298, -413.398098, -559.214404, 1.399506, -0.225584, -0.105144, 2.375675, -5.016501, 1.046955, 4.870343, -1.159176, 0.0, 0.0], ["2023-05-18", "13:21:08", 1163.916041, -413.408961, -559.226468, 1.400241, -0.222002, -0.103473, 2.338483, -5.064269, 1.053744, 4.88217, -1.094779, 0.0, 0.0], ["2023-05-18", "13:21:09", 1163.929647, -413.411201, -559.235625, 1.400147, -0.216952, -0.10112, 2.359792, -5.087159, 1.080413, 4.887204, -1.144221, 0.0, 0.0], ["2023-05-18", "13:21:10", 1163.93432, -413.408799, -559.239558, 1.400284, -0.21372, -0.099613, 2.375202, -5.079656, 1.105993, 4.880303, -1.136989, 0.0, 0.0], ["2023-05-18", "13:21:11", 1163.957951, -413.428067, -559.255146, 1.4006, -0.210325, -0.098031, 2.355131, -5.125713, 1.117642, 4.901004, -1.069417, 0.0, 0.0], ["2023-05-18", "13:21:12", 1163.967032, -413.3986, -559.241559, 1.400461, -0.209905, -0.097835, 2.395907, -5.077428, 1.134576, 4.882688, -1.097054, 0.0, 0.0], ["2023-05-18", "13:21:15", 1163.937283, -413.380872, -559.241426, 1.399181, -0.202479, -0.094373, 2.395811, -5.049894, 1.016931, 4.853357, -1.152254, 0.0, 0.0], ["2023-05-18", "13:21:19", 1163.897927, -413.401054, -559.253464, 1.400833, -0.201469, -0.093903, 2.365992, -5.07089, 1.038898, 4.861179, -1.143288, 0.0, 0.0], ["2023-05-18", "13:21:20", 1163.899024, -413.434384, -559.272096, 1.401829, -0.201067, -0.093715, 2.320963, -5.145562, 0.995206, 4.893217, -1.127371, 0.0, 0.0], ["2023-05-18", "13:21:21", 1163.909907, -413.404174, -559.258065, 1.401587, -0.200866, -0.093621, 2.356194, -5.106018, 0.997457, 4.880119, -1.138585, 0.0, 0.0], ["2023-05-18", "13:21:23", 1163.930831, -413.400536, -559.26171, 1.40168, -0.198271, -0.09241, 2.356603, -5.119483, 0.970995, 4.879503, -1.134867, 0.0, 0.0], ["2023-05-18", "13:21:24", 1163.929229, -413.395918, -559.263922, 1.401211, -0.194928, -0.090853, 2.362327, -5.105788, 0.990326, 4.871631, -1.171474, 0.0, 0.0], ["2023-05-18", "13:21:27", 1163.917436, -413.397111, -559.272326, 1.400901, -0.189733, -0.088431, 2.371172, -5.095196, 1.033629, 4.876468, -1.206459, 0.0, 0.0], ["2023-05-18", "13:21:29", 1163.945898, -413.415185, -559.287221, 1.400801, -0.186907, -0.087115, 2.373525, -5.163245, 1.051364, 4.902455, -1.188185, 0.0, 0.0], ["2023-05-18", "13:21:31", 1163.978416, -413.364991, -559.275365, 1.400826, -0.180295, -0.084033, 2.44189, -5.108362, 1.001, 4.85963, -1.200607, 0.0, 0.0], ["2023-05-18", "13:21:34", 1163.967525, -413.381404, -559.305064, 1.401104, -0.168607, -0.078584, 2.395249, -5.151318, 1.018251, 4.86749, -1.169578, 0.0, 0.0], ["2023-05-18", "13:21:35", 1163.977566, -413.351481, -559.291274, 1.400923, -0.16827, -0.078426, 2.418786, -5.106907, 1.01913, 4.852585, -1.179367, 0.0, 0.0], ["2023-05-18", "13:21:44", 1163.96305, -413.371484, -559.315032, 1.40057, -0.160541, -0.074825, 2.356001, -5.116927, 0.992914, 4.846997, -1.172855, 0.0, 0.0], ["2023-05-18", "13:21:46", 1163.967389, -413.371923, -559.322576, 1.399907, -0.156575, -0.072977, 2.342766, -5.137304, 0.993833, 4.840457, -1.221745, 0.0, 0.0], ["2023-05-18", "13:21:48", 1163.999765, -413.362399, -559.319818, 1.399593, -0.156106, -0.072758, 2.356507, -5.142298, 0.971647, 4.843714, -1.194074, 0.0, 0.0], ["2023-05-18", "13:21:51", 1163.993419, -413.358901, -559.323046, 1.399534, -0.153473, -0.07153, 2.334044, -5.135933, 1.004767, 4.845099, -1.191228, 0.0, 0.0], ["2023-05-18", "13:21:52", 1163.992997, -413.373857, -559.337229, 1.400501, -0.151037, -0.070394, 2.335706, -5.18056, 1.069908, 4.867187, -1.170593, 0.0, 0.0], ["2023-05-18", "13:21:56", 1163.981767, -413.358018, -559.344123, 1.400457, -0.144243, -0.067229, 2.33798, -5.132545, 1.095382, 4.863422, -1.182866, 0.0, 0.0], ["2023-05-18", "13:21:58", 1163.972414, -413.299556, -559.328081, 1.400697, -0.139, -0.064786, 2.355874, -5.05892, 1.061716, 4.840463, -1.221829, 0.0, 0.0], ["2023-05-18", "13:22:01", 1163.943757, -413.343775, -559.363175, 1.402, -0.133815, -0.062368, 2.324086, -5.147741, 1.084947, 4.886853, -1.178374, 0.0, 0.0], ["2023-05-18", "13:22:03", 1163.976763, -413.334067, -559.360125, 1.401604, -0.133547, -0.062244, 2.331314, -5.153303, 1.065083, 4.894775, -1.151125, 0.0, 0.0], ["2023-05-18", "13:22:06", 1163.962624, -413.338508, -559.377454, 1.401187, -0.126777, -0.059089, 2.31383, -5.148755, 1.084871, 4.881427, -1.182981, 0.0, 0.0], ["2023-05-18", "13:22:11", 1163.979265, -413.347707, -559.392663, 1.401135, -0.123027, -0.057341, 2.283532, -5.183191, 1.049704, 4.891832, -1.21287, 0.0, 0.0], ["2023-05-18", "13:22:14", 1163.989326, -413.31774, -559.378736, 1.400953, -0.122781, -0.057227, 2.316968, -5.138877, 1.068273, 4.873641, -1.222142, 0.0, 0.0], ["2023-05-18", "13:22:20", 1164.233954, -413.271628, -559.222456, 1.404693, -0.175846, -0.175165, 2.860372, -4.978938, 0.937772, 4.850273, -1.168018, 0.0, 0.0], ["2023-05-18", "13:22:21", 1164.213172, -413.308445, -559.242575, 1.404951, -0.174619, -0.173943, 2.809218, -5.04321, 0.964751, 4.876805, -1.128253, 0.0, 0.0], ["2023-05-18", "13:22:23", 1164.201787, -413.31839, -559.252678, 1.404322, -0.17133, -0.170667, 2.770194, -5.060211, 0.990755, 4.878508, -1.168423, 0.0, 0.0], ["2023-05-18", "13:22:24", 1164.176887, -413.327658, -559.262187, 1.403668, -0.167601, -0.166953, 2.736624, -5.075124, 1.00427, 4.881833, -1.18015, 0.0, 0.0], ["2023-05-18", "13:22:27", 1164.149095, -413.330759, -559.265736, 1.402775, -0.16527, -0.164631, 2.71194, -5.061927, 0.969932, 4.866844, -1.205839, 0.0, 0.0], ["2023-05-18", "13:22:29", 1164.084514, -413.34879, -559.285042, 1.401673, -0.157995, -0.157383, 2.647748, -5.07053, 1.001107, 4.867501, -1.214623, 0.0, 0.0], ["2023-05-18", "13:22:30", 1164.028217, -413.36118, -559.298976, 1.40079, -0.049466, -0.048475, 2.572043, -5.075466, 1.032557, 4.869728, -1.20546, 0.0, 0.0], ["2023-05-18", "13:22:37", 1164.001542, -413.378361, -559.315995, 1.400798, -0.048006, -0.047044, 2.551928, -5.092289, 1.073524, 4.866899, -1.210204, 0.0, 0.0], ["2023-05-18", "13:22:40", 1163.976353, -413.369256, -559.316524, 1.401285, -0.047196, -0.04625, 2.561619, -5.080751, 1.05947, 4.849421, -1.207971, 0.0, 0.0], ["2023-05-18", "13:22:45", 1163.959909, -413.396564, -559.333789, 1.401339, -0.046491, -0.04556, 2.497206, -5.103976, 1.039045, 4.856697, -1.181695, 0.0, 0.0], ["2023-05-18", "13:22:50", 1163.967171, -413.424735, -559.351949, 1.401732, -0.045985, -0.045063, 2.44756, -5.152708, 1.038859, 4.881046, -1.164635, 0.0, 0.0], ["2023-05-18", "13:22:52", 1163.946944, -413.409096, -559.35351, 1.401201, -0.044894, -0.043994, 2.430807, -5.165981, 0.992428, 4.923924, -1.124838, 0.0, 0.0], ["2023-05-18", "13:22:54", 1163.949248, -413.392941, -559.352258, 1.401209, -0.044005, -0.043122, 2.453603, -5.129837, 0.993872, 4.908297, -1.151827, 0.0, 0.0], ["2023-05-18", "13:23:00", 1163.933465, -413.453472, -559.388277, 1.402345, -0.043262, -0.042393, 2.364984, -5.225566, 0.933846, 4.954648, -1.099723, 0.0, 0.0], ["2023-05-18", "13:23:03", 1163.944314, -413.423334, -559.374283, 1.402127, -0.043219, -0.042351, 2.40858, -5.18604, 0.956192, 4.941605, -1.127307, 0.0, 0.0], ["2023-05-18", "13:23:05", 1163.949177, -413.405346, -559.372117, 1.402093, -0.042404, -0.041553, 2.43174, -5.165853, 0.992078, 4.937979, -1.138878, 0.0, 0.0], ["2023-05-18", "13:23:08", 1163.966666, -413.387785, -559.370492, 1.402014, -0.041648, -0.040813, 2.471219, -5.156776, 1.010057, 4.925319, -1.169723, 0.0, 0.0], ["2023-05-18", "13:23:10", 1164.038936, -413.286933, -559.327231, 1.39936, -0.040947, -0.040125, 2.560553, -5.096437, 0.795997, 4.98108, -1.139751, 0.0, 0.0], ["2023-05-18", "13:23:11", 1164.005854, -413.323105, -559.346932, 1.39952, -0.040537, -0.039725, 2.517329, -5.14155, 0.825218, 4.985365, -1.150086, 0.0, 0.0], ["2023-05-18", "13:23:14", 1163.980244, -413.331762, -559.356364, 1.398994, -0.039656, -0.038861, 2.497444, -5.145843, 0.800312, 4.976744, -1.16492, 0.0, 0.0], ["2023-05-18", "13:23:16", 1163.928355, -413.3468, -559.372453, 1.39893, -0.03833, -0.037559, 2.447708, -5.156026, 0.807857, 4.965231, -1.13724, 0.0, 0.0], ["2023-05-18", "13:23:20", 1163.919707, -413.303451, -559.354415, 1.399356, -0.037988, -0.037224, 2.470329, -5.090843, 0.827747, 4.934363, -1.172762, 0.0, 0.0], ["2023-05-18", "13:23:22", 1163.912904, -413.332114, -559.372862, 1.399783, -0.037494, -0.036743, 2.43857, -5.139542, 0.86455, 4.948432, -1.168028, 0.0, 0.0], ["2023-05-18", "13:23:25", 1164.071177, -413.27451, -559.373379, 1.393548, -0.034132, -0.033443, 2.564715, -5.134369, 1.055456, 4.977876, -1.153835, 0.0, 0.0], ["2023-05-18", "13:23:30", 1164.012203, -413.321749, -559.406225, 1.398817, -0.033724, -0.033047, 2.536742, -5.257202, 1.014845, 5.014832, -1.169459, 0.0, 0.0], ["2023-05-18", "13:23:36", 1164.007534, -413.325654, -559.410618, 1.398544, -0.033387, -0.032717, 2.518941, -5.257759, 0.990867, 5.015436, -1.201072, 0.0, 0.0], ["2023-05-18", "13:23:38", 1164.011444, -413.307039, -559.408835, 1.398894, -0.032727, -0.03207, 2.541172, -5.233515, 1.018256, 4.992599, -1.222051, 0.0, 0.0], ["2023-05-18", "13:23:39", 1163.999746, -413.312433, -559.414659, 1.399373, -0.0324, -0.03175, 2.52499, -5.235889, 1.017057, 4.988245, -1.200906, 0.0, 0.0], ["2023-05-18", "13:23:40", 1163.946044, -413.339704, -559.442253, 1.399294, -0.030759, -0.030141, 2.469299, -5.255127, 1.017405, 4.989406, -1.197653, 0.0, 0.0], ["2023-05-18", "13:23:42", 1163.960059, -413.337574, -559.446979, 1.400033, -0.03036, -0.029751, 2.463108, -5.247908, 1.026782, 4.979018, -1.168263, 0.0, 0.0], ["2023-05-18", "13:23:46", 1163.981631, -413.327237, -559.440623, 1.398219, -0.03033, -0.029721, 2.47035, -5.230134, 1.031575, 4.97704, -1.162832, 0.0, 0.0], ["2023-05-18", "13:23:47", 1163.957828, -413.356596, -559.470436, 1.400416, -0.02952, -0.02893, 2.426418, -5.364959, 1.097469, 5.066257, -1.206568, 0.0, 0.0], ["2023-05-18", "13:23:48", 1163.942525, -413.381674, -559.49491, 1.401259, -0.028475, -0.027907, 2.351304, -5.399872, 1.085026, 5.088092, -1.17433, 0.0, 0.0], ["2023-05-18", "13:23:49", 1163.909112, -413.411144, -559.524286, 1.401446, -0.027144, -0.026596, 2.306855, -5.415432, 1.04434, 5.081084, -1.155486, 0.0, 0.0], ["2023-05-18", "13:23:51", 1163.891891, -413.397666, -559.527239, 1.401301, -0.026314, -0.025786, 2.303091, -5.383452, 1.084216, 5.071647, -1.184872, 0.0, 0.0], ["2023-05-18", "13:23:54", 1163.893065, -413.404822, -559.533963, 1.401641, -0.026132, -0.025604, 2.32083, -5.411386, 1.088546, 5.076832, -1.186195, 0.0, 0.0], ["2023-05-18", "13:24:01", 1163.974668, -413.535866, -559.618936, 1.406555, -0.025638, -0.025125, 2.188125, -5.794719, 0.928795, 5.270567, -0.892379, 0.0, 0.0], ["2023-05-18", "13:24:02", 1163.977118, -413.479184, -559.595573, 1.40582, -0.025257, -0.02475, 2.204155, -5.695236, 0.92765, 5.232454, -0.950687, 0.0, 0.0], ["2023-05-18", "13:24:03", 1164.028596, -413.366125, -559.556241, 1.403485, -0.02405, -0.023564, 2.351463, -5.540409, 1.009291, 5.166535, -1.198949, 0.0, 0.0], ["2023-05-18", "13:24:07", 1163.982663, -413.387935, -559.578275, 1.403133, -0.023061, -0.022595, 2.351541, -5.554836, 1.004088, 5.151835, -1.189118, 0.0, 0.0], ["2023-05-18", "13:24:08", 1164.010139, -413.332352, -559.555597, 1.402619, -0.022785, -0.022326, 2.413562, -5.4729, 0.996445, 5.120695, -1.229024, 0.0, 0.0], ["2023-05-18", "13:24:11", 1164.117829, -413.298586, -559.528007, 1.389351, -0.022762, -0.022304, 2.418583, -5.420727, 1.054125, 5.144478, -1.215628, 0.0, 0.0], ["2023-05-18", "13:24:16", 1163.96562, -413.321774, -559.54818, 1.401563, -0.022739, -0.022282, 2.398553, -5.423164, 1.012664, 5.091037, -1.27281, 0.0, 0.0], ["2023-05-18", "13:24:18", 1163.976418, -413.291613, -559.534186, 1.401299, -0.022693, -0.022238, 2.439102, -5.375736, 1.013782, 5.072955, -1.295099, 0.0, 0.0], ["2023-05-18", "13:24:20", 1164.00617, -413.202046, -559.492756, 1.40076, -0.022578, -0.022128, 2.548871, -5.249611, 1.071359, 5.019706, -1.347738, 0.0, 0.0], ["2023-05-18", "13:24:21", 1163.982439, -413.226252, -559.513612, 1.400907, -0.02187, -0.021427, 2.493154, -5.265939, 1.045402, 5.030744, -1.274526, 0.0, 0.0], ["2023-05-18", "13:24:23", 1163.967563, -413.268035, -559.544377, 1.401747, -0.021202, -0.020776, 2.469775, -5.331347, 1.091957, 5.043956, -1.263777, 0.0, 0.0], ["2023-05-18", "13:24:26", 1163.999825, -413.258529, -559.541537, 1.401396, -0.021139, -0.020713, 2.482229, -5.336438, 1.087362, 5.04854, -1.237051, 0.0, 0.0], ["2023-05-18", "13:24:28", 1163.984809, -413.283417, -559.565819, 1.402073, -0.020388, -0.019982, 2.441567, -5.36414, 1.167293, 5.055823, -1.198657, 0.0, 0.0], ["2023-05-18", "13:24:32", 1164.014685, -413.280234, -559.569707, 1.402663, -0.020148, -0.019742, 2.441946, -5.380021, 1.15264, 5.058367, -1.174963, 0.0, 0.0], ["2023-05-18", "13:24:33", 1164.072392, -413.235962, -559.558621, 1.402267, -0.020128, -0.024431, 2.465767, -5.35945, 1.151407, 5.060599, -1.173854, 0.0, 0.0], ["2023-05-18", "13:24:35", 1164.108911, -413.12774, -559.517141, 1.403252, -0.019868, -0.024119, 2.556391, -5.299999, 1.198254, 5.109394, -1.200747, 0.0, 0.0], ["2023-05-18", "13:24:37", 1164.158025, -413.101945, -559.508425, 1.399458, -0.019508, -0.023687, 2.574584, -5.271167, 1.175658, 5.106623, -1.234223, 0.0, 0.0], ["2023-05-18", "13:24:38", 1164.529691, -412.987737, -559.420118, 1.355062, -0.019412, -0.023567, 2.626308, -5.178715, 1.394714, 5.220812, -1.20537, 0.0, 0.0], ["2023-05-18", "13:24:39", 1164.058247, -413.094348, -559.518117, 1.404241, -0.019279, -0.023403, 2.609132, -5.365788, 1.150508, 5.133469, -1.405436, 0.0, 0.0], ["2023-05-18", "13:24:47", 1164.059361, -413.08856, -559.519547, 1.403475, -0.018956, -0.023012, 2.589396, -5.358701, 1.109568, 5.115204, -1.412386, 0.0, 0.0], ["2023-05-18", "13:24:48", 1164.069283, -413.058635, -559.505755, 1.403328, -0.018918, -0.022966, 2.625931, -5.31887, 1.126818, 5.096946, -1.419512, 0.0, 0.0], ["2023-05-18", "13:24:50", 1164.070606, -413.051839, -559.512381, 1.403032, -0.018302, -0.177669, 2.601443, -5.282713, 1.129264, 5.080503, -1.409509, 0.0, 0.0], ["2023-05-18", "13:24:51", 1164.055842, -413.082359, -559.538649, 1.402461, -0.017582, -0.062337, 2.518762, -5.325174, 1.085345, 5.076313, -1.394732, 0.0, 0.0], ["2023-05-18", "13:24:52", 1164.016549, -413.077163, -559.547849, 1.401403, -0.016778, -0.059473, 2.46825, -5.288241, 1.079056, 5.054874, -1.381767, 0.0, 0.0], ["2023-05-18", "13:24:54", 1164.047713, -413.068167, -559.54537, 1.401166, -0.016727, -0.059296, 2.471328, -5.288726, 1.077872, 5.056469, -1.343397, 0.0, 0.0], ["2023-05-18", "13:24:55", 1164.055651, -413.064936, -559.548878, 1.401104, -0.016473, -0.058412, 2.493549, -5.28524, 1.089494, 5.053801, -1.364487, 0.0, 0.0], ["2023-05-18", "13:24:56", 1164.064477, -413.035555, -559.535366, 1.400987, -0.016441, -0.058296, 2.531418, -5.237886, 1.089683, 5.035382, -1.372302, 0.0, 0.0], ["2023-05-18", "13:24:59", 1164.035447, -413.038695, -559.539081, 1.400334, -0.016233, -0.057542, 2.52693, -5.230618, 1.068833, 5.023154, -1.379436, 0.0, 0.0], ["2023-05-18", "13:25:00", 1164.121382, -413.264956, -559.673089, 1.405705, -0.015897, -0.056346, 2.416263, -5.822713, 0.967259, 5.308374, -1.147885, 0.0, 0.0], ["2023-05-18", "13:25:03", 1164.087254, -413.238111, -559.663187, 1.404984, -0.015609, -0.05534, 2.435362, -5.731185, 0.962777, 5.273859, -1.140293, 0.0, 0.0], ["2023-05-18", "13:25:05", 1164.014147, -413.173818, -559.637593, 1.403885, -0.015197, -0.053866, 2.477533, -5.598784, 1.064224, 5.241107, -1.202768, 0.0, 0.0], ["2023-05-18", "13:25:08", 1164.023204, -413.088928, -559.601331, 1.40321, -0.014927, -0.052905, 2.564979, -5.451131, 1.129295, 5.17484, -1.246609, 0.0, 0.0], ["2023-05-18", "13:25:12", 1163.956318, -413.148984, -559.58354, 1.401644, -0.014762, 0.122104, 2.543245, -5.403466, 1.11284, 5.142664, -1.224048, 0.0, 0.0], ["2023-05-18", "13:25:14", 1163.923626, -413.133469, -559.572187, 1.398824, -0.014732, 0.12186, 2.538161, -5.349203, 1.134432, 5.12307, -1.259835, 0.0, 0.0], ["2023-05-18", "13:25:15", 1163.927239, -413.107102, -559.563088, 1.398648, -0.014567, 0.120526, 2.539227, -5.313969, 1.118721, 5.10021, -1.306752, 0.0, 0.0], ["2023-05-18", "13:25:19", 1164.08772, -413.071395, -559.536269, 1.380573, -0.014324, 0.118493, 2.534844, -5.281293, 1.173238, 5.133227, -1.313977, 0.0, 0.0], ["2023-05-18", "13:25:20", 1163.883684, -413.049081, -559.568245, 1.397083, -0.013381, -0.15174, 2.660837, -5.357329, 0.984562, 5.154853, -1.429978, 0.0, 0.0], ["2023-05-18", "13:25:23", 1163.876029, -413.053593, -559.573249, 1.397089, -0.013251, -0.150229, 2.648299, -5.360493, 0.984059, 5.151133, -1.402579, 0.0, 0.0], ["2023-05-18", "13:25:25", 1163.906799, -413.036267, -559.572627, 1.397855, -0.013056, -0.147992, 2.653635, -5.357745, 0.868941, 5.143038, -1.426389, 0.0, 0.0], ["2023-05-18", "13:25:27", 1163.90731, -413.036857, -559.575116, 1.397058, -0.012939, -0.317925, 2.636334, -5.357964, 0.86098, 5.143725, -1.408756, 0.0, 0.0], ["2023-05-18", "13:25:29", 1163.905365, -412.991163, -559.578879, 1.390335, -0.011657, -0.315362, 2.663156, -5.284673, 0.878899, 5.07513, -1.475283, 0.0, 0.0], ["2023-05-18", "13:25:35", 1164.08995, -412.958674, -559.539875, 1.359467, -0.011501, -0.311287, 2.612579, -5.251506, 1.059054, 5.162225, -1.433942, 0.0, 0.0], ["2023-05-18", "13:25:39", 1163.826227, -412.985484, -559.598064, 1.396961, -0.011181, -0.302385, 2.672145, -5.354547, 0.933278, 5.077763, -1.465569, 0.0, 0.0], ["2023-05-18", "13:25:40", 1163.799256, -413.000723, -559.614449, 1.397291, -0.010851, -0.293444, 2.58375, -5.356421, 0.886149, 5.080907, -1.406306, 0.0, 0.0], ["2023-05-18", "13:25:43", 1163.766194, -412.979289, -559.621184, 1.398501, -0.010259, -0.277456, 2.562685, -5.310897, 1.026749, 5.050891, -1.352694, 0.0, 0.0], ["2023-05-18", "13:25:50", 1163.765329, -413.012875, -559.640307, 1.399711, -0.010239, -0.276902, 2.520356, -5.390441, 0.982094, 5.087955, -1.29079, 0.0, 0.0], ["2023-05-18", "13:25:53", 1163.798314, -413.003316, -559.637325, 1.399277, -0.010209, -0.276072, 2.532193, -5.389396, 0.960048, 5.092573, -1.269945, 0.0, 0.0], ["2023-05-18", "13:25:55", 1163.862696, -412.893468, -559.59769, 1.399149, -0.009869, -0.266838, 2.665746, -5.267085, 0.988389, 5.034758, -1.31336, 0.0, 0.0], ["2023-05-18", "13:25:56", 1163.844893, -412.897056, -559.601951, 1.39878, -0.009759, -0.263917, 2.643942, -5.266869, 0.976946, 5.040951, -1.3125, 0.0, 0.0], ["2023-05-18", "13:25:57", 1163.830814, -412.888797, -559.603404, 1.399549, -0.009619, -0.260245, 2.646802, -5.251404, 0.988483, 5.041391, -1.323251, 0.0, 0.0], ["2023-05-18", "13:25:58", 1163.888679, -412.874431, -559.596823, 1.397323, -0.009589, -0.259465, 2.655209, -5.250967, 0.957739, 5.05381, -1.316033, 0.0, 0.0], ["2023-05-18", "13:25:59", 1163.859725, -412.885032, -559.607071, 1.397125, -0.0094, -0.254325, 2.634983, -5.264819, 0.924389, 5.052843, -1.347983, 0.0, 0.0], ["2023-05-18", "13:26:01", 1163.804536, -412.927068, -559.632044, 1.397231, -0.009202, -0.165466, 2.569611, -5.313846, 0.888801, 5.054488, -1.318602, 0.0, 0.0], ["2023-05-18", "13:26:03", 1163.769634, -412.882353, -559.629164, 1.39861, -0.04014, -0.289618, 2.575595, -5.230024, 0.900752, 4.996502, -1.280266, 0.0, 0.0], ["2023-05-18", "13:26:04", 1163.76903, -412.852852, -559.622787, 1.397933, -0.038993, -0.281336, 2.578857, -5.179835, 0.873353, 4.964225, -1.293542, 0.0, 0.0], ["2023-05-18", "13:26:05", 1163.763952, -412.888693, -559.642522, 1.398123, -0.038759, -0.279653, 2.529662, -5.244242, 0.838137, 4.990455, -1.270495, 0.0, 0.0], ["2023-05-18", "13:26:09", 1163.785064, -412.885852, -559.646157, 1.398038, -0.038258, -0.276039, 2.532103, -5.252727, 0.847464, 4.986689, -1.242749, 0.0, 0.0], ["2023-05-18", "13:26:11", 1163.789636, -412.836033, -559.646729, 1.397956, -0.035527, -0.256341, 2.541931, -5.205787, 0.905693, 4.942724, -1.246565, 0.0, 0.0], ["2023-05-18", "13:26:13", 1163.788518, -412.846375, -559.657927, 1.39816, -0.034931, -0.252017, 2.520539, -5.226923, 0.949488, 4.963377, -1.243723, 0.0, 0.0], ["2023-05-18", "13:26:14", 1163.786142, -412.83274, -559.660857, 1.398288, -0.033932, -0.244807, 2.544163, -5.222249, 1.012356, 4.951724, -1.206381, 0.0, 0.0], ["2023-05-18", "13:26:15", 1163.764355, -412.869372, -559.68104, 1.398809, -0.03366, -0.242855, 2.492503, -5.271583, 1.033903, 4.975204, -1.163517, 0.0, 0.0], ["2023-05-18", "13:26:16", 1163.773647, -412.839841, -559.667398, 1.398683, -0.033592, -0.242369, 2.530641, -5.228001, 1.052626, 4.95688, -1.173561, 0.0, 0.0], ["2023-05-18", "13:26:18", 1163.759871, -412.831697, -559.668813, 1.399386, -0.033127, -0.238999, 2.520468, -5.214573, 1.038453, 4.948783, -1.18313, 0.0, 0.0], ["2023-05-18", "13:26:20", 1163.769456, -412.810083, -559.6626, 1.400144, -0.032797, -0.306072, 2.516055, -5.187602, 1.035476, 4.940439, -1.158532, 0.0, 0.0], ["2023-05-18", "13:26:23", 1163.715467, -412.824792, -559.676076, 1.401188, -0.03202, -0.29881, 2.468935, -5.194962, 1.04828, 4.930295, -1.155311, 0.0, 0.0], ["2023-05-18", "13:26:25", 1163.7118, -412.820825, -559.678984, 1.400774, -0.031476, -0.29377, 2.476029, -5.186791, 1.092926, 4.919677, -1.173832, 0.0, 0.0], ["2023-05-18", "13:26:27", 1163.695502, -412.816318, -559.688981, 1.400125, -0.030154, -0.281398, 2.405317, -5.175701, 1.16409, 4.901595, -1.150864, 0.0, 0.0], ["2023-05-18", "13:26:29", 1163.714871, -412.813286, -559.698429, 1.40124, -0.029349, -0.273899, 2.38555, -5.189197, 1.111965, 4.910326, -1.155794, 0.0, 0.0], ["2023-05-18", "13:26:30", 1163.736464, -412.808901, -559.701343, 1.401123, -0.028972, -0.3592, 2.398982, -5.196226, 1.117063, 4.914151, -1.146117, 0.0, 0.0], ["2023-05-18", "13:26:34", 1163.90735, -412.763625, -559.662221, 1.380081, -0.028943, -0.358841, 2.396583, -5.15491, 1.199954, 4.964934, -1.144971, 0.0, 0.0], ["2023-05-18", "13:26:36", 1163.703649, -412.830801, -559.710895, 1.398872, -0.028856, -0.357766, 2.382199, -5.2357, 1.149651, 4.92391, -1.21117, 0.0, 0.0], ["2023-05-18", "13:26:37", 1163.769121, -412.77896, -559.698285, 1.398759, -0.028003, -0.309469, 2.466417, -5.201848, 1.157863, 4.898466, -1.250816, 0.0, 0.0], ["2023-05-18", "13:26:38", 1163.786852, -412.784919, -559.704629, 1.399187, -0.027835, -0.307617, 2.450775, -5.224022, 1.165509, 4.917535, -1.228234, 0.0, 0.0], ["2023-05-18", "13:26:42", 1163.780425, -412.790936, -559.715395, 1.399516, -0.027175, -0.231657, 2.466966, -5.247346, 1.132472, 4.917061, -1.208211, 0.0, 0.0], ["2023-05-18", "13:26:45", 1163.765008, -412.788185, -559.731954, 1.399642, -0.025616, -0.218378, 2.421948, -5.23609, 1.132831, 4.914272, -1.206214, 0.0, 0.0], ["2023-05-18", "13:26:47", 1163.754764, -412.798734, -559.740124, 1.40001, -0.025361, -0.237022, 2.415703, -5.255982, 1.100842, 4.91622, -1.214618, 0.0, 0.0], ["2023-05-18", "13:26:48", 1163.788875, -412.795866, -559.743955, 1.400006, -0.025086, -0.234427, 2.439254, -5.276521, 1.091937, 4.919842, -1.224076, 0.0, 0.0], ["2023-05-18", "13:26:50", 1163.778927, -412.828306, -559.766287, 1.399912, -0.024511, -0.229095, 2.375913, -5.31727, 1.055905, 4.935457, -1.226297, 0.0, 0.0], ["2023-05-18", "13:26:51", 1163.782612, -412.807074, -559.760651, 1.40119, -0.024246, -0.226588, 2.381775, -5.276061, 1.012935, 4.915973, -1.214065, 0.0, 0.0], ["2023-05-18", "13:26:57", 1163.747695, -412.87302, -559.80695, 1.40088, -0.022834, -0.213386, 2.273703, -5.311099, 1.039349, 4.879454, -1.210081, 0.0, 0.0], ["2023-05-18", "13:26:58", 1163.764649, -412.853152, -559.798427, 1.400304, -0.022742, -0.212534, 2.303742, -5.283703, 1.040166, 4.868273, -1.215601, 0.0, 0.0], ["2023-05-18", "13:27:00", 1163.804591, -412.896529, -559.825106, 1.400883, -0.022535, -0.210629, 2.244163, -5.382115, 0.979952, 4.923657, -1.128902, 0.0, 0.0], ["2023-05-18", "13:27:02", 1163.808004, -412.885311, -559.8249, 1.401535, -0.022181, -0.282419, 2.232707, -5.344817, 0.983072, 4.908689, -1.123404, 0.0, 0.0], ["2023-05-18", "13:27:04", 1163.82142, -412.872429, -559.821665, 1.39939, -0.021763, -0.277102, 2.221209, -5.294308, 0.962191, 4.895141, -1.095393, 0.0, 0.0], ["2023-05-18", "13:27:10", 1163.830486, -412.842952, -559.808064, 1.399259, -0.021719, -0.276548, 2.255444, -5.250863, 0.985862, 4.876777, -1.10649, 0.0, 0.0], ["2023-05-18", "13:27:11", 1163.851216, -412.782972, -559.780157, 1.398797, -0.021631, -0.275443, 2.322698, -5.154332, 0.965796, 4.836417, -1.158644, 0.0, 0.0], ["2023-05-18", "13:27:16", 1163.844456, -412.788159, -559.781464, 1.398849, -0.021609, -0.282006, 2.317131, -5.150639, 0.96288, 4.831256, -1.157485, 0.0, 0.0], ["2023-05-18", "13:27:17", 1163.926279, -412.760882, -559.779871, 1.399809, -0.021289, -0.277806, 2.427621, -5.198469, 0.952346, 4.860701, -1.222718, 0.0, 0.0], ["2023-05-18", "13:27:29", 1163.785386, -412.783927, -559.800412, 1.412257, -0.021268, -0.277528, 2.419538, -5.20077, 0.909854, 4.797785, -1.273941, 0.0, 0.0], ["2023-05-18", "13:27:32", 1163.910977, -412.743434, -559.778741, 1.399497, -0.020806, -0.375311, 2.399018, -5.189178, 0.862595, 4.863301, -1.228958, 0.0, 0.0], ["2023-05-18", "13:27:36", 1163.96671, -412.732968, -559.77745, 1.398331, -0.020575, -0.324768, 2.407252, -5.192405, 0.898306, 4.869203, -1.198094, 0.0, 0.0], ["2023-05-18", "13:27:38", 1163.972608, -412.743245, -559.78291, 1.398023, -0.020554, -0.324443, 2.405548, -5.214386, 0.899636, 4.883359, -1.195866, 0.0, 0.0], ["2023-05-18", "13:27:44", 1163.978293, -412.753549, -559.7884, 1.397737, -0.020512, -0.323795, 2.394093, -5.230991, 0.900007, 4.895472, -1.180336, 0.0, 0.0], ["2023-05-18", "13:27:46", 1163.922713, -412.787897, -559.807717, 1.399055, -0.020251, -0.31961, 2.350174, -5.254419, 0.909433, 4.884387, -1.213485, 0.0, 0.0], ["2023-05-18", "13:27:47", 1163.89073, -412.811216, -559.824047, 1.400732, -0.019931, -0.314535, 2.304324, -5.264347, 0.922611, 4.881122, -1.219971, 0.0, 0.0], ["2023-05-18", "13:27:51", 1163.934918, -412.818296, -559.829907, 1.399674, -0.019791, -0.312339, 2.299562, -5.287362, 0.930804, 4.891658, -1.170187, 0.0, 0.0], ["2023-05-18", "13:27:52", 1163.971736, -412.793952, -559.824125, 1.399511, -0.019531, -0.241969, 2.333821, -5.28476, 0.958644, 4.900884, -1.112335, 0.0, 0.0], ["2023-05-18", "13:27:56", 1163.987551, -412.774521, -559.815732, 1.398992, -0.019453, -0.241003, 2.346542, -5.253362, 0.959968, 4.889229, -1.122484, 0.0, 0.0], ["2023-05-18", "13:27:58", 1163.999722, -412.794825, -559.826366, 1.39832, -0.019396, -0.24028, 2.312487, -5.290425, 0.928833, 4.906828, -1.10502, 0.0, 0.0], ["2023-05-18", "13:27:59", 1164.027591, -412.807555, -559.835385, 1.397433, -0.019225, -0.238126, 2.312615, -5.312865, 0.914324, 4.917017, -1.109343, 0.0, 0.0], ["2023-05-18", "13:28:00", 1164.039713, -412.78486, -559.829242, 1.399066, -0.019111, -0.236701, 2.323865, -5.303811, 0.814976, 4.910731, -1.059141, 0.0, 0.0], ["2023-05-18", "13:28:01", 1164.047735, -412.755584, -559.815882, 1.399013, -0.019073, -0.236228, 2.365078, -5.256692, 0.8395, 4.892151, -1.071124, 0.0, 0.0], ["2023-05-18", "13:28:03", 1163.955374, -412.779465, -559.831739, 1.399288, -0.018522, -0.229472, 2.307526, -5.226355, 0.884923, 4.85625, -1.070535, 0.0, 0.0], ["2023-05-18", "13:28:08", 1163.964505, -412.750149, -559.818175, 1.399173, -0.018484, -0.229014, 2.349291, -5.182725, 0.886356, 4.837962, -1.081908, 0.0, 0.0], ["2023-05-18", "13:28:12", 1163.947817, -412.757264, -559.823223, 1.396455, -0.018124, -0.224476, 2.300687, -5.155978, 0.887586, 4.836865, -1.021961, 0.0, 0.0], ["2023-05-18", "13:28:16", 1163.954197, -412.7674, -559.828533, 1.396112, -0.018106, -0.224252, 2.292313, -5.181254, 0.871669, 4.848506, -1.019669, 0.0, 0.0], ["2023-05-18", "13:28:21", 1163.895909, -412.764891, -559.830728, 1.39804, -0.017872, -0.131205, 2.277186, -5.142607, 0.899622, 4.812618, -1.039966, 0.0, 0.0], ["2023-05-18", "13:28:28", 1163.873336, -412.807043, -559.852392, 1.396337, -0.017602, -0.12925, 2.212635, -5.191811, 0.933626, 4.828617, -1.034034, 0.0, 0.0], ["2023-05-18", "13:28:34", 1163.880001, -412.817158, -559.857589, 1.395944, -0.017584, -0.129121, 2.204163, -5.216754, 0.91845, 4.840384, -1.031678, 0.0, 0.0], ["2023-05-18", "13:28:35", 1163.901132, -412.819753, -559.86129, 1.395462, -0.01746, -0.12822, 2.207247, -5.231828, 0.924448, 4.844256, -1.041425, 0.0, 0.0], ["2023-05-18", "13:28:37", 1163.906604, -412.830108, -559.866819, 1.395192, -0.017426, -0.127964, 2.195578, -5.248371, 0.924641, 4.850811, -1.038273, 0.0, 0.0], ["2023-05-18", "13:28:49", 1163.911845, -412.840459, -559.872325, 1.394945, -0.017409, -0.127836, 2.178945, -5.269786, 0.908878, 4.864877, -1.009445, 0.0, 0.0], ["2023-05-18", "13:28:52", 1163.917932, -412.850617, -559.877668, 1.394633, -0.017375, -0.12758, 2.168174, -5.285634, 0.892321, 4.871379, -1.006203, 0.0, 0.0], ["2023-05-18", "13:29:00", 1163.915142, -412.859108, -559.886362, 1.396901, -0.017307, -0.127071, 2.157246, -5.316505, 0.924207, 4.890771, -0.965006, 0.0, 0.0], ["2023-05-18", "13:29:01", 1163.906486, -412.794812, -559.861989, 1.397428, -0.016882, -0.123932, 2.213665, -5.185395, 0.945384, 4.823237, -1.036599, 0.0, 0.0], ["2023-05-18", "13:29:04", 1163.911718, -412.805217, -559.867512, 1.397188, -0.016865, -0.123808, 2.204222, -5.207469, 0.946313, 4.837585, -1.007494, 0.0, 0.0], ["2023-05-18", "13:29:05", 1163.96746, -412.794155, -559.857798, 1.391459, -0.016848, -0.123684, 2.202018, -5.19635, 0.977898, 4.856611, -0.981023, 0.0, 0.0], ["2023-05-18", "13:29:06", 1163.991085, -412.795221, -559.879274, 1.399005, -0.016427, -0.345777, 2.291652, -5.303595, 1.155414, 4.903695, -0.99586, 0.0, 0.0], ["2023-05-18", "13:29:07", 1164.002466, -412.81583, -559.89013, 1.398423, -0.016363, -0.344396, 2.254643, -5.335152, 1.12666, 4.91612, -0.9761, 0.0, 0.0], ["2023-05-18", "13:29:08", 1163.94584, -412.824, -559.897292, 1.402715, -0.016347, -0.344052, 2.252388, -5.332803, 1.111391, 4.897699, -0.988727, 0.0, 0.0], ["2023-05-18", "13:29:10", 1163.958794, -412.804599, -559.892013, 1.398197, -0.016011, -0.336898, 2.287847, -5.338138, 1.181504, 4.936571, -1.039878, 0.0, 0.0], ["2023-05-18", "13:29:12", 1163.944633, -412.843708, -559.911506, 1.395554, -0.015755, -0.331546, 2.228913, -5.37371, 1.176161, 4.94264, -1.030899, 0.0, 0.0], ["2023-05-18", "13:29:17", 1163.899558, -412.857869, -559.922186, 1.394372, -0.015364, -0.314266, 2.181248, -5.341846, 1.166117, 4.910946, -1.02215, 0.0, 0.0], ["2023-05-18", "13:29:18", 1163.907751, -412.854681, -559.925618, 1.395914, -0.015274, -0.312385, 2.191459, -5.360213, 1.111387, 4.923444, -1.01892, 0.0, 0.0], ["2023-05-18", "13:29:20", 1163.925938, -412.846187, -559.923179, 1.395419, -0.015199, -0.310827, 2.209286, -5.356296, 1.116296, 4.920648, -1.030587, 0.0, 0.0], ["2023-05-18", "13:29:24", 1163.861728, -412.840258, -559.922939, 1.396738, -0.014974, -0.306196, 2.190884, -5.288347, 1.085764, 4.88622, -1.049457, 0.0, 0.0], ["2023-05-18", "13:29:27", 1163.881174, -412.83145, -559.920289, 1.396136, -0.014899, -0.304668, 2.206035, -5.281227, 1.071613, 4.884218, -1.047354, 0.0, 0.0], ["2023-05-18", "13:29:35", 1163.846941, -412.822956, -559.919161, 1.397355, -0.014734, -0.301333, 2.189014, -5.239004, 1.090978, 4.860846, -1.054156, 0.0, 0.0], ["2023-05-18", "13:29:39", 1163.859779, -412.804828, -559.911662, 1.397108, -0.014674, -0.30013, 2.229547, -5.216406, 1.107438, 4.845249, -1.079426, 0.0, 0.0], ["2023-05-18", "13:29:41", 1163.866057, -412.814886, -559.916974, 1.396752, -0.014659, -0.29983, 2.21312, -5.240905, 1.094045, 4.856793, -1.064773, 0.0, 0.0], ["2023-05-18", "13:29:42", 1163.871039, -412.825379, -559.922575, 1.396532, -0.014629, -0.29923, 2.201475, -5.257374, 1.109484, 4.863041, -1.048238, 0.0, 0.0], ["2023-05-18", "13:29:50", 1163.8895, -412.816578, -559.920002, 1.396003, -0.014539, -0.297439, 2.206587, -5.248859, 1.111753, 4.856867, -1.059158, 0.0, 0.0], ["2023-05-18", "13:29:53", 1163.899591, -412.837606, -559.931211, 1.395584, -0.01448, -0.296251, 2.183952, -5.288173, 1.096081, 4.869471, -1.040224, 0.0, 0.0], ["2023-05-18", "13:29:56", 1163.909679, -412.858516, -559.942303, 1.395157, -0.014438, -0.295363, 2.148053, -5.32557, 1.066961, 4.886643, -1.009056, 0.0, 0.0], ["2023-05-18", "13:29:58", 1163.848396, -412.882394, -559.956158, 1.396741, -0.014284, -0.292131, 2.131678, -5.33576, 1.071908, 4.866799, -1.042, 0.0, 0.0], ["2023-05-18", "13:29:59", 1163.857948, -412.85255, -559.942305, 1.396577, -0.014256, -0.291547, 2.157968, -5.291691, 1.090017, 4.848462, -1.053913, 0.0, 0.0], ["2023-05-18", "13:30:00", 1163.8666, -412.822933, -559.928651, 1.396458, -0.014228, -0.290964, 2.193638, -5.248115, 1.107627, 4.829941, -1.06592, 0.0, 0.0], ["2023-05-18", "13:30:03", 1163.884811, -412.814365, -559.926222, 1.396017, -0.014158, -0.289512, 2.216553, -5.238334, 1.110816, 4.831593, -1.077367, 0.0, 0.0], ["2023-05-18", "13:30:04", 1163.89451, -412.835566, -559.937595, 1.39567, -0.014102, -0.288355, 2.193117, -5.275046, 1.109279, 4.849992, -1.058635, 0.0, 0.0], ["2023-05-18", "13:30:08", 1163.832656, -412.859514, -559.951554, 1.397286, -0.013948, -0.2852, 2.140092, -5.271836, 1.096143, 4.830652, -1.065235, 0.0, 0.0], ["2023-05-18", "13:30:09", 1163.842154, -412.829669, -559.937807, 1.397125, -0.01392, -0.28463, 2.176275, -5.223912, 1.1137, 4.81234, -1.093194, 0.0, 0.0], ["2023-05-18", "13:30:11", 1163.86105, -412.820764, -559.935195, 1.39653, -0.013836, -0.282927, 2.181773, -5.212981, 1.098412, 4.806907, -1.085639, 0.0, 0.0], ["2023-05-18", "13:30:13", 1163.875348, -412.801516, -559.927062, 1.396148, -0.013794, -0.282079, 2.21036, -5.186753, 1.084909, 4.79998, -1.098197, 0.0, 0.0], ["2023-05-18", "13:30:18", 1163.886265, -412.822198, -559.938123, 1.395613, -0.013738, -0.280952, 2.172587, -5.220118, 1.071488, 4.813368, -1.053744, 0.0, 0.0], ["2023-05-18", "13:30:19", 1163.892157, -412.832417, -559.943499, 1.3953, -0.013724, -0.280671, 2.155751, -5.248172, 1.057553, 4.824965, -1.038794, 0.0, 0.0], ["2023-05-18", "13:30:22", 1163.903518, -412.853039, -559.954396, 1.394741, -0.013682, -0.27983, 2.12707, -5.288899, 1.028055, 4.84307, -1.007343, 0.0, 0.0], ["2023-05-18", "13:30:26", 1163.908506, -412.863553, -559.960047, 1.394525, -0.013668, -0.27955, 2.117375, -5.31052, 1.028645, 4.857051, -1.005372, 0.0, 0.0], ["2023-05-18", "13:30:33", 1163.90838, -412.887596, -559.975145, 1.393506, -0.013422, -0.343334, 2.098266, -5.33153, 1.028447, 4.849592, -0.981576, 0.0, 0.0], ["2023-05-18", "13:30:34", 1163.912981, -412.898273, -559.980869, 1.393347, -0.013409, -0.342991, 2.088482, -5.352974, 1.028937, 4.863413, -0.9797, 0.0, 0.0], ["2023-05-18", "13:30:40", 1163.918498, -412.908622, -559.986356, 1.393115, -0.013383, -0.342305, 2.076688, -5.368486, 1.013449, 4.869774, -0.976626, 0.0, 0.0], ["2023-05-18", "13:30:50", 1163.923998, -412.91896, -559.991835, 1.392863, -0.013357, -0.341621, 2.06569, -5.3871, 0.997818, 4.876094, -0.973554, 0.0, 0.0], ["2023-05-18", "13:30:55", 1163.936346, -412.899928, -559.983793, 1.392661, -0.013305, -0.340256, 2.074923, -5.358125, 0.982245, 4.8629, -0.972178, 0.0, 0.0], ["2023-05-18", "13:31:00", 1163.878631, -412.925262, -560.00277, 1.392356, -0.01285, -0.257816, 2.002215, -5.33054, 0.960241, 4.840213, -0.998256, 0.0, 0.0], ["2023-05-18", "13:31:01", 1163.925149, -412.902269, -559.997528, 1.391778, -0.012629, -0.253467, 2.042573, -5.30245, 0.99092, 4.82981, -1.031628, 0.0, 0.0], ["2023-05-18", "13:31:07", 1163.869771, -412.90559, -560.002918, 1.393092, -0.012427, -0.249443, 2.039784, -5.274457, 1.010326, 4.800674, -1.049744, 0.0, 0.0], ["2023-05-18", "13:31:08", 1163.839966, -412.911862, -560.00854, 1.396448, -0.012415, -0.249194, 2.037744, -5.270733, 1.001221, 4.783097, -1.055186, 0.0, 0.0], ["2023-05-18", "13:31:10", 1163.95341, -412.837302, -559.987517, 1.3946, -0.012043, -0.241584, 2.081429, -5.268847, 0.907468, 4.819012, -1.04321, 0.0, 0.0], ["2023-05-18", "13:31:11", 1163.930055, -412.881251, -560.018176, 1.392701, -0.01148, -0.150092, 2.033384, -5.27888, 0.928036, 4.80714, -1.071735, 0.0, 0.0], ["2023-05-18", "13:31:20", 1163.935572, -412.891576, -560.023597, 1.392464, -0.011469, -0.149942, 2.01572, -5.303432, 0.91237, 4.81858, -1.069616, 0.0, 0.0], ["2023-05-18", "13:31:23", 1163.951914, -412.88376, -560.021649, 1.392117, -0.011425, -0.149343, 2.026478, -5.299481, 0.90288, 4.825069, -1.081271, 0.0, 0.0], ["2023-05-18", "13:31:24", 1163.925211, -412.917645, -560.041832, 1.390348, -0.011139, -0.145508, 1.968652, -5.313481, 0.893789, 4.82192, -1.067718, 0.0, 0.0], ["2023-05-18", "13:31:37", 1164.000585, -412.824313, -560.02195, 1.396729, -0.010864, -0.141915, 2.178663, -5.343619, 1.0083, 4.89889, -1.130646, 0.0, 0.0], ["2023-05-18", "13:31:39", 1163.968135, -412.815529, -560.020558, 1.397832, -0.010754, -0.140502, 2.164254, -5.305801, 1.016977, 4.880791, -1.129528, 0.0, 0.0], ["2023-05-18", "13:31:43", 1163.926075, -412.819645, -560.02851, 1.399668, -0.010523, -0.00546, 2.16266, -5.277888, 1.006561, 4.843074, -1.173746, 0.0, 0.0], ["2023-05-18", "13:31:45", 1163.874306, -412.84662, -560.04616, 1.400653, -0.01031, -0.005355, 2.132577, -5.275635, 0.989992, 4.832538, -1.190818, 0.0, 0.0], ["2023-05-18", "13:31:47", 1163.841951, -412.800883, -560.034276, 1.400479, -0.00985, -0.005125, 2.139147, -5.135459, 1.000705, 4.7536, -1.190947, 0.0, 0.0], ["2023-05-18", "13:31:53", 1163.811924, -412.811104, -560.043114, 1.401571, -0.00971, 0.027755, 2.112652, -5.121802, 0.941691, 4.736367, -1.187839, 0.0, 0.0], ["2023-05-18", "13:32:00", 1163.850065, -412.985361, -560.14791, 1.406228, -0.009455, 0.027043, 1.975405, -5.540841, 0.862022, 4.952725, -0.994855, 0.0, 0.0], ["2023-05-18", "13:32:02", 1163.832746, -412.980977, -560.150967, 1.402805, -0.009113, 0.026034, 1.932085, -5.46084, 0.928295, 4.924153, -0.968898, 0.0, 0.0], ["2023-05-18", "13:32:04", 1163.856699, -412.970993, -560.14756, 1.401839, -0.009059, 0.025878, 1.947651, -5.443771, 0.950591, 4.921233, -0.993416, 0.0, 0.0], ["2023-05-18", "13:32:05", 1163.868946, -412.939863, -560.133004, 1.401524, -0.009041, 0.025826, 1.978111, -5.395458, 0.972153, 4.90335, -1.005406, 0.0, 0.0], ["2023-05-18", "13:32:09", 1163.880566, -412.909091, -560.118749, 1.40128, -0.009023, 0.025774, 2.018736, -5.350924, 0.992887, 4.885419, -1.01727, 0.0, 0.0], ["2023-05-18", "13:32:12", 1164.017088, -412.843733, -560.078448, 1.389806, -0.009014, 0.025748, 2.072939, -5.267801, 1.029997, 4.899893, -1.016253, 0.0, 0.0], ["2023-05-18", "13:32:14", 1163.919749, -412.83602, -560.085747, 1.399752, -0.008933, 0.025514, 2.123065, -5.241198, 1.038561, 4.843546, -1.080055, 0.0, 0.0], ["2023-05-18", "13:32:15", 1163.936519, -412.816406, -560.077208, 1.399197, -0.008897, 0.025413, 2.148894, -5.213392, 1.020886, 4.828858, -1.103892, 0.0, 0.0], ["2023-05-18", "13:32:17", 1163.946541, -412.786443, -560.063312, 1.399018, -0.008879, 0.025363, 2.184937, -5.168789, 1.040073, 4.810694, -1.130523, 0.0, 0.0], ["2023-05-18", "13:32:18", 1163.956857, -412.756424, -560.049373, 1.398839, -0.008861, 0.025313, 2.220255, -5.120228, 1.019704, 4.792617, -1.156307, 0.0, 0.0], ["2023-05-18", "13:32:20", 1163.997012, -412.761257, -560.05722, 1.39894, -0.00878, 0.025088, 2.251608, -5.183623, 1.059224, 4.821974, -1.154083, 0.0, 0.0], ["2023-05-18", "13:32:26", 1164.003157, -412.771451, -560.062615, 1.398584, -0.008762, 0.025038, 2.240014, -5.200368, 1.058981, 4.831634, -1.137999, 0.0, 0.0], ["2023-05-18", "13:32:33", 1164.009908, -412.781521, -560.067866, 1.398162, -0.008744, 0.024988, 2.236412, -5.216778, 1.044151, 4.838694, -1.134462, 0.0, 0.0], ["2023-05-18", "13:32:35", 1163.966709, -412.735711, -560.051066, 1.398771, -0.008528, 0.024392, 2.245899, -5.094149, 1.054324, 4.778612, -1.133386, 0.0, 0.0], ["2023-05-18", "13:32:37", 1163.945558, -412.747397, -560.060658, 1.399322, -0.008404, 0.024032, 2.213919, -5.082319, 1.036509, 4.761786, -1.119767, 0.0, 0.0], ["2023-05-18", "13:32:45", 1163.989855, -412.755083, -560.066752, 1.398273, -0.008348, 0.023864, 2.225535, -5.118799, 1.02584, 4.775249, -1.106206, 0.0, 0.0], ["2023-05-18", "13:32:46", 1163.99358, -412.753916, -560.065798, 1.397814, -0.00834, 0.02384, 2.223309, -5.112079, 1.026812, 4.771547, -1.104328, 0.0, 0.0], ["2023-05-18", "13:32:47", 1163.884063, -412.771652, -560.081663, 1.407494, -0.008332, 0.023816, 2.221086, -5.112892, 0.996285, 4.724453, -1.14894, 0.0, 0.0], ["2023-05-18", "13:32:49", 1164.135905, -412.658336, -560.042171, 1.401075, -0.008164, 0.023319, 2.444104, -5.170572, 0.960746, 4.832914, -1.144098, 0.0, 0.0], ["2023-05-18", "13:32:50", 1164.080442, -412.666339, -560.049229, 1.40527, -0.008156, 0.023296, 2.44166, -5.168419, 0.943546, 4.81463, -1.165682, 0.0, 0.0], ["2023-05-18", "13:32:51", 1164.032011, -412.75796, -560.030306, 1.401119, 0.003618, 0.271975, 2.606171, -5.152996, 0.954552, 4.913597, -1.197028, 0.0, 0.0], ["2023-05-18", "13:32:52", 1164.039389, -412.767761, -560.035362, 1.400651, 0.003614, 0.271703, 2.591533, -5.177522, 0.939985, 4.925171, -1.183487, 0.0, 0.0], ["2023-05-18", "13:32:55", 1163.974743, -412.877971, -560.096932, 1.399232, 0.003456, 0.260261, 2.451734, -5.298269, 1.010756, 4.951455, -1.147982, 0.0, 0.0], ["2023-05-18", "13:33:00", 1162.68334, -414.123832, -560.150776, 1.384075, -0.225128, -0.460736, 2.159851, -5.423403, 1.01086, 4.871985, -1.201626, 0.0, 0.0], ["2023-05-18", "13:33:01", 1162.605145, -414.268642, -560.12346, 1.382933, -0.21869, -0.410883, 2.258547, -5.390028, 1.032119, 4.846198, -1.141666, 0.0, 0.0], ["2023-05-18", "13:33:02", 1162.611472, -414.226256, -560.106386, 1.384473, -0.217381, -0.355451, 2.304587, -5.331117, 1.047268, 4.813801, -1.135988, 0.0, 0.0], ["2023-05-18", "13:33:03", 1162.626081, -414.192321, -560.098008, 1.387901, -0.214357, -0.283455, 2.326837, -5.287983, 1.055815, 4.772158, -1.130336, 0.0, 0.0], ["2023-05-18", "13:33:07", 1162.676734, -414.182473, -560.097907, 1.387908, -0.212223, -0.280634, 2.314593, -5.302922, 0.998122, 4.780269, -1.074306, 0.0, 0.0], ["2023-05-18", "13:33:09", 1162.682998, -414.208957, -560.092367, 1.386152, -0.208853, -0.276177, 2.323222, -5.279106, 0.984039, 4.772202, -1.095607, 0.0, 0.0], ["2023-05-18", "13:33:10", 1162.740782, -414.208081, -560.096407, 1.385324, -0.206154, -0.272608, 2.349448, -5.281347, 1.023164, 4.7771, -1.095795, 0.0, 0.0], ["2023-05-18", "13:33:11", 1162.688079, -414.236613, -560.087296, 1.384584, -0.205536, -0.271791, 2.349978, -5.248771, 1.041736, 4.741858, -1.105182, 0.0, 0.0], ["2023-05-18", "13:33:13", 1162.691352, -414.225963, -560.085672, 1.387088, -0.205125, -0.271247, 2.383356, -5.24083, 1.040974, 4.73291, -1.118862, 0.0, 0.0], ["2023-05-18", "13:33:18", 1162.740865, -414.230274, -560.08992, 1.385638, -0.203897, -0.333451, 2.382139, -5.278566, 1.016562, 4.751517, -1.077665, 0.0, 0.0], ["2023-05-18", "13:33:22", 1162.765889, -414.267921, -560.105773, 1.384562, -0.193562, -0.248909, 2.391738, -5.248457, 1.006142, 4.72288, -1.061985, 0.0, 0.0], ["2023-05-18", "13:33:23", 1162.812176, -414.27383, -560.11094, 1.383495, -0.192211, -0.247172, 2.388153, -5.272621, 0.97643, 4.735992, -1.017852, 0.0, 0.0], ["2023-05-18", "13:33:24", 1162.825393, -414.285759, -560.107106, 1.383318, -0.187839, -0.24155, 2.437801, -5.232558, 0.981385, 4.716969, -0.979763, 0.0, 0.0], ["2023-05-18", "13:33:26", 1162.830747, -414.307953, -560.102565, 1.381765, -0.185969, -0.239145, 2.445722, -5.218454, 0.973205, 4.703996, -0.993613, 0.0, 0.0], ["2023-05-18", "13:33:33", 1162.840487, -414.297787, -560.10333, 1.383404, -0.183382, -0.235819, 2.481095, -5.211521, 0.983064, 4.68441, -0.995161, 0.0, 0.0], ["2023-05-18", "13:33:39", 1162.800728, -414.313309, -560.093159, 1.382859, -0.182833, -0.235112, 2.487936, -5.168501, 0.960529, 4.664927, -1.008305, 0.0, 0.0], ["2023-05-18", "13:33:41", 1162.836989, -414.356423, -560.079677, 1.379118, -0.290755, -0.32627, 2.491553, -5.121863, 0.8978, 4.641479, -0.967717, 0.0, 0.0], ["2023-05-18", "13:33:45", 1162.872771, -414.386619, -560.09299, 1.378901, -0.361067, -0.387862, 2.487088, -5.160204, 0.901816, 4.649497, -0.967277, 0.0, 0.0], ["2023-05-18", "13:33:50", 1162.889864, -414.32663, -560.073799, 1.379877, -0.350391, -0.336302, 2.54396, -5.061215, 0.951755, 4.593185, -0.952698, 0.0, 0.0], ["2023-05-18", "13:33:55", 1162.90384, -414.307654, -560.065471, 1.379471, -0.349341, -0.335294, 2.566413, -5.038982, 0.957691, 4.579999, -0.969306, 0.0, 0.0], ["2023-05-18", "13:33:57", 1162.934209, -414.286289, -560.054602, 1.378673, -0.404863, -0.393625, 2.595626, -4.990149, 0.896893, 4.551585, -0.997311, 0.0, 0.0], ["2023-05-18", "13:34:00", 1163.184753, -414.456166, -560.168927, 1.383732, -0.394468, -0.509945, 2.54443, -5.589683, 0.826574, 4.879715, -0.749548, 0.0, 0.0], ["2023-05-18", "13:34:01", 1163.157751, -414.452809, -560.150752, 1.382898, -0.391716, -0.506387, 2.605054, -5.511948, 0.852413, 4.843976, -0.789615, 0.0, 0.0], ["2023-05-18", "13:34:03", 1163.114695, -414.46979, -560.141568, 1.382612, -0.390542, -0.462927, 2.617051, -5.466764, 0.852414, 4.810654, -0.786147, 0.0, 0.0], ["2023-05-18", "13:34:04", 1163.112193, -414.38591, -560.089431, 1.381485, -0.387041, -0.548156, 2.733018, -5.287622, 0.897782, 4.716565, -0.896153, 0.0, 0.0], ["2023-05-18", "13:34:05", 1163.152963, -414.340109, -560.071233, 1.380645, -0.381658, -0.540531, 2.758833, -5.213317, 0.870871, 4.690497, -0.879151, 0.0, 0.0], ["2023-05-18", "13:34:11", 1163.168937, -414.315967, -560.055644, 1.380048, -0.459132, -0.591197, 2.776318, -5.146136, 0.882561, 4.656716, -0.906695, 0.0, 0.0], ["2023-05-18", "13:34:13", 1163.183904, -414.308179, -560.05398, 1.379889, -0.456384, -0.646629, 2.78653, -5.143601, 0.883215, 4.658051, -0.883424, 0.0, 0.0], ["2023-05-18", "13:34:14", 1163.198384, -414.300611, -560.052269, 1.379736, -0.453653, -0.642759, 2.791614, -5.137607, 0.896276, 4.649769, -0.864176, 0.0, 0.0], ["2023-05-18", "13:34:22", 1163.159509, -414.314624, -560.063685, 1.381285, -0.446449, -0.607755, 2.767948, -5.133008, 0.910146, 4.634732, -0.865813, 0.0, 0.0], ["2023-05-18", "13:34:25", 1163.163424, -414.32524, -560.069441, 1.381292, -0.445557, -0.60654, 2.750934, -5.150216, 0.912266, 4.638556, -0.831353, 0.0, 0.0], ["2023-05-18", "13:34:27", 1163.101914, -414.412011, -560.012393, 1.383514, -0.482854, -0.611643, 3.060789, -5.043401, 0.93551, 4.646358, -0.701215, 0.0, 0.0], ["2023-05-18", "13:34:28", 1163.112946, -414.432422, -560.023375, 1.383136, -0.481407, -0.60981, 3.030845, -5.077359, 0.903292, 4.665965, -0.677104, 0.0, 0.0], ["2023-05-18", "13:34:29", 1163.118849, -414.442492, -560.02874, 1.382895, -0.480445, -0.608591, 3.014375, -5.094567, 0.886638, 4.673467, -0.674304, 0.0, 0.0], ["2023-05-18", "13:34:37", 1163.123592, -414.453035, -560.034507, 1.382781, -0.479485, -0.607374, 2.998192, -5.115601, 0.886788, 4.683477, -0.65149, 0.0, 0.0], ["2023-05-18", "13:34:39", 1163.210562, -414.447297, -560.025989, 1.374159, -0.478048, -0.605554, 2.987249, -5.121147, 0.911499, 4.722217, -0.596763, 0.0, 0.0], ["2023-05-18", "13:34:40", 1162.970546, -414.610703, -559.994364, 1.382565, -0.464376, -0.514824, 3.215968, -5.136912, 0.932377, 4.701575, -0.647028, 0.0, 0.0], ["2023-05-18", "13:34:41", 1162.975908, -414.620894, -559.999886, 1.382403, -0.463448, -0.513795, 3.205113, -5.15712, 0.915889, 4.708644, -0.623451, 0.0, 0.0], ["2023-05-18", "13:34:43", 1162.99976, -414.625735, -560.00722, 1.381479, -0.454266, -0.494025, 3.179318, -5.163022, 0.870916, 4.706333, -0.637286, 0.0, 0.0], ["2023-05-18", "13:34:44", 1163.015983, -414.617198, -560.005054, 1.381192, -0.452, -0.491559, 3.17686, -5.15728, 0.855427, 4.70523, -0.637819, 0.0, 0.0], ["2023-05-18", "13:34:45", 1163.040387, -414.668988, -560.033203, 1.380612, -0.447948, -0.487151, 3.115059, -5.258314, 0.822231, 4.749544, -0.584286, 0.0, 0.0], ["2023-05-18", "13:34:46", 1163.044575, -414.679628, -560.038962, 1.380576, -0.4475, -0.486664, 3.101668, -5.280046, 0.823333, 4.76074, -0.559214, 0.0, 0.0], ["2023-05-18", "13:34:50", 1163.048233, -414.6903, -560.044861, 1.380593, -0.447053, -0.486177, 3.093755, -5.304905, 0.824255, 4.771666, -0.533276, 0.0, 0.0], ["2023-05-18", "13:34:53", 1163.088306, -414.814911, -560.098908, 1.383265, -0.546405, -0.494914, 3.023916, -5.505791, 0.505595, 4.869322, -0.500851, 0.0, 0.0], ["2023-05-18", "13:34:55", 1163.086506, -414.801521, -560.086381, 1.383781, -0.602383, -0.55833, 3.052783, -5.445935, 0.623216, 4.822628, -0.526693, 0.0, 0.0], ["2023-05-18", "13:34:56", 1163.002454, -414.842922, -560.073727, 1.383849, -0.597581, -0.516329, 3.085837, -5.370537, 0.650233, 4.774121, -0.499651, 0.0, 0.0], ["2023-05-18", "13:34:58", 1163.043349, -414.806804, -560.054259, 1.380281, -0.59579, -0.514782, 3.121699, -5.319657, 0.662063, 4.761027, -0.48321, 0.0, 0.0], ["2023-05-18", "13:34:59", 1163.005142, -414.766504, -559.993808, 1.385157, -0.788497, -0.700028, 3.358207, -5.225634, 0.70453, 4.691695, -0.47431, 0.0, 0.0], ["2023-05-18", "13:35:00", 1163.231281, -414.822519, -560.05523, 1.388849, -0.719878, -0.589573, 3.367199, -5.560801, 0.495928, 4.892151, -0.277375, 0.0, 0.0], ["2023-05-18", "13:35:03", 1163.22691, -414.784052, -560.029419, 1.38825, -0.752075, -0.63033, 3.41424, -5.466216, 0.489033, 4.846092, -0.397149, 0.0, 0.0], ["2023-05-18", "13:35:06", 1163.224775, -414.674912, -559.966241, 1.387701, -0.799523, -0.659865, 3.557374, -5.253051, 0.671467, 4.744674, -0.435618, 0.0, 0.0], ["2023-05-18", "13:35:09", 1163.14802, -414.664815, -559.948242, 1.388279, -0.783683, -0.5789, 3.566416, -5.136898, 0.726126, 4.687091, -0.389516, 0.0, 0.0], ["2023-05-18", "13:35:10", 1163.128353, -414.640501, -559.924171, 1.387756, -0.832095, -0.646845, 3.620408, -5.047925, 0.726718, 4.637971, -0.465423, 0.0, 0.0], ["2023-05-18", "13:35:13", 1163.152578, -414.680924, -559.945597, 1.386676, -0.828772, -0.644261, 3.576213, -5.131109, 0.712574, 4.686646, -0.399259, 0.0, 0.0], ["2023-05-18", "13:35:14", 1163.157905, -414.691161, -559.951058, 1.386493, -0.827115, -0.642973, 3.560681, -5.147981, 0.714049, 4.693787, -0.362378, 0.0, 0.0], ["2023-05-18", "13:35:23", 1163.164153, -414.701008, -559.956291, 1.386212, -0.825462, -0.641688, 3.54538, -5.167434, 0.715831, 4.701006, -0.361175, 0.0, 0.0], ["2023-05-18", "13:35:25", 1163.10402, -414.749538, -559.967241, 1.385701, -0.807491, -0.594825, 3.482392, -5.153151, 0.706026, 4.695171, -0.396368, 0.0, 0.0], ["2023-05-18", "13:35:31", 1163.110756, -414.759435, -559.972467, 1.385378, -0.805877, -0.593636, 3.461835, -5.169726, 0.68226, 4.702515, -0.395576, 0.0, 0.0], ["2023-05-18", "13:35:36", 1163.13061, -414.750329, -559.969666, 1.384708, -0.801856, -0.590674, 3.454257, -5.163181, 0.629443, 4.705017, -0.402575, 0.0, 0.0], ["2023-05-18", "13:35:42", 1163.135223, -414.760691, -559.975292, 1.384601, -0.801054, -0.590083, 3.442076, -5.185017, 0.631984, 4.719154, -0.366898, 0.0, 0.0], ["2023-05-18", "13:35:58", 1163.090532, -414.761794, -559.978713, 1.38492, -0.788334, -0.580713, 3.372022, -5.142222, 0.558098, 4.706315, -0.470057, 0.0, 0.0], ["2023-05-18", "13:36:00", 1163.112777, -414.682681, -559.946948, 1.386688, -0.781267, -0.575507, 3.47117, -5.037482, 0.671805, 4.664879, -0.452976, 0.0, 0.0], ["2023-05-18", "13:36:01", 1163.118393, -414.69295, -559.952374, 1.386476, -0.780486, -0.574931, 3.463609, -5.060409, 0.674415, 4.676937, -0.420535, 0.0, 0.0], ["2023-05-18", "13:36:02", 1163.165645, -414.684841, -559.952, 1.384664, -0.771944, -0.568639, 3.451478, -5.066261, 0.578791, 4.687553, -0.515359, 0.0, 0.0], ["2023-05-18", "13:36:03", 1163.177315, -414.705149, -559.962807, 1.384243, -0.768861, -0.566367, 3.419748, -5.097832, 0.553445, 4.70231, -0.485374, 0.0, 0.0], ["2023-05-18", "13:36:04", 1163.182113, -414.715517, -559.968377, 1.384136, -0.767324, -0.565235, 3.403667, -5.118407, 0.556483, 4.709148, -0.454933, 0.0, 0.0], ["2023-05-18", "13:36:06", 1163.144684, -414.746844, -559.945419, 1.384236, -0.849819, -0.645855, 3.480875, -5.048789, 0.585918, 4.679901, -0.538359, 0.0, 0.0], ["2023-05-18", "13:36:07", 1163.149846, -414.757196, -559.951011, 1.384075, -0.848969, -0.645209, 3.473257, -5.0718, 0.589228, 4.691744, -0.510996, 0.0, 0.0], ["2023-05-18", "13:36:08", 1163.155696, -414.767179, -559.956346, 1.383834, -0.847272, -0.668043, 3.457845, -5.088677, 0.592221, 4.698888, -0.508619, 0.0, 0.0], ["2023-05-18", "13:36:12", 1163.163047, -414.776928, -559.961416, 1.383438, -0.845579, -0.689994, 3.437436, -5.105253, 0.56477, 4.703905, -0.53309, 0.0, 0.0], ["2023-05-18", "13:36:14", 1163.176693, -414.758125, -559.953268, 1.38297, -0.842201, -0.709747, 3.45346, -5.078184, 0.574449, 4.68682, -0.584651, 0.0, 0.0], ["2023-05-18", "13:36:16", 1163.143344, -414.760549, -559.958415, 1.384592, -0.832983, -0.681465, 3.429279, -5.066225, 0.627021, 4.674471, -0.538491, 0.0, 0.0], ["2023-05-18", "13:36:17", 1163.148571, -414.770826, -559.963907, 1.384401, -0.831318, -0.680103, 3.408601, -5.083632, 0.629277, 4.684446, -0.510678, 0.0, 0.0], ["2023-05-18", "13:36:19", 1163.15932, -414.791429, -559.974949, 1.384053, -0.828827, -0.678065, 3.379718, -5.12363, 0.630894, 4.703574, -0.480952, 0.0, 0.0], ["2023-05-18", "13:36:21", 1163.163697, -414.801949, -559.980632, 1.383992, -0.82717, -0.67671, 3.368637, -5.140888, 0.656812, 4.710307, -0.450279, 0.0, 0.0], ["2023-05-18", "13:36:23", 1163.178683, -414.782692, -559.972318, 1.383442, -0.824691, -0.703208, 3.377176, -5.118702, 0.63587, 4.710149, -0.511447, 0.0, 0.0], ["2023-05-18", "13:36:24", 1163.184733, -414.792818, -559.977675, 1.383206, -0.823042, -0.701802, 3.35637, -5.135667, 0.609718, 4.714401, -0.510425, 0.0, 0.0], ["2023-05-18", "13:36:25", 1163.206606, -414.795078, -559.981188, 1.382726, -0.817298, -0.696904, 3.348895, -5.154965, 0.591439, 4.727075, -0.484907, 0.0, 0.0], ["2023-05-18", "13:36:29", 1163.211525, -414.805574, -559.98682, 1.38261, -0.815665, -0.695511, 3.332631, -5.172138, 0.590257, 4.734034, -0.483938, 0.0, 0.0], ["2023-05-18", "13:36:30", 1163.181642, -414.81891, -559.997794, 1.384188, -0.804319, -0.663681, 3.305412, -5.185861, 0.702513, 4.723171, -0.422526, 0.0, 0.0], ["2023-05-18", "13:36:32", 1163.141211, -414.809727, -559.995401, 1.38472, -0.793924, -0.649071, 3.272159, -5.136625, 0.659057, 4.705031, -0.479444, 0.0, 0.0], ["2023-05-18", "13:36:38", 1163.108503, -414.800898, -559.994096, 1.385958, -0.785234, -0.669335, 3.260132, -5.101246, 0.689305, 4.68082, -0.482186, 0.0, 0.0], ["2023-05-18", "13:36:40", 1163.116719, -414.771979, -559.980623, 1.38576, -0.783665, -0.667997, 3.293449, -5.057338, 0.692124, 4.665779, -0.514379, 0.0, 0.0], ["2023-05-18", "13:36:44", 1163.068543, -414.735734, -559.968341, 1.385677, -0.762015, -0.627997, 3.30047, -4.961778, 0.740045, 4.61588, -0.528802, 0.0, 0.0], ["2023-05-18", "13:36:45", 1163.080337, -414.755948, -559.979148, 1.385194, -0.759732, -0.626115, 3.277328, -5.002955, 0.743684, 4.63875, -0.49806, 0.0, 0.0], ["2023-05-18", "13:36:46", 1163.013511, -414.754412, -559.974447, 1.386422, -0.790543, -0.640055, 3.262415, -4.926935, 0.84714, 4.581377, -0.376585, 0.0, 0.0], ["2023-05-18", "13:36:49", 1163.020277, -414.764209, -559.97962, 1.386088, -0.788962, -0.638776, 3.251722, -4.945146, 0.848149, 4.589553, -0.374867, 0.0, 0.0], ["2023-05-18", "13:36:52", 1163.042511, -414.766624, -559.983187, 1.385496, -0.78424, -0.658964, 3.24675, -4.965647, 0.897387, 4.608787, -0.416645, 0.0, 0.0], ["2023-05-18", "13:36:56", 1163.060814, -414.758104, -559.980633, 1.384972, -0.780327, -0.655676, 3.245887, -4.962512, 0.884709, 4.605956, -0.379896, 0.0, 0.0], ["2023-05-18", "13:36:58", 1163.070485, -414.778853, -559.991775, 1.384729, -0.77721, -0.653057, 3.224038, -4.995796, 0.867699, 4.620767, -0.298688, 0.0, 0.0], ["2023-05-18", "13:36:59", 1163.074846, -414.778031, -559.991048, 1.384289, -0.776433, -0.652404, 3.220814, -4.990559, 0.868218, 4.618099, -0.295033, 0.0, 0.0], ["2023-05-18", "13:37:00", 1163.119915, -414.715484, -559.953247, 1.386385, -0.855555, -0.753543, 3.330502, -4.927702, 0.900351, 4.599898, -0.328322, 0.0, 0.0], ["2023-05-18", "13:37:03", 1163.131246, -414.735796, -559.964128, 1.385937, -0.852137, -0.750533, 3.288677, -4.967872, 0.920608, 4.61796, -0.366873, 0.0, 0.0], ["2023-05-18", "13:37:04", 1163.135559, -414.746387, -559.969903, 1.385866, -0.851285, -0.749782, 3.276056, -4.991429, 0.921357, 4.632663, -0.327454, 0.0, 0.0], ["2023-05-18", "13:37:06", 1163.278385, -414.716484, -559.962605, 1.386678, -0.967987, -0.906735, 3.319567, -5.116262, 0.87547, 4.698798, -0.643168, 0.0, 0.0], ["2023-05-18", "13:37:08", 1163.306422, -414.767602, -559.989862, 1.385634, -0.960271, -0.899507, 3.245691, -5.207611, 0.844727, 4.746549, -0.542678, 0.0, 0.0], ["2023-05-18", "13:37:09", 1163.316862, -414.788086, -560.000859, 1.385332, -0.957394, -0.89681, 3.221847, -5.251715, 0.828673, 4.764664, -0.486845, 0.0, 0.0], ["2023-05-18", "13:37:10", 1163.227388, -414.733512, -559.982932, 1.387243, -0.921678, -0.823519, 3.20451, -5.08737, 0.848709, 4.678839, -0.441008, 0.0, 0.0], ["2023-05-18", "13:37:11", 1163.250048, -414.731305, -559.987662, 1.388555, -0.912503, -0.81532, 3.175051, -5.109222, 0.852805, 4.701735, -0.501009, 0.0, 0.0], ["2023-05-18", "13:37:14", 1163.259038, -414.727023, -559.985009, 1.387784, -0.91159, -0.814505, 3.175797, -5.09924, 0.854872, 4.698357, -0.500508, 0.0, 0.0], ["2023-05-18", "13:37:16", 1163.258711, -414.677101, -559.952617, 1.388432, -0.981641, -0.862637, 3.257574, -5.044682, 0.726503, 4.679618, -0.555256, 0.0, 0.0], ["2023-05-18", "13:37:17", 1163.267866, -414.64764, -559.938882, 1.388213, -0.979678, -0.860912, 3.284833, -4.995828, 0.698678, 4.664727, -0.582901, 0.0, 0.0], ["2023-05-18", "13:37:19", 1163.275868, -414.618665, -559.925458, 1.38806, -0.977719, -0.859191, 3.3172, -4.955231, 0.727789, 4.646183, -0.609336, 0.0, 0.0], ["2023-05-18", "13:37:26", 1163.281571, -414.628886, -559.930892, 1.387823, -0.975764, -0.857474, 3.301007, -4.970327, 0.729286, 4.653783, -0.58423, 0.0, 0.0], ["2023-05-18", "13:37:31", 1163.287196, -414.639122, -559.936336, 1.387595, -0.974788, -0.856617, 3.288603, -4.993465, 0.731431, 4.668719, -0.55882, 0.0, 0.0], ["2023-05-18", "13:37:35", 1163.292596, -414.649523, -559.941852, 1.387394, -0.973813, -0.85576, 3.280944, -5.013424, 0.733482, 4.680738, -0.532281, 0.0, 0.0], ["2023-05-18", "13:37:39", 1163.304037, -414.669806, -559.952672, 1.386911, -0.970894, -0.853195, 3.257191, -5.050535, 0.716631, 4.699981, -0.474852, 0.0, 0.0], ["2023-05-18", "13:37:41", 1163.191586, -414.651674, -559.946174, 1.388482, -0.938302, -0.814262, 3.250048, -4.966595, 0.786336, 4.638628, -0.396055, 0.0, 0.0], ["2023-05-18", "13:37:42", 1163.210628, -414.643752, -559.943878, 1.387875, -0.934556, -0.785623, 3.257515, -4.969438, 0.814987, 4.650958, -0.396288, 0.0, 0.0], ["2023-05-18", "13:37:44", 1163.255383, -414.631992, -559.93367, 1.38231, -0.933621, -0.784837, 3.258031, -4.9521, 0.829255, 4.661725, -0.395892, 0.0, 0.0], ["2023-05-18", "13:37:55", 1163.137368, -414.673364, -559.933863, 1.388496, -0.917875, -0.771602, 3.313003, -4.959998, 0.886803, 4.64514, -0.484305, 0.0, 0.0], ["2023-05-18", "13:37:59", 1163.11356, -414.705335, -559.934222, 1.387493, -0.91147, -0.766216, 3.289385, -4.952545, 0.824731, 4.640956, -0.486681, 0.0, 0.0], ["2023-05-18", "13:38:00", 1163.267764, -414.834663, -560.019571, 1.390841, -0.893413, -0.777339, 3.195928, -5.398428, 0.796999, 4.883157, -0.532779, 0.0, 0.0], ["2023-05-18", "13:38:02", 1163.287876, -414.774588, -559.991567, 1.390304, -0.889844, -0.774234, 3.251894, -5.306663, 0.825178, 4.842951, -0.589174, 0.0, 0.0], ["2023-05-18", "13:38:03", 1163.296268, -414.745355, -559.977985, 1.390145, -0.888065, -0.772687, 3.285616, -5.263417, 0.826808, 4.827764, -0.586481, 0.0, 0.0], ["2023-05-18", "13:38:04", 1163.303756, -414.716318, -559.964642, 1.390056, -0.88629, -0.743582, 3.317937, -5.2202, 0.850911, 4.809064, -0.584163, 0.0, 0.0], ["2023-05-18", "13:38:06", 1163.300571, -414.668445, -559.932712, 1.389486, -0.918126, -0.784333, 3.388667, -5.118494, 0.880584, 4.748829, -0.632256, 0.0, 0.0], ["2023-05-18", "13:38:07", 1163.314145, -414.688251, -559.942953, 1.388781, -0.915375, -0.781982, 3.370432, -5.163331, 0.848214, 4.768075, -0.583294, 0.0, 0.0], ["2023-05-18", "13:38:08", 1163.331569, -414.71864, -559.959129, 1.387995, -0.910807, -0.77808, 3.330694, -5.215064, 0.833317, 4.79601, -0.502386, 0.0, 0.0], ["2023-05-18", "13:38:11", 1163.355272, -414.720323, -559.962116, 1.387239, -0.905356, -0.773423, 3.328247, -5.23362, 0.840521, 4.812293, -0.498069, 0.0, 0.0], ["2023-05-18", "13:38:17", 1163.360731, -414.730514, -559.967511, 1.387044, -0.904451, -0.77265, 3.320687, -5.261015, 0.823812, 4.823455, -0.468848, 0.0, 0.0], ["2023-05-18", "13:38:19", 1163.315441, -414.721719, -559.965951, 1.387907, -0.893657, -0.763429, 3.303414, -5.222767, 0.871451, 4.795287, -0.473293, 0.0, 0.0], ["2023-05-18", "13:38:21", 1163.328877, -414.702583, -559.957814, 1.38754, -0.890087, -0.76038, 3.319918, -5.191282, 0.847788, 4.786344, -0.505927, 0.0, 0.0], ["2023-05-18", "13:38:22", 1163.334378, -414.712795, -559.963217, 1.387321, -0.888308, -0.75886, 3.309035, -5.204536, 0.830339, 4.792935, -0.476504, 0.0, 0.0], ["2023-05-18", "13:38:23", 1163.339374, -414.723138, -559.968809, 1.387179, -0.88742, -0.758101, 3.296606, -5.226199, 0.831667, 4.806865, -0.445931, 0.0, 0.0], ["2023-05-18", "13:38:24", 1163.295394, -414.715197, -559.96772, 1.388185, -0.876829, -0.71845, 3.284198, -5.19364, 0.86585, 4.779179, -0.468044, 0.0, 0.0], ["2023-05-18", "13:38:27", 1163.303374, -414.686123, -559.954236, 1.38806, -0.875076, -0.717014, 3.31661, -5.145933, 0.888759, 4.760599, -0.501543, 0.0, 0.0], ["2023-05-18", "13:38:28", 1163.205567, -414.730754, -559.916054, 1.38944, -0.807765, -0.660658, 3.406454, -5.050224, 1.042339, 4.73462, -0.365486, 0.0, 0.0], ["2023-05-18", "13:38:29", 1163.156172, -414.743938, -559.926944, 1.390501, -0.792554, -0.648218, 3.358493, -5.0355, 1.100397, 4.710684, -0.364952, 0.0, 0.0], ["2023-05-18", "13:38:33", 1163.165484, -414.71468, -559.913253, 1.390267, -0.790969, -0.646922, 3.384376, -4.986786, 1.100656, 4.695846, -0.407612, 0.0, 0.0], ["2023-05-18", "13:38:34", 1163.123338, -414.708359, -559.914745, 1.390323, -0.793189, -0.657232, 3.336172, -4.936875, 1.052361, 4.686706, -0.459596, 0.0, 0.0], ["2023-05-18", "13:38:36", 1163.145117, -414.698851, -559.911662, 1.389467, -0.790021, -0.654607, 3.337948, -4.939019, 1.058027, 4.695809, -0.456188, 0.0, 0.0], ["2023-05-18", "13:38:37", 1163.151234, -414.709029, -559.917094, 1.389169, -0.789231, -0.653952, 3.325073, -4.959218, 1.058821, 4.708027, -0.455732, 0.0, 0.0], ["2023-05-18", "13:38:43", 1163.158305, -414.718827, -559.922253, 1.388766, -0.787654, -0.652645, 3.309011, -4.973802, 1.061414, 4.712569, -0.483446, 0.0, 0.0], ["2023-05-18", "13:38:44", 1163.122137, -414.681244, -559.907527, 1.389653, -0.776698, -0.608249, 3.339411, -4.89725, 1.089375, 4.664053, -0.380229, 0.0, 0.0], ["2023-05-18", "13:38:46", 1163.145045, -414.682975, -559.910617, 1.389048, -0.772049, -0.604609, 3.330843, -4.925994, 1.093358, 4.681892, -0.29825, 0.0, 0.0], ["2023-05-18", "13:38:49", 1163.156395, -414.703492, -559.921616, 1.388564, -0.769735, -0.602797, 3.301667, -4.964967, 1.095486, 4.701147, -0.297356, 0.0, 0.0], ["2023-05-18", "13:38:51", 1163.180178, -414.705524, -559.924892, 1.387834, -0.764363, -0.59859, 3.283999, -4.971132, 1.082616, 4.705582, -0.387903, 0.0, 0.0], ["2023-05-18", "13:39:02", 1163.15645, -414.737088, -559.945023, 1.388027, -0.74922, -0.613489, 3.198222, -5.002543, 1.031535, 4.71542, -0.409527, 0.0, 0.0], ["2023-05-18", "13:39:04", 1163.12715, -414.732921, -559.934796, 1.388011, -0.794111, -0.597138, 3.190157, -4.93307, 1.008218, 4.664993, -0.403743, 0.0, 0.0], ["2023-05-18", "13:39:05", 1163.146822, -414.72398, -559.931987, 1.387388, -0.789358, -0.593564, 3.186094, -4.921618, 0.993141, 4.660972, -0.441904, 0.0, 0.0], ["2023-05-18", "13:39:15", 1163.154091, -414.733734, -559.937057, 1.386983, -0.78778, -0.592377, 3.169909, -4.936414, 0.978049, 4.668984, -0.470508, 0.0, 0.0], ["2023-05-18", "13:39:18", 1163.13181, -414.753099, -559.931812, 1.386421, -0.780719, -0.520792, 3.18157, -4.923769, 0.968282, 4.660333, -0.412615, 0.0, 0.0], ["2023-05-18", "13:39:19", 1163.087886, -414.743894, -559.929763, 1.387297, -0.770631, -0.514061, 3.175659, -4.876143, 0.962006, 4.632465, -0.42227, 0.0, 0.0], ["2023-05-18", "13:39:20", 1163.070759, -414.715538, -559.919873, 1.388024, -0.759152, -0.506405, 3.172986, -4.81518, 0.965563, 4.609567, -0.431743, 0.0, 0.0], ["2023-05-18", "13:39:22", 1163.096443, -414.755433, -559.940961, 1.386801, -0.774278, -0.533489, 3.116604, -4.88589, 0.970317, 4.639566, -0.457451, 0.0, 0.0], ["2023-05-18", "13:39:23", 1163.086358, -414.79488, -559.945949, 1.385701, -0.765037, -0.460956, 3.109314, -4.908886, 0.976353, 4.659424, -0.435653, 0.0, 0.0], ["2023-05-18", "13:39:24", 1163.079278, -414.844883, -559.957621, 1.384765, -0.753642, -0.409086, 3.06787, -4.946702, 0.980278, 4.673956, -0.43237, 0.0, 0.0], ["2023-05-18", "13:39:30", 1163.088463, -414.88601, -559.980527, 1.385522, -0.750632, -0.407452, 3.015708, -5.036895, 0.956192, 4.706207, -0.430643, 0.0, 0.0], ["2023-05-18", "13:39:32", 1163.095813, -414.856805, -559.967077, 1.385425, -0.749131, -0.406638, 3.045349, -4.991999, 0.976779, 4.687361, -0.429782, 0.0, 0.0], ["2023-05-18", "13:39:33", 1163.107229, -414.838532, -559.959427, 1.385205, -0.746886, -0.405419, 3.067799, -4.971667, 1.004066, 4.680216, -0.428494, 0.0, 0.0], ["2023-05-18", "13:39:36", 1163.04243, -414.842984, -559.964906, 1.386224, -0.733557, -0.29547, 3.021174, -4.937477, 1.000448, 4.666706, -0.433194, 0.0, 0.0], ["2023-05-18", "13:39:38", 1163.072844, -414.816208, -559.954987, 1.385502, -0.726981, -0.292822, 3.034285, -4.917993, 1.022399, 4.668841, -0.471896, 0.0, 0.0], ["2023-05-18", "13:39:40", 1163.09133, -414.807485, -559.952387, 1.385015, -0.72263, -0.291069, 3.042749, -4.903658, 1.006801, 4.664315, -0.50295, 0.0, 0.0], ["2023-05-18", "13:39:41", 1163.065684, -414.800455, -559.95419, 1.385815, -0.707606, -0.285018, 3.006646, -4.8605, 0.980836, 4.640193, -0.462699, 0.0, 0.0], ["2023-05-18", "13:39:43", 1163.04905, -414.795752, -559.959746, 1.385864, -0.68737, -0.276868, 2.961602, -4.837049, 0.961672, 4.610498, -0.376367, 0.0, 0.0], ["2023-05-18", "13:39:44", 1163.086499, -414.817073, -559.973138, 1.384556, -0.728307, -0.384997, 2.912376, -4.878285, 0.950333, 4.633713, -0.443561, 0.0, 0.0], ["2023-05-18", "13:39:50", 1163.113384, -414.829593, -559.982066, 1.383933, -0.721056, -0.381164, 2.877297, -4.89972, 0.917983, 4.640662, -0.448489, 0.0, 0.0], ["2023-05-18", "13:39:54", 1163.080719, -414.820976, -559.980786, 1.385055, -0.713164, -0.376992, 2.86482, -4.86478, 0.885285, 4.613584, -0.439689, 0.0, 0.0], ["2023-05-18", "13:39:56", 1163.139009, -414.817303, -559.985972, 1.383977, -0.698337, -0.412377, 2.823843, -4.864705, 0.85746, 4.625405, -0.535136, 0.0, 0.0], ["2023-05-18", "13:39:57", 1163.149947, -414.798764, -559.978198, 1.383856, -0.696244, -0.411141, 2.842415, -4.844447, 0.881954, 4.618159, -0.506661, 0.0, 0.0], ["2023-05-18", "13:39:58", 1163.126559, -414.783297, -559.975992, 1.38538, -0.685187, -0.404613, 2.85714, -4.813893, 0.893283, 4.577972, -0.48206, 0.0, 0.0], ["2023-05-18", "13:39:59", 1163.159278, -414.826539, -559.988433, 1.383497, -0.665592, -0.391453, 2.83211, -4.833386, 0.921021, 4.581915, -0.482669, 0.0, 0.0], ["2023-05-18", "13:40:00", 1163.14893, -414.78549, -559.981144, 1.385987, -0.640761, -0.334997, 2.844304, -4.768617, 0.928516, 4.529642, -0.445973, 0.0, 0.0], ["2023-05-18", "13:40:02", 1163.091738, -414.767578, -559.977099, 1.386729, -0.626812, -0.327704, 2.842989, -4.709522, 0.950698, 4.500748, -0.432683, 0.0, 0.0], ["2023-05-18", "13:40:16", 1163.110542, -414.758494, -559.974518, 1.386186, -0.62306, -0.325743, 2.848443, -4.705109, 0.932634, 4.501924, -0.438128, 0.0, 0.0], ["2023-05-18", "13:40:17", 1163.026188, -414.77953, -559.974025, 1.387163, -0.604638, -0.316111, 2.816968, -4.636741, 0.965865, 4.462863, -0.46112, 0.0, 0.0], ["2023-05-18", "13:40:18", 1163.02878, -414.781413, -559.980806, 1.388242, -0.593847, -0.237931, 2.807598, -4.636811, 0.950708, 4.461628, -0.497827, 0.0, 0.0], ["2023-05-18", "13:40:20", 1163.028542, -414.842216, -559.996932, 1.387304, -0.587935, -0.235562, 2.766183, -4.693631, 0.935158, 4.477489, -0.472258, 0.0, 0.0], ["2023-05-18", "13:40:22", 1163.003585, -414.862535, -559.956833, 1.386412, -0.646206, -0.143374, 2.896107, -4.627892, 0.950355, 4.411624, -0.417842, 0.0, 0.0], ["2023-05-18", "13:40:24", 1163.054075, -414.849597, -559.945718, 1.380271, -0.64556, -0.143231, 2.898004, -4.614265, 0.978619, 4.425568, -0.389739, 0.0, 0.0], ["2023-05-18", "13:40:26", 1162.912192, -414.878465, -559.927411, 1.387954, -0.637218, -0.141379, 3.046281, -4.600215, 1.058722, 4.382323, -0.192434, 0.0, 0.0], ["2023-05-18", "13:40:30", 1162.904698, -414.878756, -559.933819, 1.389088, -0.624594, -0.138578, 3.020505, -4.597774, 1.048777, 4.366322, -0.195974, 0.0, 0.0], ["2023-05-18", "13:40:32", 1162.966321, -414.93148, -559.966634, 1.38707, -0.607947, -0.134885, 2.923651, -4.68907, 0.99719, 4.421888, -0.439218, 0.0, 0.0], ["2023-05-18", "13:40:34", 1163.014106, -414.949541, -559.978517, 1.386119, -0.6031, -0.13381, 2.898815, -4.741331, 0.966152, 4.44722, -0.451295, 0.0, 0.0], ["2023-05-18", "13:40:36", 1163.044143, -414.913215, -559.967887, 1.386847, -0.625067, -0.324249, 2.978597, -4.745981, 0.946168, 4.465949, -0.509197, 0.0, 0.0], ["2023-05-18", "13:40:38", 1163.094268, -414.88641, -559.957903, 1.386011, -0.621948, -0.322631, 3.021409, -4.742794, 0.95377, 4.472071, -0.438841, 0.0, 0.0], ["2023-05-18", "13:40:41", 1163.013912, -414.868666, -559.953876, 1.38689, -0.605372, -0.314032, 2.99726, -4.652003, 0.977342, 4.42654, -0.358627, 0.0, 0.0], ["2023-05-18", "13:40:47", 1163.022696, -414.876092, -559.962962, 1.386375, -0.592192, -0.307195, 2.955957, -4.647744, 0.980934, 4.435035, -0.382778, 0.0, 0.0], ["2023-05-18", "13:40:51", 1163.028799, -414.886171, -559.968341, 1.386133, -0.5916, -0.306888, 2.948262, -4.673298, 0.966213, 4.448372, -0.344357, 0.0, 0.0], ["2023-05-18", "13:40:53", 1163.033549, -414.896651, -559.974033, 1.386018, -0.590417, -0.306274, 2.937434, -4.694415, 0.965978, 4.456754, -0.301832, 0.0, 0.0], ["2023-05-18", "13:41:00", 1163.131243, -414.938373, -560.005993, 1.384281, -0.618935, -0.386532, 2.848506, -4.799507, 1.002158, 4.485952, -0.438433, 0.0, 0.0], ["2023-05-18", "13:41:01", 1163.089453, -414.932588, -560.0086, 1.385165, -0.604856, -0.377739, 2.845349, -4.769656, 0.989753, 4.472615, -0.364112, 0.0, 0.0], ["2023-05-18", "13:41:08", 1163.134091, -414.937059, -560.015742, 1.384184, -0.59704, -0.372858, 2.827263, -4.810885, 0.975568, 4.50384, -0.340949, 0.0, 0.0], ["2023-05-18", "13:41:15", 1163.153002, -414.928127, -560.013097, 1.383643, -0.594061, -0.370998, 2.823792, -4.805523, 0.994773, 4.509081, -0.420597, 0.0, 0.0], ["2023-05-18", "13:41:16", 1163.283956, -414.95349, -560.044125, 1.385398, -0.577072, -0.299767, 2.82374, -4.998172, 0.991928, 4.603912, -0.456703, 0.0, 0.0], ["2023-05-18", "13:41:17", 1163.189239, -414.98954, -560.004452, 1.385046, -0.565641, -0.185107, 2.945482, -4.886302, 1.042617, 4.542656, -0.484795, 0.0, 0.0], ["2023-05-18", "13:41:19", 1163.158052, -414.996071, -560.010311, 1.388579, -0.565075, -0.184922, 2.939631, -4.883167, 1.025156, 4.525552, -0.499023, 0.0, 0.0], ["2023-05-18", "13:41:22", 1163.254098, -414.945694, -559.977575, 1.38672, -0.7148, -0.179633, 3.028429, -4.89159, 1.107955, 4.559154, -0.556073, 0.0, 0.0], ["2023-05-18", "13:41:23", 1163.26027, -414.955756, -559.982976, 1.386453, -0.714085, -0.179453, 3.009675, -4.915253, 1.0945, 4.571676, -0.555517, 0.0, 0.0], ["2023-05-18", "13:41:26", 1163.216149, -414.947403, -559.981643, 1.387484, -0.705563, -0.177312, 2.999344, -4.877314, 1.103785, 4.548417, -0.526665, 0.0, 0.0], ["2023-05-18", "13:41:27", 1163.222529, -414.957371, -559.98698, 1.387176, -0.704152, -0.176958, 2.977555, -4.896019, 1.119543, 4.556459, -0.550596, 0.0, 0.0], ["2023-05-18", "13:41:28", 1163.208129, -414.973039, -559.981504, 1.386775, -0.692277, -0.064289, 2.980208, -4.860512, 1.179371, 4.527493, -0.577017, 0.0, 0.0], ["2023-05-18", "13:41:33", 1163.193736, -414.967189, -559.984258, 1.387818, -0.679921, -0.063142, 2.956538, -4.847455, 1.174616, 4.506282, -0.600934, 0.0, 0.0], ["2023-05-18", "13:41:34", 1163.197521, -414.97498, -559.980802, 1.386744, -0.732534, -0.061396, 2.954233, -4.817585, 1.119604, 4.479087, -0.529201, 0.0, 0.0], ["2023-05-18", "13:41:36", 1163.210119, -414.956108, -559.972865, 1.386455, -0.729608, -0.061152, 2.96223, -4.795118, 1.118582, 4.475223, -0.532538, 0.0, 0.0], ["2023-05-18", "13:41:37", 1163.193735, -414.931564, -559.967775, 1.387073, -0.712297, -0.059701, 2.97861, -4.747726, 1.147755, 4.441857, -0.515161, 0.0, 0.0], ["2023-05-18", "13:41:39", 1163.170598, -414.943233, -559.977418, 1.387952, -0.701687, -0.058812, 2.951667, -4.75057, 1.159273, 4.430953, -0.452855, 0.0, 0.0], ["2023-05-18", "13:41:42", 1163.17707, -414.953313, -559.982814, 1.38764, -0.700284, -0.058694, 2.929533, -4.767259, 1.158705, 4.439899, -0.45195, 0.0, 0.0], ["2023-05-18", "13:41:43", 1163.183245, -414.963423, -559.98816, 1.387372, -0.698884, -0.058576, 2.912858, -4.783645, 1.160124, 4.445602, -0.451047, 0.0, 0.0], ["2023-05-18", "13:41:45", 1163.146366, -414.989894, -559.984199, 1.386914, -0.696093, -0.058342, 2.911711, -4.777174, 1.177248, 4.437896, -0.456247, 0.0, 0.0], ["2023-05-18", "13:41:47", 1163.151695, -415.000278, -559.989798, 1.386741, -0.694702, -0.058226, 2.900939, -4.797446, 1.176341, 4.446642, -0.423408, 0.0, 0.0], ["2023-05-18", "13:41:48", 1163.163916, -414.981212, -559.981788, 1.386512, -0.69262, -0.058052, 2.918781, -4.772692, 1.179555, 4.437309, -0.388017, 0.0, 0.0], ["2023-05-18", "13:41:52", 1163.076397, -415.051815, -559.983531, 1.38504, -0.662749, 0.135777, 2.879832, -4.740854, 1.216354, 4.416388, -0.364134, 0.0, 0.0], ["2023-05-18", "13:41:55", 1163.119272, -415.069141, -559.999482, 1.382936, -0.644441, 0.132026, 2.825763, -4.783693, 1.169352, 4.441883, -0.489386, 0.0, 0.0], ["2023-05-18", "13:41:58", 1163.1365, -415.072725, -560.003907, 1.382932, -0.639303, 0.130974, 2.807343, -4.789471, 1.189486, 4.443223, -0.464002, 0.0, 0.0], ["2023-05-18", "13:42:00", 1163.097118, -415.076405, -559.997394, 1.384305, -0.700757, 0.128378, 2.811484, -4.73127, 1.201955, 4.402065, -0.434355, 0.0, 0.0], ["2023-05-18", "13:42:02", 1163.127471, -415.071647, -560.000187, 1.384526, -0.670598, 0.238013, 2.798351, -4.73314, 1.188097, 4.405481, -0.477409, 0.0, 0.0], ["2023-05-18", "13:42:05", 1163.133512, -415.068313, -560.006569, 1.385205, -0.653377, 0.231901, 2.771069, -4.720551, 1.183734, 4.404403, -0.549982, 0.0, 0.0], ["2023-05-18", "13:42:11", 1163.15199, -415.05956, -560.00395, 1.384736, -0.649467, 0.230513, 2.777391, -4.711712, 1.1717, 4.40269, -0.551924, 0.0, 0.0], ["2023-05-18", "13:42:13", 1163.17104, -415.050813, -560.001459, 1.384134, -0.64558, 0.229133, 2.771322, -4.696227, 1.156371, 4.405178, -0.601058, 0.0, 0.0], ["2023-05-18", "13:42:16", 1163.175836, -415.061339, -560.007171, 1.384015, -0.644934, 0.228904, 2.756975, -4.718338, 1.158271, 4.418026, -0.576361, 0.0, 0.0], ["2023-05-18", "13:42:18", 1163.186058, -415.082087, -560.018328, 1.383725, -0.642358, 0.22799, 2.728566, -4.752361, 1.158262, 4.428926, -0.572968, 0.0, 0.0], ["2023-05-18", "13:42:20", 1163.166958, -415.078221, -560.022455, 1.38536, -0.630262, 0.223697, 2.708035, -4.728449, 1.177587, 4.407867, -0.573319, 0.0, 0.0], ["2023-05-18", "13:42:26", 1163.17337, -415.088333, -560.027787, 1.385071, -0.629002, 0.22325, 2.690875, -4.745199, 1.163606, 4.416864, -0.572173, 0.0, 0.0], ["2023-05-18", "13:42:27", 1163.208237, -415.071613, -560.023099, 1.384246, -0.622741, 0.221028, 2.703045, -4.741521, 1.143203, 4.419093, -0.526189, 0.0, 0.0], ["2023-05-18", "13:42:30", 1163.203947, -415.073886, -560.023983, 1.385635, -0.66908, 0.211721, 2.674579, -4.705704, 1.14814, 4.377449, -0.533676, 0.0, 0.0], ["2023-05-18", "13:42:33", 1163.264132, -415.069543, -560.028523, 1.384394, -0.655827, 0.207526, 2.658867, -4.72498, 1.124012, 4.390201, -0.564194, 0.0, 0.0], ["2023-05-18", "13:42:34", 1163.274941, -415.089685, -560.039354, 1.384007, -0.675847, 0.135151, 2.630374, -4.757522, 1.123782, 4.406896, -0.559434, 0.0, 0.0], ["2023-05-18", "13:42:39", 1163.279278, -415.045797, -560.035345, 1.386496, -0.640945, 0.128172, 2.628228, -4.687951, 1.124051, 4.378242, -0.539334, 0.0, 0.0], ["2023-05-18", "13:42:41", 1163.244576, -415.037427, -560.03443, 1.387822, -0.63393, 0.126769, 2.645688, -4.668577, 1.142693, 4.352595, -0.483694, 0.0, 0.0], ["2023-05-18", "13:42:45", 1163.253921, -415.007874, -560.020598, 1.387591, -0.632663, 0.126515, 2.665901, -4.621729, 1.142768, 4.333793, -0.515866, 0.0, 0.0], ["2023-05-18", "13:42:48", 1163.260735, -415.017765, -560.025863, 1.387235, -0.631398, 0.126262, 2.648705, -4.635668, 1.128709, 4.343351, -0.513086, 0.0, 0.0], ["2023-05-18", "13:42:49", 1163.288844, -415.030426, -560.035033, 1.386451, -0.625738, 0.12513, 2.641975, -4.669956, 1.147901, 4.367755, -0.588315, 0.0, 0.0], ["2023-05-18", "13:42:50", 1163.299446, -415.051319, -560.046304, 1.38611, -0.623239, 0.12463, 2.62592, -4.701593, 1.146302, 4.382558, -0.584777, 0.0, 0.0], ["2023-05-18", "13:42:55", 1163.289723, -415.044431, -560.048173, 1.386699, -0.613341, 0.12265, 2.611014, -4.691429, 1.190943, 4.370412, -0.574839, 0.0, 0.0], ["2023-05-18", "13:42:59", 1163.298407, -415.043231, -560.039035, 1.385574, -0.689336, 0.120823, 2.627681, -4.655866, 1.189774, 4.353773, -0.604063, 0.0, 0.0], ["2023-05-18", "13:43:00", 1163.316104, -415.034661, -560.036654, 1.385145, -0.685896, 0.12022, 2.629708, -4.653475, 1.206419, 4.349639, -0.627379, 0.0, 0.0], ["2023-05-18", "13:43:05", 1163.309879, -415.021535, -560.038593, 1.386831, -0.648143, 0.23598, 2.616597, -4.635037, 1.198215, 4.327304, -0.630179, 0.0, 0.0], ["2023-05-18", "13:43:08", 1163.296527, -415.032825, -560.031932, 1.386138, -0.71348, 0.23363, 2.612093, -4.609169, 1.183436, 4.316221, -0.60389, 0.0, 0.0], ["2023-05-18", "13:43:09", 1163.229355, -415.105631, -560.035953, 1.38564, -0.703556, 0.301143, 2.563502, -4.619973, 1.154264, 4.301438, -0.558135, 0.0, 0.0], ["2023-05-18", "13:43:16", 1163.273206, -415.098195, -560.036303, 1.384256, -0.694464, 0.297251, 2.550941, -4.620717, 1.175437, 4.315302, -0.6498, 0.0, 0.0], ["2023-05-18", "13:43:18", 1163.278318, -415.108593, -560.041916, 1.384103, -0.69377, 0.296954, 2.535807, -4.643323, 1.177398, 4.325668, -0.64915, 0.0, 0.0], ["2023-05-18", "13:43:20", 1163.27274, -415.10326, -560.045493, 1.385771, -0.68207, 0.240644, 2.525084, -4.631506, 1.135491, 4.311732, -0.64563, 0.0, 0.0], ["2023-05-18", "13:43:21", 1163.278846, -415.113412, -560.050864, 1.385532, -0.680707, 0.240163, 2.514462, -4.648996, 1.12114, 4.321178, -0.621619, 0.0, 0.0], ["2023-05-18", "13:43:23", 1163.292726, -415.094238, -560.042623, 1.385092, -0.678667, 0.239443, 2.528822, -4.628965, 1.144557, 4.312666, -0.646194, 0.0, 0.0], ["2023-05-18", "13:43:25", 1163.297987, -415.104632, -560.048184, 1.384943, -0.677988, 0.239204, 2.513649, -4.651387, 1.146742, 4.323058, -0.623037, 0.0, 0.0], ["2023-05-18", "13:43:31", 1163.336625, -415.16615, -560.073678, 1.383897, -0.726334, 0.231204, 2.460742, -4.739209, 1.102505, 4.353023, -0.630127, 0.0, 0.0], ["2023-05-18", "13:43:34", 1163.348549, -415.147431, -560.065812, 1.383675, -0.724157, 0.230511, 2.476575, -4.714837, 1.104339, 4.343643, -0.63259, 0.0, 0.0], ["2023-05-18", "13:43:36", 1163.37998, -415.131391, -560.061873, 1.383212, -0.716948, 0.228216, 2.49935, -4.713064, 1.107931, 4.339363, -0.635065, 0.0, 0.0], ["2023-05-18", "13:43:38", 1163.420419, -415.148156, -560.076191, 1.383029, -0.705562, 0.224592, 2.495637, -4.759751, 1.123543, 4.373934, -0.610969, 0.0, 0.0], ["2023-05-18", "13:43:40", 1163.385201, -415.139894, -560.075158, 1.384469, -0.698538, 0.222356, 2.500246, -4.728392, 1.107694, 4.361224, -0.600568, 0.0, 0.0], ["2023-05-18", "13:43:47", 1163.39059, -415.150275, -560.08075, 1.384305, -0.697141, 0.221912, 2.488844, -4.749121, 1.107069, 4.367155, -0.598117, 0.0, 0.0], ["2023-05-18", "13:43:49", 1163.433314, -415.167872, -560.086947, 1.383672, -0.750783, 0.21449, 2.468637, -4.762557, 1.125046, 4.353031, -0.664769, 0.0, 0.0], ["2023-05-18", "13:43:52", 1163.438604, -415.178311, -560.092532, 1.383501, -0.749282, 0.214062, 2.450691, -4.779439, 1.110257, 4.362047, -0.66344, 0.0, 0.0], ["2023-05-18", "13:43:55", 1163.445669, -415.166315, -560.095087, 1.385288, -0.732236, 0.209192, 2.420164, -4.758349, 1.102163, 4.341457, -0.700638, 0.0, 0.0], ["2023-05-18", "13:43:57", 1163.454057, -415.136835, -560.081382, 1.385108, -0.730772, 0.208774, 2.451056, -4.712082, 1.102188, 4.322395, -0.722435, 0.0, 0.0], ["2023-05-18", "13:44:02", 1163.452282, -415.11368, -560.076705, 1.385758, -0.714863, 0.303519, 2.459748, -4.680148, 1.042679, 4.303013, -0.644284, 0.0, 0.0], ["2023-05-18", "13:44:03", 1163.449281, -415.089246, -560.071647, 1.386718, -0.7, 0.297208, 2.477954, -4.641572, 1.026601, 4.289544, -0.665826, 0.0, 0.0], ["2023-05-18", "13:44:19", 1163.433015, -415.090099, -560.059143, 1.385944, -0.761934, 0.294839, 2.492546, -4.605956, 1.01272, 4.261634, -0.667819, 0.0, 0.0], ["2023-05-18", "13:44:22", 1163.4146, -415.106609, -560.052751, 1.385136, -0.754349, 0.291904, 2.494512, -4.597505, 1.000601, 4.250723, -0.668879, 0.0, 0.0], ["2023-05-18", "13:44:28", 1163.358005, -415.114725, -560.059904, 1.389445, -0.753595, 0.291612, 2.492017, -4.59637, 0.983693, 4.23399, -0.688041, 0.0, 0.0], ["2023-05-18", "13:44:30", 1163.393033, -415.201815, -560.010497, 1.385555, -0.930771, 0.466487, 2.76826, -4.61053, 0.933998, 4.296698, -0.694805, 0.0, 0.0], ["2023-05-18", "13:44:33", 1163.404944, -415.222239, -560.021334, 1.385072, -0.927053, 0.464624, 2.740541, -4.649673, 0.917992, 4.316019, -0.669341, 0.0, 0.0], ["2023-05-18", "13:44:36", 1163.411591, -415.232213, -560.026574, 1.384755, -0.9252, 0.463695, 2.72354, -4.666796, 0.901743, 4.322549, -0.666305, 0.0, 0.0], ["2023-05-18", "13:44:41", 1163.417182, -415.242528, -560.032172, 1.384552, -0.923351, 0.462768, 2.712838, -4.68796, 0.90208, 4.335184, -0.663641, 0.0, 0.0], ["2023-05-18", "13:44:44", 1163.449778, -415.236061, -560.02652, 1.381172, -0.922428, 0.462305, 2.713443, -4.681352, 0.911156, 4.34642, -0.651675, 0.0, 0.0], ["2023-05-18", "13:44:49", 1163.29979, -415.339113, -559.978852, 1.384836, -0.978329, 0.51274, 2.894752, -4.623053, 0.794048, 4.346567, -0.682514, 0.0, 0.0], ["2023-05-18", "13:44:51", 1163.274713, -415.372705, -559.978943, 1.383709, -0.954821, 0.543354, 2.900132, -4.613345, 0.73259, 4.339774, -0.681964, 0.0, 0.0], ["2023-05-18", "13:44:58", 1163.289375, -415.353382, -559.970525, 1.383183, -0.951959, 0.541726, 2.917655, -4.588561, 0.691543, 4.335614, -0.703872, 0.0, 0.0], ["2023-05-18", "13:45:00", 1163.316404, -415.371999, -559.983151, 1.383048, -0.944371, 0.537407, 2.909614, -4.651796, 0.703718, 4.361206, -0.668593, 0.0, 0.0], ["2023-05-18", "13:45:01", 1163.587621, -415.243585, -559.90295, 1.359214, -0.943427, 0.53687, 3.025534, -4.500146, 0.804925, 4.3998, -0.600996, 0.0, 0.0], ["2023-05-18", "13:45:03", 1163.332952, -415.34883, -559.947868, 1.385103, -1.06219, 0.286843, 3.091141, -4.68002, 0.775638, 4.369862, -0.619634, 0.0, 0.0], ["2023-05-18", "13:45:13", 1163.338407, -415.359159, -559.953483, 1.384931, -1.061128, 0.286556, 3.083399, -4.70574, 0.777448, 4.386444, -0.59549, 0.0, 0.0], ["2023-05-18", "13:45:15", 1163.344339, -415.369337, -559.958884, 1.38469, -1.060067, 0.286269, 3.075721, -4.731079, 0.779407, 4.39971, -0.593464, 0.0, 0.0], ["2023-05-18", "13:45:18", 1163.356603, -415.38953, -559.969716, 1.384183, -1.05689, 0.285411, 3.051619, -4.779589, 0.782673, 4.422098, -0.588645, 0.0, 0.0], ["2023-05-18", "13:45:20", 1163.325091, -415.380685, -559.968103, 1.385222, -1.045321, 0.282287, 3.026096, -4.73935, 0.787268, 4.398772, -0.600243, 0.0, 0.0], ["2023-05-18", "13:45:23", 1163.331093, -415.390858, -559.973503, 1.384975, -1.043232, 0.281723, 3.00954, -4.75605, 0.788422, 4.404649, -0.574637, 0.0, 0.0], ["2023-05-18", "13:45:24", 1163.285585, -415.432629, -559.977088, 1.384777, -1.042189, 0.281441, 2.989677, -4.761959, 0.787634, 4.400244, -0.574062, 0.0, 0.0], ["2023-05-18", "13:45:25", 1163.229537, -415.43993, -559.934856, 1.385639, -1.21282, 0.402433, 3.080404, -4.702022, 0.756922, 4.387438, -0.553611, 0.0, 0.0], ["2023-05-18", "13:45:28", 1163.237547, -415.410744, -559.921332, 1.385461, -1.210395, 0.401629, 3.10896, -4.655845, 0.783664, 4.372504, -0.581669, 0.0, 0.0], ["2023-05-18", "13:45:29", 1163.24432, -415.420701, -559.926598, 1.385132, -1.207976, 0.400826, 3.092513, -4.673105, 0.761801, 4.381878, -0.580506, 0.0, 0.0], ["2023-05-18", "13:45:34", 1163.251393, -415.430583, -559.931803, 1.384772, -1.205561, 0.400025, 3.076058, -4.690162, 0.739427, 4.388299, -0.579345, 0.0, 0.0], ["2023-05-18", "13:45:36", 1163.271827, -415.433239, -559.935543, 1.384392, -1.19595, 0.396836, 3.068096, -4.708003, 0.746623, 4.387885, -0.573429, 0.0, 0.0], ["2023-05-18", "13:45:37", 1163.277298, -415.443618, -559.941106, 1.384222, -1.194754, 0.396439, 3.060347, -4.733471, 0.748601, 4.401314, -0.547482, 0.0, 0.0], ["2023-05-18", "13:45:41", 1163.231596, -415.485355, -559.944707, 1.384023, -1.193559, 0.396043, 3.057287, -4.728738, 0.747852, 4.396913, -0.546935, 0.0, 0.0], ["2023-05-18", "13:45:45", 1163.303291, -415.437623, -559.931801, 1.385605, -1.178136, 0.390926, 3.150457, -4.736774, 0.858659, 4.424204, -0.573088, 0.0, 0.0], ["2023-05-18", "13:45:48", 1163.315299, -415.457938, -559.942673, 1.385145, -1.174605, 0.389754, 3.121436, -4.778448, 0.860907, 4.446317, -0.544104, 0.0, 0.0], ["2023-05-18", "13:45:49", 1163.320732, -415.468153, -559.948216, 1.384935, -1.172257, 0.388975, 3.110104, -4.794917, 0.882101, 4.454676, -0.567361, 0.0, 0.0], ["2023-05-18", "13:45:53", 1163.325922, -415.478605, -559.95383, 1.38479, -1.171085, 0.388586, 3.096719, -4.816224, 0.883283, 4.467695, -0.541188, 0.0, 0.0], ["2023-05-18", "13:45:55", 1163.331024, -415.489028, -559.959523, 1.384638, -1.169914, 0.388197, 3.083779, -4.841029, 0.884425, 4.483579, -0.513823, 0.0, 0.0], ["2023-05-18", "13:46:01", 1163.34203, -415.514645, -559.973588, 1.38471, -1.167575, 0.387421, 3.05171, -4.896339, 0.888117, 4.51652, -0.484448, 0.0, 0.0], ["2023-05-18", "13:46:02", 1163.355042, -415.495825, -559.965574, 1.384389, -1.162912, 0.385874, 3.066361, -4.874118, 0.91092, 4.505751, -0.51636, 0.0, 0.0], ["2023-05-18", "13:46:13", 1163.323538, -415.532644, -559.967117, 1.383745, -1.141363, 0.427529, 3.05208, -4.881416, 0.878052, 4.502792, -0.517381, 0.0, 0.0], ["2023-05-18", "13:46:15", 1163.286935, -415.48676, -559.950128, 1.384362, -1.116515, 0.418221, 3.076212, -4.780224, 0.906621, 4.441502, -0.508928, 0.0, 0.0], ["2023-05-18", "13:46:19", 1163.29182, -415.497281, -559.955807, 1.384254, -1.114283, 0.417385, 3.065336, -4.800485, 0.906705, 4.450012, -0.4795, 0.0, 0.0], ["2023-05-18", "13:46:24", 1163.257838, -415.488665, -559.954664, 1.385588, -1.102087, 0.412817, 3.068534, -4.773109, 0.941466, 4.425668, -0.485947, 0.0, 0.0], ["2023-05-18", "13:46:25", 1163.2883, -415.500117, -559.962841, 1.384567, -1.106374, 0.371293, 3.05346, -4.811309, 0.948289, 4.445037, -0.484332, 0.0, 0.0], ["2023-05-18", "13:46:28", 1163.293672, -415.510425, -559.968368, 1.384402, -1.105268, 0.370922, 3.045735, -4.835808, 0.932903, 4.458031, -0.454045, 0.0, 0.0], ["2023-05-18", "13:46:30", 1163.298753, -415.520791, -559.973948, 1.384269, -1.104163, 0.370551, 3.03798, -4.860141, 0.917227, 4.470808, -0.421971, 0.0, 0.0], ["2023-05-18", "13:46:32", 1163.303925, -415.531129, -559.979454, 1.384124, -1.101956, 0.36981, 3.027203, -4.879426, 0.900485, 4.479133, -0.38702, 0.0, 0.0], ["2023-05-18", "13:46:34", 1163.313749, -415.551834, -559.990686, 1.383894, -1.097554, 0.368333, 3.010783, -4.917679, 0.900718, 4.50126, -0.348781, 0.0, 0.0], ["2023-05-18", "13:46:36", 1163.265936, -415.531948, -559.982997, 1.384866, -1.086628, 0.364667, 3.0224, -4.85149, 0.876189, 4.47173, -0.364024, 0.0, 0.0], ["2023-05-18", "13:46:39", 1163.277343, -415.514174, -559.975681, 1.384681, -1.082288, 0.36321, 3.035186, -4.828078, 0.904112, 4.457824, -0.406557, 0.0, 0.0], ["2023-05-18", "13:46:40", 1163.282073, -415.524616, -559.981309, 1.384584, -1.080125, 0.362484, 3.018628, -4.847851, 0.904165, 4.466124, -0.370367, 0.0, 0.0], ["2023-05-18", "13:46:43", 1163.30251, -415.527074, -559.984821, 1.384248, -1.07366, 0.360315, 3.018054, -4.871682, 0.911153, 4.479412, -0.286342, 0.0, 0.0], ["2023-05-18", "13:46:50", 1163.274166, -415.518177, -559.983208, 1.385237, -1.062972, 0.356728, 2.998633, -4.83827, 0.850779, 4.458989, -0.374638, 0.0, 0.0], ["2023-05-18", "13:47:00", 1163.283239, -415.488689, -559.969443, 1.384954, -1.060847, 0.356015, 3.028603, -4.792493, 0.826427, 4.44421, -0.416755, 0.0, 0.0], ["2023-05-18", "13:47:09", 1163.224963, -415.501233, -559.979136, 1.385409, -1.040872, 0.349311, 2.981864, -4.786305, 0.839079, 4.447646, -0.418406, 0.0, 0.0], ["2023-05-18", "13:47:12", 1163.239013, -415.482484, -559.971153, 1.385003, -1.036714, 0.347916, 3.000449, -4.757967, 0.84231, 4.437656, -0.484939, 0.0, 0.0], ["2023-05-18", "13:47:16", 1163.268157, -415.494082, -559.979816, 1.384093, -1.027419, 0.344797, 2.978359, -4.783281, 0.869001, 4.460629, -0.538439, 0.0, 0.0], ["2023-05-18", "13:47:17", 1163.262145, -415.470809, -559.975578, 1.385221, -1.004051, 0.336954, 2.972673, -4.737648, 0.900191, 4.432019, -0.505686, 0.0, 0.0], ["2023-05-18", "13:47:19", 1163.268169, -415.480909, -559.98103, 1.384969, -1.002044, 0.33628, 2.967312, -4.75786, 0.900663, 4.440964, -0.503294, 0.0, 0.0], ["2023-05-18", "13:47:20", 1163.280971, -415.50087, -559.991563, 1.384364, -0.999041, 0.335272, 2.937147, -4.795031, 0.868318, 4.456764, -0.472923, 0.0, 0.0], ["2023-05-18", "13:47:24", 1163.302301, -415.503622, -559.99524, 1.383932, -0.992069, 0.332932, 2.933488, -4.812491, 0.860284, 4.460888, -0.445872, 0.0, 0.0], ["2023-05-18", "13:47:25", 1163.278088, -415.495368, -559.994635, 1.385675, -0.984161, 0.330277, 2.944886, -4.787846, 0.868908, 4.445002, -0.447204, 0.0, 0.0], ["2023-05-18", "13:47:31", 1163.29043, -415.477168, -559.987081, 1.385448, -0.980231, 0.328958, 2.965609, -4.759964, 0.911829, 4.430901, -0.509718, 0.0, 0.0], ["2023-05-18", "13:47:35", 1163.295842, -415.487485, -559.992642, 1.385262, -0.978272, 0.3283, 2.943561, -4.776639, 0.912057, 4.439379, -0.480151, 0.0, 0.0], ["2023-05-18", "13:47:41", 1163.310816, -415.468032, -559.984194, 1.384782, -0.974366, 0.326989, 2.95138, -4.746755, 0.89691, 4.430271, -0.512108, 0.0, 0.0], ["2023-05-18", "13:47:53", 1163.317149, -415.478014, -559.989501, 1.384477, -0.972419, 0.326335, 2.93476, -4.763228, 0.880271, 4.43607, -0.511084, 0.0, 0.0], ["2023-05-18", "13:47:57", 1163.245098, -415.483526, -559.977875, 1.385164, -0.958891, 0.321797, 2.950479, -4.692975, 0.90456, 4.394916, -0.447382, 0.0, 0.0], ["2023-05-18", "13:48:00", 1163.240615, -415.435963, -559.959972, 1.385551, -0.941777, 0.316053, 2.986055, -4.618405, 0.912821, 4.36327, -0.383086, 0.0, 0.0], ["2023-05-18", "13:48:11", 1163.25906, -415.427155, -559.957388, 1.38502, -0.937077, 0.314476, 2.986482, -4.616399, 0.89563, 4.363448, -0.381174, 0.0, 0.0], ["2023-05-18", "13:48:16", 1163.264484, -415.437468, -559.962862, 1.38485, -0.935204, 0.313848, 2.969904, -4.634014, 0.878662, 4.369239, -0.342436, 0.0, 0.0], ["2023-05-18", "13:48:19", 1163.23017, -415.429355, -559.961982, 1.386151, -0.925894, 0.310723, 2.961301, -4.609806, 0.908509, 4.348774, -0.350517, 0.0, 0.0], ["2023-05-18", "13:48:23", 1163.235836, -415.439546, -559.967374, 1.385955, -0.924043, 0.310102, 2.950627, -4.630988, 0.891885, 4.354652, -0.308632, 0.0, 0.0], ["2023-05-18", "13:48:26", 1163.247073, -415.42083, -559.959601, 1.385803, -0.921274, 0.309173, 2.980778, -4.610189, 0.898535, 4.341195, -0.261369, 0.0, 0.0], ["2023-05-18", "13:48:28", 1163.267435, -415.412285, -559.957092, 1.385163, -0.916677, 0.30763, 2.986702, -4.604854, 0.881649, 4.346381, -0.362765, 0.0, 0.0], ["2023-05-18", "13:48:35", 1163.273739, -415.422366, -559.962468, 1.384884, -0.91576, 0.307322, 2.973095, -4.630894, 0.865622, 4.356967, -0.362402, 0.0, 0.0], ["2023-05-18", "13:48:40", 1163.279273, -415.432661, -559.968001, 1.384686, -0.914844, 0.307015, 2.959336, -4.653351, 0.866984, 4.370363, -0.36204, 0.0, 0.0], ["2023-05-18", "13:48:42", 1163.284747, -415.442979, -559.973552, 1.384496, -0.913015, 0.306401, 2.93715, -4.667579, 0.867476, 4.379341, -0.361316, 0.0, 0.0], ["2023-05-18", "13:48:43", 1163.290197, -415.474348, -559.992961, 1.383334, -0.895823, 0.248673, 2.880573, -4.713714, 0.857165, 4.401178, -0.443857, 0.0, 0.0], ["2023-05-18", "13:48:51", 1163.299778, -415.495335, -560.004357, 1.383098, -0.892245, 0.24768, 2.852783, -4.751821, 0.857808, 4.421423, -0.409587, 0.0, 0.0], ["2023-05-18", "13:48:58", 1163.31124, -415.520584, -560.018236, 1.383064, -0.890462, 0.247185, 2.825487, -4.811396, 0.81889, 4.45079, -0.373553, 0.0, 0.0], ["2023-05-18", "13:49:01", 1163.32264, -415.502011, -560.010355, 1.382875, -0.886905, 0.246198, 2.84867, -4.782326, 0.823001, 4.435956, -0.372061, 0.0, 0.0], ["2023-05-18", "13:49:08", 1163.31753, -415.495549, -560.003771, 1.38347, -0.908425, 0.263222, 2.853776, -4.742643, 0.967429, 4.391192, -0.436656, 0.0, 0.0], ["2023-05-18", "13:49:11", 1163.273686, -415.460185, -559.990225, 1.384752, -0.895789, 0.342258, 2.885839, -4.663279, 1.01468, 4.347587, -0.366195, 0.0, 0.0], ["2023-05-18", "13:49:14", 1163.216257, -415.468351, -559.997438, 1.389127, -0.894893, 0.341916, 2.882953, -4.665545, 1.013665, 4.330852, -0.365829, 0.0, 0.0], ["2023-05-18", "13:49:19", 1163.272911, -415.571318, -559.980732, 1.38407, -0.805857, 0.345829, 3.04856, -4.704058, 0.9664, 4.463823, -0.586385, 0.0, 0.0], ["2023-05-18", "13:49:24", 1163.299803, -415.583899, -559.989818, 1.383435, -0.798634, 0.34273, 3.037676, -4.74615, 0.935225, 4.486651, -0.582188, 0.0, 0.0], ["2023-05-18", "13:49:25", 1163.305632, -415.593923, -559.995179, 1.383198, -0.797037, 0.342045, 3.021236, -4.762561, 0.938273, 4.491899, -0.603564, 0.0, 0.0], ["2023-05-18", "13:49:26", 1163.330465, -415.607035, -560.004774, 1.382777, -0.789893, 0.338979, 2.998429, -4.793007, 0.927431, 4.502276, -0.645776, 0.0, 0.0], ["2023-05-18", "13:49:27", 1163.349681, -415.610027, -560.008862, 1.382607, -0.783596, 0.336276, 2.991364, -4.798085, 0.924859, 4.499427, -0.643615, 0.0, 0.0], ["2023-05-18", "13:49:39", 1163.354946, -415.6203, -560.014401, 1.382435, -0.782029, 0.335604, 2.974731, -4.81449, 0.90812, 4.50744, -0.619774, 0.0, 0.0], ["2023-05-18", "13:49:40", 1163.366843, -415.645491, -560.028215, 1.382365, -0.780466, 0.334933, 2.942105, -4.869684, 0.849879, 4.532976, -0.584369, 0.0, 0.0], ["2023-05-18", "13:49:42", 1163.372019, -415.655835, -560.033809, 1.382243, -0.778906, 0.334263, 2.930817, -4.88553, 0.850353, 4.540726, -0.582052, 0.0, 0.0], ["2023-05-18", "13:49:43", 1163.376194, -415.666431, -560.039558, 1.382204, -0.778127, 0.333929, 2.916972, -4.909679, 0.851341, 4.555792, -0.556889, 0.0, 0.0], ["2023-05-18", "13:49:55", 1163.388686, -415.647394, -560.031556, 1.381886, -0.775019, 0.332595, 2.924818, -4.87996, 0.834906, 4.548443, -0.584413, 0.0, 0.0], ["2023-05-18", "13:49:56", 1163.400992, -415.628701, -560.023648, 1.381629, -0.772697, 0.331598, 2.935336, -4.85569, 0.816179, 4.542502, -0.610749, 0.0, 0.0], ["2023-05-18", "13:49:59", 1163.406848, -415.63863, -560.028962, 1.381424, -0.771152, 0.284137, 2.918895, -4.870918, 0.81707, 4.550123, -0.608064, 0.0, 0.0], ["2023-05-18", "13:50:01", 1163.410198, -415.667862, -560.045627, 1.382342, -0.769611, 0.283569, 2.884195, -4.944074, 0.819411, 4.590035, -0.545024, 0.0, 0.0], ["2023-05-18", "13:50:02", 1163.373099, -415.648559, -560.038311, 1.38353, -0.762712, 0.281027, 2.882504, -4.886164, 0.803366, 4.559131, -0.569655, 0.0, 0.0], ["2023-05-18", "13:50:05", 1163.332365, -415.662087, -560.029402, 1.383471, -0.825205, 0.352376, 2.892123, -4.852376, 0.826212, 4.535236, -0.568399, 0.0, 0.0], ["2023-05-18", "13:50:11", 1163.352847, -415.614058, -560.007749, 1.383005, -0.821087, 0.350618, 2.947969, -4.786457, 0.858048, 4.502897, -0.621763, 0.0, 0.0], ["2023-05-18", "13:50:13", 1163.296235, -415.622166, -560.014904, 1.387322, -0.820266, 0.350267, 2.93962, -4.784997, 0.838635, 4.483662, -0.64248, 0.0, 0.0], ["2023-05-18", "13:50:16", 1163.562461, -415.549824, -559.968581, 1.385172, -0.95348, 0.262993, 3.120046, -4.848691, 0.82374, 4.571938, -0.829772, 0.0, 0.0], ["2023-05-18", "13:50:18", 1163.567456, -415.560292, -559.974206, 1.385049, -0.952527, 0.26273, 3.112253, -4.869776, 0.825131, 4.584356, -0.811427, 0.0, 0.0], ["2023-05-18", "13:50:23", 1163.59371, -415.573127, -559.983267, 1.384532, -0.943986, 0.260375, 3.091647, -4.906971, 0.852158, 4.599083, -0.792376, 0.0, 0.0], ["2023-05-18", "13:50:26", 1163.603842, -415.593984, -559.994567, 1.384255, -0.940216, 0.259335, 3.06474, -4.948585, 0.853032, 4.617318, -0.769734, 0.0, 0.0], ["2023-05-18", "13:50:32", 1163.609084, -415.604332, -560.000074, 1.384104, -0.939276, 0.259076, 3.057002, -4.97218, 0.836244, 4.629445, -0.750227, 0.0, 0.0], ["2023-05-18", "13:50:33", 1163.618489, -415.625332, -560.011552, 1.383924, -0.935526, 0.258041, 3.035228, -5.01278, 0.837046, 4.64699, -0.726871, 0.0, 0.0], ["2023-05-18", "13:50:36", 1163.623494, -415.635593, -560.017102, 1.3838, -0.933655, 0.257525, 3.018724, -5.027517, 0.819112, 4.654243, -0.705646, 0.0, 0.0], ["2023-05-18", "13:50:38", 1163.588687, -415.626652, -560.015783, 1.385158, -0.923436, 0.195912, 3.009634, -4.98895, 0.840215, 4.628695, -0.713167, 0.0, 0.0], ["2023-05-18", "13:50:43", 1163.594329, -415.636763, -560.021171, 1.384963, -0.92159, 0.19552, 2.993169, -5.003597, 0.822676, 4.636243, -0.69151, 0.0, 0.0], ["2023-05-18", "13:50:45", 1163.608408, -415.617374, -560.012796, 1.384541, -0.918827, 0.194934, 3.003446, -4.981581, 0.804254, 4.629206, -0.731588, 0.0, 0.0], ["2023-05-18", "13:50:52", 1163.631262, -415.619601, -560.016256, 1.383946, -0.912415, 0.193573, 2.993886, -4.993664, 0.760618, 4.634563, -0.782962, 0.0, 0.0], ["2023-05-18", "13:50:57", 1163.64832, -415.611096, -560.013931, 1.383598, -0.906953, 0.192414, 2.99703, -4.984988, 0.760743, 4.630171, -0.802145, 0.0, 0.0], ["2023-05-18", "13:51:00", 1163.665271, -415.659893, -560.040844, 1.383799, -0.901526, 0.191263, 2.934766, -5.077952, 0.665922, 4.676701, -0.730356, 0.0, 0.0], ["2023-05-18", "13:51:02", 1163.670888, -415.670028, -560.046291, 1.383625, -0.899723, 0.190881, 2.924097, -5.095125, 0.667928, 4.683985, -0.727564, 0.0, 0.0], ["2023-05-18", "13:51:04", 1163.674935, -415.68072, -560.052118, 1.383601, -0.897924, 0.190499, 2.913197, -5.112991, 0.692264, 4.69076, -0.70647, 0.0, 0.0], ["2023-05-18", "13:51:15", 1163.602542, -415.626156, -560.014685, 1.387144, -0.946476, 0.42208, 2.992333, -4.968217, 0.754785, 4.614794, -0.737694, 0.0, 0.0], ["2023-05-18", "13:51:16", 1163.608281, -415.597984, -560.001723, 1.387138, -0.944584, 0.470853, 3.014883, -4.924317, 0.756025, 4.599295, -0.735394, 0.0, 0.0], ["2023-05-18", "13:51:20", 1163.567002, -415.613835, -559.991992, 1.386753, -0.941752, 0.469442, 3.02341, -4.881223, 0.727998, 4.57958, -0.75526, 0.0, 0.0], ["2023-05-18", "13:51:24", 1163.486423, -415.66475, -559.986026, 1.386419, -0.959841, 0.435365, 3.024095, -4.840507, 0.754315, 4.54878, -0.752254, 0.0, 0.0], ["2023-05-18", "13:51:25", 1163.492573, -415.636375, -559.972943, 1.386381, -0.958881, 0.43493, 3.062833, -4.804943, 0.809369, 4.534087, -0.773134, 0.0, 0.0], ["2023-05-18", "13:51:30", 1163.499767, -415.646136, -559.978045, 1.386021, -0.957922, 0.434495, 3.049604, -4.828907, 0.792882, 4.547244, -0.770607, 0.0, 0.0], ["2023-05-18", "13:51:31", 1163.458725, -415.662122, -559.968386, 1.38564, -0.955051, 0.433193, 3.058425, -4.790152, 0.793795, 4.523734, -0.789216, 0.0, 0.0], ["2023-05-18", "13:51:35", 1163.46718, -415.689954, -559.983807, 1.385946, -0.997192, 0.335211, 3.05316, -4.850473, 0.798184, 4.557711, -0.786972, 0.0, 0.0], ["2023-05-18", "13:51:36", 1163.482617, -415.670483, -559.97542, 1.385407, -0.994204, 0.334206, 3.068991, -4.825697, 0.798478, 4.548388, -0.823794, 0.0, 0.0], ["2023-05-18", "13:51:45", 1163.51671, -415.692797, -559.989703, 1.384498, -0.984309, 0.330878, 3.039202, -4.884202, 0.783601, 4.581139, -0.81819, 0.0, 0.0], ["2023-05-18", "13:51:47", 1163.521633, -415.703154, -559.995277, 1.384362, -0.983325, 0.330547, 3.025724, -4.908039, 0.785148, 4.590155, -0.782271, 0.0, 0.0], ["2023-05-18", "13:51:49", 1163.527601, -415.713306, -560.000679, 1.384155, -0.982342, 0.330216, 3.018054, -4.934952, 0.787056, 4.602659, -0.780114, 0.0, 0.0], ["2023-05-18", "13:51:51", 1163.505261, -415.699322, -559.998935, 1.385524, -0.966742, 0.394379, 3.019522, -4.900687, 0.796089, 4.581324, -0.804733, 0.0, 0.0], ["2023-05-18", "13:52:00", 1163.512501, -415.727682, -560.01482, 1.385983, -0.964809, 0.393591, 3.014234, -4.969257, 0.800095, 4.614766, -0.802812, 0.0, 0.0], ["2023-05-18", "13:52:03", 1163.509884, -415.71106, -559.994395, 1.384767, -1.014221, 0.388505, 3.055861, -4.900356, 0.809849, 4.567044, -0.85508, 0.0, 0.0], ["2023-05-18", "13:52:11", 1163.476712, -415.701842, -559.993066, 1.385881, -1.004126, 0.344685, 3.051777, -4.872995, 0.852609, 4.547793, -0.876688, 0.0, 0.0], ["2023-05-18", "13:52:12", 1163.48455, -415.672862, -559.979636, 1.385712, -1.003122, 0.34434, 3.090523, -4.83683, 0.876691, 4.533802, -0.893099, 0.0, 0.0], ["2023-05-18", "13:52:15", 1163.463078, -415.708284, -559.987311, 1.385372, -1.030638, 0.254393, 3.066747, -4.857934, 0.876396, 4.534995, -0.874005, 0.0, 0.0], ["2023-05-18", "13:52:18", 1163.392921, -415.719566, -559.930466, 1.387501, -1.062335, 0.372032, 3.189538, -4.770555, 0.921392, 4.494613, -0.787085, 0.0, 0.0], ["2023-05-18", "13:52:19", 1163.348638, -415.737623, -559.921603, 1.387316, -1.059152, 0.426419, 3.225295, -4.721372, 0.941041, 4.471262, -0.783834, 0.0, 0.0], ["2023-05-18", "13:52:21", 1163.354812, -415.747652, -559.926875, 1.387044, -1.058093, 0.466757, 3.217763, -4.746169, 0.925961, 4.487248, -0.76457, 0.0, 0.0], ["2023-05-18", "13:52:25", 1163.369113, -415.767357, -559.937186, 1.386303, -1.054922, 0.465358, 3.194066, -4.786931, 0.911649, 4.506477, -0.760584, 0.0, 0.0], ["2023-05-18", "13:52:26", 1163.387997, -415.75852, -559.93449, 1.385709, -1.048607, 0.462574, 3.189711, -4.780703, 0.913041, 4.507763, -0.775144, 0.0, 0.0], ["2023-05-18", "13:52:28", 1163.387223, -415.721142, -559.922196, 1.386158, -1.026806, 0.417604, 3.168521, -4.7088, 0.884283, 4.468594, -0.765106, 0.0, 0.0], ["2023-05-18", "13:52:33", 1163.411847, -415.761734, -559.943876, 1.385128, -1.021681, 0.41552, 3.118563, -4.793461, 0.889245, 4.519254, -0.719408, 0.0, 0.0], ["2023-05-18", "13:52:39", 1163.37916, -415.804375, -559.950418, 1.385372, -1.067161, 0.463543, 3.099537, -4.816369, 0.891546, 4.525422, -0.714978, 0.0, 0.0], ["2023-05-18", "13:52:40", 1163.391781, -415.786188, -559.942746, 1.385103, -1.062899, 0.461691, 3.111079, -4.792501, 0.913523, 4.511506, -0.737393, 0.0, 0.0], ["2023-05-18", "13:52:41", 1163.406741, -415.766875, -559.934434, 1.38452, -1.058653, 0.459847, 3.12309, -4.766892, 0.899912, 4.498507, -0.77294, 0.0, 0.0], ["2023-05-18", "13:52:44", 1163.373384, -415.758861, -559.93323, 1.385664, -1.048115, 0.474735, 3.110854, -4.732422, 0.885166, 4.477532, -0.764567, 0.0, 0.0], ["2023-05-18", "13:52:45", 1163.379291, -415.769065, -559.938657, 1.385425, -1.04602, 0.473786, 3.094393, -4.749243, 0.885691, 4.485937, -0.74386, 0.0, 0.0], ["2023-05-18", "13:52:49", 1163.386004, -415.77904, -559.943966, 1.385101, -1.043929, 0.472839, 3.083749, -4.769192, 0.869113, 4.494803, -0.722643, 0.0, 0.0], ["2023-05-18", "13:52:55", 1163.392885, -415.78892, -559.949211, 1.384778, -1.041842, 0.471894, 3.073154, -4.788806, 0.852465, 4.503612, -0.719471, 0.0, 0.0], ["2023-05-18", "13:53:00", 1163.38863, -415.754755, -559.941651, 1.386074, -1.000264, 0.492517, 3.086808, -4.743451, 0.903338, 4.467956, -0.716759, 0.0, 0.0], ["2023-05-18", "13:53:03", 1163.430971, -415.762438, -559.947901, 1.385308, -0.993285, 0.446909, 3.0641, -4.777128, 0.917269, 4.483097, -0.702298, 0.0, 0.0], ["2023-05-18", "13:53:06", 1163.436654, -415.772678, -559.953411, 1.385113, -0.992292, 0.446462, 3.051196, -4.802021, 0.918447, 4.499067, -0.680837, 0.0, 0.0], ["2023-05-18", "13:53:07", 1163.449384, -415.792717, -559.963975, 1.384553, -0.989319, 0.445124, 3.027193, -4.845647, 0.886633, 4.520695, -0.655756, 0.0, 0.0], ["2023-05-18", "13:53:14", 1163.466655, -415.784236, -559.961604, 1.384114, -0.985369, 0.443346, 3.023383, -4.842028, 0.889651, 4.529998, -0.656002, 0.0, 0.0], ["2023-05-18", "13:53:15", 1163.471543, -415.794744, -559.967227, 1.384003, -0.984384, 0.442903, 3.00979, -4.86307, 0.890698, 4.5425, -0.633314, 0.0, 0.0], ["2023-05-18", "13:53:16", 1163.481744, -415.815354, -559.978375, 1.38371, -0.981435, 0.441576, 2.990673, -4.906051, 0.89204, 4.562851, -0.607331, 0.0, 0.0], ["2023-05-18", "13:53:18", 1163.486559, -415.825815, -559.984064, 1.383607, -0.979474, 0.440693, 2.979827, -4.925306, 0.892184, 4.570636, -0.58232, 0.0, 0.0], ["2023-05-18", "13:53:21", 1163.448366, -415.806741, -559.977229, 1.38498, -0.971664, 0.43718, 2.993789, -4.877735, 0.886137, 4.549693, -0.607808, 0.0, 0.0], ["2023-05-18", "13:53:22", 1163.459385, -415.827222, -559.988219, 1.384606, -0.967782, 0.435434, 2.97176, -4.915752, 0.886905, 4.568352, -0.580158, 0.0, 0.0], ["2023-05-18", "13:53:29", 1163.470679, -415.809228, -559.980827, 1.384483, -0.963916, 0.433695, 2.992063, -4.891726, 0.909082, 4.550384, -0.605897, 0.0, 0.0], ["2023-05-18", "13:53:30", 1163.47634, -415.837859, -559.997002, 1.385102, -0.961989, 0.432828, 2.943088, -4.96049, 0.931319, 4.583129, -0.604686, 0.0, 0.0], ["2023-05-18", "13:53:32", 1163.497247, -415.801951, -559.982343, 1.384889, -0.954321, 0.478283, 2.975684, -4.910328, 0.951796, 4.563796, -0.598259, 0.0, 0.0], ["2023-05-18", "13:53:33", 1163.50274, -415.812193, -559.987779, 1.38469, -0.952414, 0.477327, 2.959134, -4.925627, 0.935606, 4.571692, -0.572933, 0.0, 0.0], ["2023-05-18", "13:53:34", 1163.521006, -415.803755, -559.985308, 1.384187, -0.947661, 0.434052, 2.959882, -4.920817, 0.947068, 4.570507, -0.598466, 0.0, 0.0], ["2023-05-18", "13:53:38", 1163.572178, -415.794137, -559.97678, 1.379021, -0.946713, 0.433618, 2.956922, -4.913028, 0.961024, 4.589098, -0.578214, 0.0, 0.0], ["2023-05-18", "13:53:40", 1163.507415, -415.840032, -559.942943, 1.384242, -0.992463, 0.317969, 3.161082, -4.921199, 0.909309, 4.64927, -0.759875, 0.0, 0.0], ["2023-05-18", "13:53:43", 1163.527009, -415.830948, -559.940118, 1.383653, -0.986524, 0.316066, 3.162187, -4.912949, 0.874303, 4.642176, -0.792571, 0.0, 0.0], ["2023-05-18", "13:53:51", 1163.532881, -415.840812, -559.945392, 1.383391, -0.985537, 0.266615, 3.149203, -4.932705, 0.875701, 4.654174, -0.790429, 0.0, 0.0], ["2023-05-18", "13:53:55", 1163.513403, -415.835628, -559.948868, 1.384877, -0.967942, 0.261857, 3.119607, -4.910705, 0.877672, 4.637058, -0.742394, 0.0, 0.0], ["2023-05-18", "13:53:58", 1163.513468, -415.867684, -559.967318, 1.386187, -0.966007, 0.261333, 3.092684, -4.981712, 0.878522, 4.666245, -0.688146, 0.0, 0.0], ["2023-05-18", "13:53:59", 1163.521417, -415.838346, -559.953718, 1.386041, -0.964076, 0.260811, 3.121315, -4.936805, 0.901277, 4.647566, -0.710435, 0.0, 0.0], ["2023-05-18", "13:54:00", 1163.512167, -415.835076, -559.938997, 1.386501, -0.953527, 0.257956, 3.173122, -4.870881, 0.929218, 4.612395, -0.722018, 0.0, 0.0], ["2023-05-18", "13:54:02", 1163.492963, -415.853124, -559.93341, 1.385886, -0.942145, 0.254878, 3.197747, -4.827683, 0.913065, 4.586603, -0.725013, 0.0, 0.0], ["2023-05-18", "13:54:06", 1163.491666, -415.851729, -559.917337, 1.385356, -0.992353, 0.272424, 3.212274, -4.759349, 0.875203, 4.529845, -0.723958, 0.0, 0.0], ["2023-05-18", "13:54:09", 1163.514264, -415.857964, -559.914875, 1.385816, -1.013665, 0.264105, 3.232531, -4.730308, 0.916123, 4.477217, -0.729765, 0.0, 0.0], ["2023-05-18", "13:54:10", 1163.520839, -415.839823, -559.907881, 1.386316, -1.010626, 0.263313, 3.252844, -4.712166, 0.916009, 4.4696, -0.75132, 0.0, 0.0], ["2023-05-18", "13:54:16", 1163.527421, -415.821511, -559.90071, 1.386768, -1.006588, 0.262261, 3.268817, -4.685676, 0.91893, 4.454598, -0.754117, 0.0, 0.0], ["2023-05-18", "13:54:24", 1163.509275, -415.857399, -559.922272, 1.38995, -1.004575, 0.261737, 3.225177, -4.757463, 0.913746, 4.481633, -0.706391, 0.0, 0.0], ["2023-05-18", "13:54:25", 1163.504709, -415.852098, -559.906912, 1.39017, -0.992581, 0.258614, 3.273378, -4.697963, 0.924636, 4.440479, -0.696749, 0.0, 0.0], ["2023-05-18", "13:54:26", 1163.363783, -415.846512, -559.902509, 1.388548, -0.970966, 0.252983, 3.21295, -4.586524, 0.957767, 4.39163, -0.793617, 0.0, 0.0], ["2023-05-18", "13:54:35", 1163.351193, -415.760958, -559.871446, 1.389177, -0.93008, 0.180583, 3.233659, -4.422127, 0.966641, 4.294709, -0.908781, 0.0, 0.0], ["2023-05-18", "13:54:39", 1163.370165, -415.740831, -559.86268, 1.388608, -0.926366, 0.179862, 3.253867, -4.392526, 0.95288, 4.285761, -0.886327, 0.0, 0.0], ["2023-05-18", "13:54:42", 1163.323453, -415.737058, -559.865896, 1.388925, -0.901677, 0.175068, 3.210016, -4.357049, 0.918822, 4.251614, -0.91959, 0.0, 0.0], ["2023-05-18", "13:54:53", 1163.278502, -415.778283, -559.869438, 1.38873, -0.900775, 0.174893, 3.187296, -4.367065, 0.917903, 4.247362, -0.91867, 0.0, 0.0], ["2023-05-18", "13:54:58", 1163.265572, -415.72073, -559.847934, 1.388637, -0.923219, 0.184008, 3.253368, -4.360821, 1.069685, 4.279773, -0.977947, 0.0, 0.0], ["2023-05-18", "13:55:00", 1163.217396, -415.75802, -559.869407, 1.390477, -0.953033, -0.018294, 3.195161, -4.400277, 1.093443, 4.291637, -0.975005, 0.0, 0.0], ["2023-05-18", "13:55:05", 1163.190626, -415.758632, -559.870061, 1.390969, -0.939019, -0.018222, 3.188671, -4.387618, 1.107335, 4.276013, -1.001783, 0.0, 0.0], ["2023-05-18", "13:55:09", 1163.175366, -415.759265, -559.870657, 1.39138, -0.937142, -0.018186, 3.182297, -4.377653, 1.1226, 4.268862, -1.007522, 0.0, 0.0], ["2023-05-18", "13:55:14", 1163.175158, -415.759456, -559.870674, 1.391379, -0.936452, -0.030916, 3.179042, -4.373328, 1.121271, 4.264548, -1.006706, 0.0, 0.0], ["2023-05-18", "13:55:21", 1163.18909, -415.726055, -559.860534, 1.390833, -0.922503, -0.030452, 3.196088, -4.351078, 1.221259, 4.258587, -1.032369, 0.0, 0.0], ["2023-05-18", "13:55:26", 1163.174227, -415.726652, -559.861093, 1.391217, -0.92158, -0.030422, 3.195948, -4.347716, 1.216593, 4.257822, -1.046334, 0.0, 0.0], ["2023-05-18", "13:55:27", 1163.096294, -415.728111, -559.862465, 1.392483, -0.910582, -0.030062, 3.15852, -4.301912, 1.226355, 4.219832, -1.098374, 0.0, 0.0], ["2023-05-18", "13:55:31", 1163.082474, -415.728489, -559.862838, 1.392777, -0.908761, -0.030002, 3.152206, -4.29195, 1.228845, 4.213339, -1.102585, 0.0, 0.0], ["2023-05-18", "13:55:38", 1163.056125, -415.729053, -559.863409, 1.393256, -0.905131, -0.029882, 3.138398, -4.274279, 1.226042, 4.200885, -1.11776, 0.0, 0.0], ["2023-05-18", "13:55:42", 1163.042802, -415.729344, -559.863705, 1.393504, -0.904226, -0.029852, 3.130846, -4.268581, 1.229939, 4.198828, -1.1227, 0.0, 0.0], ["2023-05-18", "13:55:51", 1163.03034, -415.729467, -559.863854, 1.393648, -0.902419, -0.029792, 3.124587, -4.260905, 1.224591, 4.192926, -1.13356, 0.0, 0.0], ["2023-05-18", "13:55:52", 1163.017841, -415.729594, -559.863965, 1.393812, -0.900615, -0.029732, 3.117177, -4.253247, 1.219237, 4.187033, -1.134046, 0.0, 0.0], ["2023-05-18", "13:55:53", 1163.018953, -415.743088, -559.87707, 1.393937, -0.881007, -0.029086, 3.062531, -4.296977, 1.209601, 4.194219, -1.105313, 0.0, 0.0], ["2023-05-18", "13:56:00", 1163.006651, -415.74322, -559.877191, 1.394082, -0.879246, -0.029028, 3.059751, -4.292452, 1.215644, 4.191145, -1.116407, 0.0, 0.0], ["2023-05-18", "13:56:05", 1162.982761, -415.743327, -559.877319, 1.394288, -0.875735, -0.028912, 3.047529, -4.272151, 1.23591, 4.179821, -1.130631, 0.0, 0.0], ["2023-05-18", "13:56:14", 1162.958832, -415.743403, -559.877469, 1.394488, -0.872237, -0.028796, 3.030837, -4.254351, 1.233775, 4.16848, -1.144391, 0.0, 0.0], ["2023-05-18", "13:56:19", 1162.947294, -415.743363, -559.877475, 1.394561, -0.870494, -0.028738, 3.028184, -4.246646, 1.239674, 4.162998, -1.154695, 0.0, 0.0], ["2023-05-18", "13:56:23", 1163.009706, -415.819616, -559.922875, 1.395165, -0.862691, -0.028477, 2.967599, -4.452337, 1.159134, 4.265599, -1.029524, 0.0, 0.0], ["2023-05-18", "13:56:27", 1163.018197, -415.791526, -559.917423, 1.394818, -0.821026, -0.027497, 2.97629, -4.431998, 1.163544, 4.215865, -1.053321, 0.0, 0.0], ["2023-05-18", "13:56:29", 1162.986499, -415.790865, -559.916935, 1.394777, -0.816112, -0.027335, 2.964467, -4.41066, 1.171956, 4.202256, -1.086796, 0.0, 0.0], ["2023-05-18", "13:56:34", 1163.024588, -415.744271, -559.898327, 1.39329, -0.800745, -0.026822, 2.980097, -4.33659, 1.146088, 4.181367, -1.042274, 0.0, 0.0], ["2023-05-18", "13:56:38", 1163.011346, -415.744488, -559.898606, 1.393529, -0.799144, -0.026768, 2.97414, -4.326507, 1.16127, 4.175194, -1.046722, 0.0, 0.0], ["2023-05-18", "13:56:45", 1162.998814, -415.744627, -559.898769, 1.393699, -0.797547, -0.026714, 2.968195, -4.316361, 1.167699, 4.172073, -1.058737, 0.0, 0.0], ["2023-05-18", "13:56:48", 1163.014625, -415.73095, -559.896455, 1.393512, -0.784096, -0.026264, 2.971647, -4.296489, 1.196323, 4.160347, -1.064898, 0.0, 0.0], ["2023-05-18", "13:56:51", 1162.979947, -415.699935, -559.88765, 1.39421, -0.780925, -0.025484, 2.940745, -4.209086, 1.192182, 4.103744, -1.055408, 0.0, 0.0], ["2023-05-18", "13:57:00", 1162.958387, -415.73366, -559.907528, 1.396452, -0.777806, -0.025384, 2.898152, -4.267787, 1.173277, 4.134911, -1.054569, 0.0, 0.0], ["2023-05-18", "13:57:07", 1163.012521, -415.693865, -559.891284, 1.392678, -0.759352, -0.024784, 2.908682, -4.2151, 1.163602, 4.117958, -1.102689, 0.0, 0.0], ["2023-05-18", "13:57:23", 1163.000492, -415.721353, -559.906375, 1.392853, -0.754807, -0.024634, 2.876464, -4.265623, 1.131239, 4.147125, -1.080428, 0.0, 0.0], ["2023-05-18", "13:57:25", 1163.011901, -415.708274, -559.904541, 1.393057, -0.742819, -0.024244, 2.898245, -4.24565, 1.126923, 4.135181, -1.083356, 0.0, 0.0], ["2023-05-18", "13:57:38", 1162.999534, -415.708377, -559.904671, 1.393191, -0.741334, -0.024196, 2.892452, -4.241284, 1.133746, 4.132281, -1.094791, 0.0, 0.0], ["2023-05-18", "13:57:39", 1163.010298, -415.695568, -559.903164, 1.393433, -0.729562, -0.023812, 2.897815, -4.218943, 1.143217, 4.121996, -1.085937, 0.0, 0.0], ["2023-05-18", "13:57:41", 1163.023337, -415.722467, -559.917774, 1.393206, -0.727375, -0.02374, 2.868535, -4.28117, 1.10811, 4.150051, -1.064532, 0.0, 0.0], ["2023-05-18", "13:57:51", 1163.028056, -415.713164, -559.920348, 1.392965, -0.705867, -0.02304, 2.864319, -4.264263, 1.162943, 4.126418, -1.086199, 0.0, 0.0], ["2023-05-18", "13:57:55", 1163.015762, -415.713304, -559.920477, 1.393127, -0.704456, -0.022994, 2.862147, -4.256585, 1.157608, 4.120751, -1.097521, 0.0, 0.0], ["2023-05-18", "13:57:56", 1163.005828, -415.699801, -559.918367, 1.393188, -0.6905, -0.022534, 2.849179, -4.220106, 1.148538, 4.091781, -1.104401, 0.0, 0.0], ["2023-05-18", "13:58:00", 1163.017914, -415.727132, -559.933387, 1.393082, -0.688431, -0.022466, 2.821828, -4.27764, 1.113098, 4.126467, -1.065975, 0.0, 0.0], ["2023-05-18", "13:58:11", 1163.005871, -415.727183, -559.933473, 1.393218, -0.687743, -0.022444, 2.822635, -4.274188, 1.108922, 4.125044, -1.078583, 0.0, 0.0], ["2023-05-18", "13:58:14", 1162.981604, -415.727304, -559.933661, 1.393489, -0.685682, -0.022378, 2.814175, -4.263873, 1.124046, 4.120835, -1.102355, 0.0, 0.0], ["2023-05-18", "13:58:26", 1162.959076, -415.727113, -559.933535, 1.393568, -0.70292, -0.02229, 2.801806, -4.248401, 1.125978, 4.110389, -1.113517, 0.0, 0.0], ["2023-05-18", "13:58:31", 1162.947163, -415.727177, -559.933596, 1.393661, -0.701515, -0.022246, 2.799877, -4.243982, 1.132866, 4.107725, -1.124374, 0.0, 0.0], ["2023-05-18", "13:58:36", 1163.001411, -415.686418, -559.926966, 1.393433, -0.66996, -0.021246, 2.82883, -4.220549, 1.088297, 4.07608, -1.189622, 0.0, 0.0], ["2023-05-18", "13:58:42", 1163.064147, -415.762453, -559.972334, 1.394018, -0.663954, -0.021057, 2.778803, -4.435848, 1.024087, 4.195302, -1.111552, 0.0, 0.0], ["2023-05-18", "13:58:44", 1163.073402, -415.723751, -559.961021, 1.393137, -0.641749, -0.02035, 2.764077, -4.357674, 1.042145, 4.157418, -1.166735, 0.0, 0.0], ["2023-05-18", "13:58:52", 1163.04061, -415.723326, -559.960653, 1.393177, -0.637908, -0.02023, 2.746442, -4.331492, 1.040007, 4.141864, -1.188986, 0.0, 0.0], ["2023-05-18", "13:58:55", 1163.077108, -415.69495, -559.94961, 1.391591, -0.629665, -0.01997, 2.764698, -4.29617, 1.078359, 4.134165, -1.177531, 0.0, 0.0], ["2023-05-18", "13:58:58", 1163.073786, -415.682022, -559.948214, 1.392154, -0.619045, -0.01963, 2.777288, -4.279803, 1.120345, 4.11874, -1.182739, 0.0, 0.0], ["2023-05-18", "13:58:59", 1163.060395, -415.682259, -559.948511, 1.392388, -0.618426, -0.01961, 2.774511, -4.274096, 1.137117, 4.116819, -1.187284, 0.0, 0.0], ["2023-05-18", "13:59:04", 1163.119604, -415.75902, -559.99427, 1.393396, -0.612883, -0.019433, 2.706287, -4.478475, 1.098988, 4.231542, -1.055051, 0.0, 0.0], ["2023-05-18", "13:59:08", 1163.135636, -415.740014, -559.986408, 1.393213, -0.610435, -0.019357, 2.724182, -4.459088, 1.083945, 4.22215, -1.060334, 0.0, 0.0], ["2023-05-18", "13:59:12", 1163.160094, -415.70717, -559.970257, 1.391787, -0.609215, -0.019319, 2.759563, -4.417346, 1.1023, 4.207086, -1.082801, 0.0, 0.0], ["2023-05-18", "13:59:14", 1163.165042, -415.657247, -559.95356, 1.392121, -0.591792, -0.018768, 2.79942, -4.326432, 1.099502, 4.160844, -1.136638, 0.0, 0.0], ["2023-05-18", "13:59:28", 1163.152759, -415.691578, -559.973941, 1.394563, -0.590609, -0.01873, 2.767551, -4.397257, 1.055658, 4.189575, -1.084683, 0.0, 0.0], ["2023-05-18", "13:59:31", 1163.119913, -415.691129, -559.973638, 1.394619, -0.587074, -0.018616, 2.746003, -4.368467, 1.053327, 4.173711, -1.10971, 0.0, 0.0], ["2023-05-18", "13:59:34", 1163.092004, -415.675773, -559.970293, 1.394399, -0.57372, -0.018195, 2.721086, -4.318341, 1.055362, 4.145386, -1.135297, 0.0, 0.0], ["2023-05-18", "13:59:36", 1163.112721, -415.642802, -559.959865, 1.39403, -0.591163, -0.017781, 2.727535, -4.269124, 1.057763, 4.119533, -1.146997, 0.0, 0.0], ["2023-05-18", "13:59:37", 1163.100701, -415.64288, -559.959907, 1.394159, -0.589981, -0.017745, 2.725861, -4.261419, 1.065394, 4.114039, -1.157456, 0.0, 0.0], ["2023-05-18", "13:59:41", 1162.834705, -415.886458, -559.98077, 1.392985, -0.842187, -0.017727, 2.66842, -4.292157, 1.064329, 4.079714, -1.156299, 0.0, 0.0], ["2023-05-18", "13:59:47", 1163.08983, -415.633071, -559.885492, 1.386831, -0.811581, -0.017085, 3.029464, -4.299125, 1.145973, 4.261552, -1.311421, 0.0, 0.0], ["2023-05-18", "13:59:49", 1163.090975, -415.611398, -559.878985, 1.388838, -0.808339, -0.017017, 3.062791, -4.301987, 1.115251, 4.253258, -1.326645, 0.0, 0.0], ["2023-05-18", "13:59:52", 1163.075877, -415.611986, -559.879556, 1.389236, -0.807531, -0.017, 3.059728, -4.296446, 1.131555, 4.250483, -1.330972, 0.0, 0.0], ["2023-05-18", "13:59:53", 1163.061942, -415.612421, -559.879901, 1.389535, -0.805916, -0.016966, 3.053611, -4.288805, 1.125797, 4.243888, -1.339696, 0.0, 0.0], ["2023-05-18", "13:59:57", 1162.765292, -415.969551, -559.870641, 1.385288, -1.017243, -0.01649, 3.069783, -4.263249, 1.101738, 4.168883, -1.298005, 0.0, 0.0], ["2023-05-18", "14:00:00", 1162.752673, -416.003716, -559.891067, 1.387884, -1.01521, -0.016458, 3.034005, -4.335408, 1.081862, 4.191856, -1.252154, 0.0, 0.0], ["2023-05-18", "14:00:05", 1162.727841, -416.004002, -559.891356, 1.388206, -1.011156, -0.016394, 3.024032, -4.319773, 1.083674, 4.180037, -1.27945, 0.0, 0.0], ["2023-05-18", "14:00:07", 1162.725808, -416.00443, -559.891734, 1.38843, -1.010145, -0.016378, 3.020823, -4.315583, 1.082074, 4.175076, -1.278535, 0.0, 0.0], ["2023-05-18", "14:00:20", 1162.749458, -415.979665, -559.892243, 1.389251, -0.9793, -0.015882, 3.012035, -4.320308, 1.138209, 4.2006, -1.272454, 0.0, 0.0], ["2023-05-18", "14:00:34", 1162.736735, -415.979856, -559.89241, 1.389431, -0.977343, -0.01585, 3.001448, -4.310215, 1.141659, 4.194531, -1.274975, 0.0, 0.0], ["2023-05-18", "14:00:36", 1162.724515, -415.979987, -559.892488, 1.389559, -0.97539, -0.015818, 2.995449, -4.302432, 1.13633, 4.188702, -1.277302, 0.0, 0.0], ["2023-05-18", "14:00:43", 1162.783861, -415.934306, -559.874613, 1.388095, -0.96086, -0.015578, 3.021333, -4.254188, 1.109726, 4.166118, -1.252421, 0.0, 0.0], ["2023-05-18", "14:00:46", 1162.778281, -415.935488, -559.875647, 1.388709, -0.959899, -0.015562, 3.018312, -4.250439, 1.105843, 4.159492, -1.252599, 0.0, 0.0], ["2023-05-18", "14:00:51", 1162.731035, -415.890581, -559.82538, 1.385697, -1.14104, -0.014868, 3.14019, -4.267927, 0.946752, 4.278297, -1.459436, 0.0, 0.0], ["2023-05-18", "14:00:55", 1162.73817, -415.878784, -559.824413, 1.386305, -1.12292, -0.014628, 3.149632, -4.244582, 0.948313, 4.266924, -1.434221, 0.0, 0.0], ["2023-05-18", "14:01:01", 1162.745145, -415.86648, -559.823358, 1.386978, -1.106193, -0.014409, 3.137381, -4.229853, 0.959017, 4.252746, -1.418653, 0.0, 0.0], ["2023-05-18", "14:01:05", 1162.762693, -415.882976, -559.814376, 1.386952, -1.167503, -0.014045, 3.12399, -4.218408, 1.015098, 4.21417, -1.384952, 0.0, 0.0], ["2023-05-18", "14:01:06", 1162.796662, -415.870152, -559.812613, 1.387095, -1.152415, -0.013863, 3.125579, -4.22112, 0.994993, 4.204593, -1.340375, 0.0, 0.0], ["2023-05-18", "14:01:23", 1162.809275, -415.962248, -559.840489, 1.387154, -1.122824, -0.013499, 3.075196, -4.342505, 0.969866, 4.255984, -1.285962, 0.0, 0.0], ["2023-05-18", "14:01:28", 1162.832484, -415.949093, -559.838817, 1.387286, -1.107206, -0.013317, 3.051007, -4.340413, 1.033514, 4.246511, -1.298113, 0.0, 0.0], ["2023-05-18", "14:01:31", 1162.818881, -415.949411, -559.839138, 1.387554, -1.104993, -0.013291, 3.044908, -4.332653, 1.041098, 4.240051, -1.307103, 0.0, 0.0], ["2023-05-18", "14:01:32", 1162.792948, -415.949942, -559.839593, 1.387975, -1.100579, -0.013239, 3.039335, -4.3171, 1.029895, 4.227604, -1.324417, 0.0, 0.0], ["2023-05-18", "14:01:39", 1162.780315, -415.950152, -559.839772, 1.388156, -1.098379, -0.013213, 3.032049, -4.309328, 1.024376, 4.221509, -1.326584, 0.0, 0.0], ["2023-05-18", "14:01:44", 1162.767031, -415.950383, -559.840064, 1.388399, -1.096184, -0.013187, 3.025988, -4.30252, 1.041777, 4.212471, -1.32897, 0.0, 0.0], ["2023-05-18", "14:01:46", 1162.702511, -415.958011, -559.846796, 1.392535, -1.092899, -0.013148, 3.012396, -4.293886, 1.02114, 4.190697, -1.356619, 0.0, 0.0], ["2023-05-18", "14:01:47", 1162.789134, -415.883656, -559.819187, 1.387429, -1.063771, -0.012797, 3.086343, -4.291245, 1.01998, 4.233463, -1.341408, 0.0, 0.0], ["2023-05-18", "14:01:49", 1162.750512, -415.924879, -559.821949, 1.387658, -1.1288, -0.012402, 3.065368, -4.293163, 1.035786, 4.211199, -1.330704, 0.0, 0.0], ["2023-05-18", "14:01:55", 1162.749346, -415.911942, -559.820339, 1.388103, -1.107544, -0.012174, 3.038206, -4.262975, 1.029494, 4.184495, -1.3561, 0.0, 0.0], ["2023-05-18", "14:01:59", 1162.783063, -415.88738, -559.81759, 1.388553, -1.074795, -0.011814, 3.038712, -4.228677, 0.960742, 4.155746, -1.312132, 0.0, 0.0], ["2023-05-18", "14:02:03", 1162.771146, -415.925151, -559.815387, 1.388457, -1.050344, -0.011538, 3.042957, -4.209127, 0.963155, 4.13225, -1.281801, 0.0, 0.0], ["2023-05-18", "14:02:07", 1162.758406, -415.925372, -559.815575, 1.388632, -1.048245, -0.011514, 3.036874, -4.199205, 0.957519, 4.126393, -1.284265, 0.0, 0.0], ["2023-05-18", "14:02:15", 1162.746272, -415.925452, -559.815645, 1.388766, -1.04615, -0.01149, 3.026281, -4.189242, 0.95204, 4.120761, -1.286509, 0.0, 0.0], ["2023-05-18", "14:02:24", 1162.734062, -415.925584, -559.815725, 1.388895, -1.044059, -0.011468, 3.020232, -4.181725, 0.946536, 4.115119, -1.288762, 0.0, 0.0], ["2023-05-18", "14:02:25", 1162.756305, -415.912689, -559.814138, 1.389118, -1.029534, -0.011314, 3.029905, -4.172627, 0.938288, 4.099596, -1.264184, 0.0, 0.0], ["2023-05-18", "14:02:26", 1162.744438, -415.912685, -559.814219, 1.389217, -1.027475, -0.011292, 3.027251, -4.165122, 0.947399, 4.092103, -1.273141, 0.0, 0.0], ["2023-05-18", "14:02:27", 1162.778341, -415.886513, -559.810798, 1.389567, -0.9971, -0.010962, 3.017492, -4.137858, 0.936541, 4.076517, -1.253634, 0.0, 0.0], ["2023-05-18", "14:02:39", 1162.791829, -415.908139, -559.806616, 1.389701, -1.065232, -0.010632, 3.004797, -4.126697, 0.944404, 4.034855, -1.212058, 0.0, 0.0], ["2023-05-18", "14:02:40", 1162.800289, -415.895421, -559.805276, 1.390168, -1.048315, -0.01046, 2.97809, -4.101321, 0.933615, 4.017561, -1.189069, 0.0, 0.0], ["2023-05-18", "14:02:53", 1162.813039, -415.881778, -559.803144, 1.390156, -1.031667, -0.0103, 2.989069, -4.099486, 0.895037, 4.006982, -1.205132, 0.0, 0.0], ["2023-05-18", "14:02:54", 1162.777514, -415.912387, -559.804928, 1.390041, -1.013256, -0.01012, 2.965357, -4.079241, 0.899709, 3.978739, -1.17842, 0.0, 0.0], ["2023-05-18", "14:02:59", 1162.766149, -415.912353, -559.804892, 1.390095, -1.011231, -0.0101, 2.958308, -4.071908, 0.894389, 3.971682, -1.188243, 0.0, 0.0], ["2023-05-18", "14:03:02", 1162.754081, -415.912347, -559.804976, 1.390202, -1.00921, -0.01008, 2.952395, -4.062122, 0.904073, 3.969435, -1.191068, 0.0, 0.0], ["2023-05-18", "14:03:04", 1162.742324, -415.912281, -559.805008, 1.39029, -1.007193, -0.01006, 2.946494, -4.05231, 0.913706, 3.967334, -1.193761, 0.0, 0.0], ["2023-05-18", "14:03:10", 1162.763925, -415.899984, -559.803755, 1.390554, -0.993186, -0.00992, 2.950252, -4.033684, 0.939067, 3.96471, -1.17838, 0.0, 0.0], ["2023-05-18", "14:03:14", 1162.752188, -415.899971, -559.803744, 1.390629, -0.991201, -0.0099, 2.944355, -4.023919, 0.948188, 3.959739, -1.181143, 0.0, 0.0], ["2023-05-18", "14:03:15", 1162.737401, -415.919371, -559.803057, 1.389444, -1.02713, 0.033583, 2.904871, -4.014791, 0.977863, 3.948363, -1.095372, 0.0, 0.0], ["2023-05-18", "14:03:26", 1162.702259, -415.950283, -559.80491, 1.38928, -1.009807, 0.033019, 2.888665, -4.009391, 0.977579, 3.936825, -1.095566, 0.0, 0.0], ["2023-05-18", "14:03:30", 1162.689907, -415.950428, -559.805002, 1.389432, -1.007788, 0.032953, 2.88289, -3.999742, 0.986043, 3.931659, -1.099178, 0.0, 0.0], ["2023-05-18", "14:03:39", 1162.699546, -415.937797, -559.80346, 1.389821, -0.99178, 0.032427, 2.873102, -3.977726, 0.969747, 3.92392, -1.075463, 0.0, 0.0], ["2023-05-18", "14:03:41", 1162.660688, -415.943682, -559.80861, 1.392939, -0.99178, 0.032427, 2.869316, -3.980461, 0.958529, 3.912369, -1.083892, 0.0, 0.0], ["2023-05-18", "14:03:46", 1162.741788, -415.927528, -559.794474, 1.384551, -0.990788, 0.032395, 2.874252, -3.970854, 0.980937, 3.941851, -1.065588, 0.0, 0.0], ["2023-05-18", "14:03:47", 1162.755808, -415.938045, -559.799679, 1.383546, -0.987818, 0.032299, 2.856, -3.987999, 0.976984, 3.95048, -1.034486, 0.0, 0.0], ["2023-05-18", "14:03:51", 1162.711014, -415.979086, -559.803208, 1.383351, -0.98683, 0.032267, 2.831304, -3.984011, 0.976007, 3.94653, -1.033452, 0.0, 0.0], ["2023-05-18", "14:03:55", 1162.748026, -416.008922, -559.796592, 1.382559, -1.088902, 0.204258, 2.862947, -4.055104, 0.899017, 3.955614, -0.991169, 0.0, 0.0], ["2023-05-18", "14:03:56", 1162.779629, -416.005556, -559.797369, 1.382566, -1.084552, 0.203442, 2.861362, -4.076014, 0.883743, 3.96276, -0.980492, 0.0, 0.0], ["2023-05-18", "14:04:04", 1162.892328, -415.974983, -559.79037, 1.384246, -1.07001, 0.109806, 2.869623, -4.08271, 0.830888, 3.954937, -0.912811, 0.0, 0.0], ["2023-05-18", "14:04:10", 1162.955916, -416.02348, -559.784148, 1.385818, -1.068054, 0.259214, 2.882304, -4.080999, 0.768014, 3.944191, -0.805849, 0.0, 0.0], ["2023-05-18", "14:04:11", 1162.958712, -416.073427, -559.78159, 1.385494, -1.096392, 0.254333, 2.893048, -4.089548, 0.799075, 3.934434, -0.736486, 0.0, 0.0], ["2023-05-18", "14:04:19", 1162.994912, -416.088028, -559.779813, 1.385724, -1.12091, 0.327555, 2.907818, -4.105838, 0.748801, 3.922603, -0.764996, 0.0, 0.0], ["2023-05-18", "14:04:24", 1163.026826, -416.083982, -559.773436, 1.385299, -1.13234, 0.226422, 2.923999, -4.098952, 0.781211, 3.929781, -0.76734, 0.0, 0.0], ["2023-05-18", "14:04:26", 1163.100978, -416.063211, -559.766322, 1.383646, -1.123313, 0.224617, 2.937539, -4.110449, 0.803845, 3.937258, -0.785922, 0.0, 0.0], ["2023-05-18", "14:04:44", 1163.143619, -416.040006, -559.758705, 1.38356, -1.113244, 0.222604, 2.953878, -4.106109, 0.816901, 3.938003, -0.800167, 0.0, 0.0], ["2023-05-18", "14:04:50", 1163.167615, -416.031304, -559.745267, 1.384158, -1.140563, 0.309882, 2.962368, -4.082552, 0.853052, 3.923314, -0.739841, 0.0, 0.0], ["2023-05-18", "14:04:51", 1163.140395, -416.097665, -559.764914, 1.38571, -1.130339, 0.307104, 2.946842, -4.138474, 0.83644, 3.937216, -0.710581, 0.0, 0.0], ["2023-05-18", "14:04:53", 1163.129077, -416.133798, -559.769014, 1.385448, -1.177302, 0.305266, 2.934179, -4.168799, 0.792792, 3.923563, -0.697459, 0.0, 0.0], ["2023-05-18", "14:04:55", 1163.150695, -416.152, -559.767718, 1.385851, -1.203501, 0.300719, 2.94126, -4.183132, 0.744892, 3.928328, -0.753697, 0.0, 0.0], ["2023-05-18", "14:04:56", 1163.124216, -416.203921, -559.764374, 1.385622, -1.228169, 0.366011, 2.965288, -4.165526, 0.769674, 3.91494, -0.695778, 0.0, 0.0], ["2023-05-18", "14:04:57", 1163.078583, -416.245734, -559.767971, 1.385423, -1.226941, 0.365645, 2.945167, -4.16136, 0.768904, 3.911025, -0.695082, 0.0, 0.0], ["2023-05-18", "14:04:59", 1163.131515, -416.210395, -559.742156, 1.385142, -1.25222, 0.360198, 3.028904, -4.114147, 0.713064, 3.907942, -0.650997, 0.0, 0.0], ["2023-05-18", "14:05:00", 1163.159649, -416.219001, -559.749946, 1.385859, -1.243481, 0.357685, 3.015922, -4.152371, 0.691041, 3.915659, -0.665452, 0.0, 0.0], ["2023-05-18", "14:05:02", 1163.181814, -416.226234, -559.742211, 1.385738, -1.26913, 0.353063, 3.043399, -4.144312, 0.724349, 3.900732, -0.645606, 0.0, 0.0], ["2023-05-18", "14:05:03", 1163.13917, -416.265292, -559.745572, 1.385552, -1.314669, 0.35271, 3.020836, -4.154502, 0.723625, 3.896831, -0.64496, 0.0, 0.0], ["2023-05-18", "14:05:08", 1163.195057, -416.309893, -559.703621, 1.385872, -1.397223, 0.335498, 3.179596, -4.203314, 0.567783, 3.957981, -0.719545, 0.0, 0.0], ["2023-05-18", "14:05:09", 1163.199149, -416.326473, -559.700726, 1.386129, -1.413509, 0.330172, 3.17972, -4.213089, 0.67488, 3.95818, -0.684754, 0.0, 0.0], ["2023-05-18", "14:05:13", 1163.170743, -416.330536, -559.704295, 1.388291, -1.412095, 0.329842, 3.17654, -4.210773, 0.674205, 3.947492, -0.693794, 0.0, 0.0], ["2023-05-18", "14:05:15", 1163.190684, -416.370981, -559.656585, 1.385932, -1.467003, 0.319128, 3.418627, -4.224968, 0.435813, 4.033545, -0.696826, 0.0, 0.0], ["2023-05-18", "14:05:17", 1163.205823, -416.384386, -559.651073, 1.385024, -1.442262, 0.313746, 3.420065, -4.199783, 0.280523, 4.029755, -0.740074, 0.0, 0.0], ["2023-05-18", "14:05:19", 1163.204425, -416.384837, -559.65144, 1.385198, -1.44082, 0.313432, 3.416532, -4.196225, 0.278871, 4.025327, -0.739767, 0.0, 0.0], ["2023-05-18", "14:05:23", 1163.207687, -416.365872, -559.615092, 1.387377, -1.459938, 0.159987, 3.502098, -4.252471, 0.639223, 4.057894, -0.586897, 0.0, 0.0], ["2023-05-18", "14:05:25", 1163.427789, -416.414111, -559.66139, 1.389354, -1.425299, 0.15619, 3.436608, -4.557665, 0.630169, 4.253532, -0.539561, 0.0, 0.0], ["2023-05-18", "14:05:31", 1163.384153, -416.45402, -559.66483, 1.389164, -1.458, 0.156034, 3.419018, -4.563779, 0.629539, 4.239749, -0.539021, 0.0, 0.0], ["2023-05-18", "14:05:39", 1163.456148, -416.426857, -559.652525, 1.386372, -1.45363, 0.155566, 3.464621, -4.551977, 0.664192, 4.254714, -0.563332, 0.0, 0.0], ["2023-05-18", "14:05:42", 1163.46748, -416.459154, -559.64587, 1.384029, -1.420562, 0.152028, 3.46299, -4.511639, 0.605509, 4.23986, -0.599382, 0.0, 0.0], ["2023-05-18", "14:05:43", 1163.473012, -416.441362, -559.638969, 1.3846, -1.416304, 0.151572, 3.483444, -4.488966, 0.638541, 4.234043, -0.605093, 0.0, 0.0], ["2023-05-18", "14:05:44", 1163.434947, -416.465494, -559.628253, 1.384339, -1.469763, 0.149314, 3.470528, -4.449357, 0.665312, 4.200843, -0.596453, 0.0, 0.0], ["2023-05-18", "14:05:46", 1163.426962, -416.504362, -559.623138, 1.382479, -1.44787, 0.14709, 3.478127, -4.42663, 0.66715, 4.195327, -0.624395, 0.0, 0.0], ["2023-05-18", "14:05:53", 1163.431822, -416.486971, -559.616665, 1.383064, -1.443531, 0.146649, 3.496741, -4.407837, 0.669061, 4.185876, -0.629513, 0.0, 0.0], ["2023-05-18", "14:05:56", 1163.444622, -416.469304, -559.590843, 1.382893, -1.479789, 0.142884, 3.545578, -4.354729, 0.715138, 4.147312, -0.587113, 0.0, 0.0], ["2023-05-18", "14:05:57", 1163.499052, -416.456737, -559.588584, 1.381905, -1.455269, 0.227518, 3.55, -4.359373, 0.757872, 4.155594, -0.609957, 0.0, 0.0], ["2023-05-18", "14:05:59", 1163.501267, -416.487615, -559.580537, 1.380553, -1.509363, 0.224578, 3.563053, -4.331193, 0.747972, 4.14145, -0.579208, 0.0, 0.0], ["2023-05-18", "14:06:00", 1163.486018, -416.506588, -559.596121, 1.3846, -1.50033, 0.223234, 3.545787, -4.379396, 0.748293, 4.151833, -0.528482, 0.0, 0.0], ["2023-05-18", "14:06:09", 1163.492633, -416.488819, -559.589288, 1.385024, -1.494338, 0.222342, 3.56076, -4.357706, 0.729199, 4.140264, -0.556052, 0.0, 0.0], ["2023-05-18", "14:06:16", 1163.501317, -416.464026, -559.580994, 1.385342, -1.476506, 0.219689, 3.567343, -4.321861, 0.698345, 4.130145, -0.583193, 0.0, 0.0], ["2023-05-18", "14:06:17", 1163.508321, -416.496778, -559.576385, 1.383788, -1.499407, 0.214476, 3.563494, -4.312126, 0.716008, 4.098998, -0.541601, 0.0, 0.0], ["2023-05-18", "14:06:19", 1163.51368, -416.511857, -559.562058, 1.383072, -1.534562, 0.211282, 3.599263, -4.290531, 0.738853, 4.077537, -0.513162, 0.0, 0.0], ["2023-05-18", "14:06:25", 1163.547857, -416.587446, -559.558389, 1.380154, -1.577741, 0.201981, 3.553299, -4.283993, 0.679291, 4.059092, -0.524702, 0.0, 0.0], ["2023-05-18", "14:06:30", 1163.551004, -416.570762, -559.55228, 1.380892, -1.573012, 0.201375, 3.576212, -4.263073, 0.686259, 4.046676, -0.553379, 0.0, 0.0], ["2023-05-18", "14:06:31", 1163.187515, -416.571352, -559.549898, 1.378727, -1.492883, 0.111449, 3.384928, -4.040194, 0.865307, 3.95042, -0.888231, 0.0, 0.0], ["2023-05-18", "14:06:37", 1163.169842, -416.607051, -559.571676, 1.382051, -1.489899, 0.111227, 3.337104, -4.113784, 0.860485, 3.983553, -0.847044, 0.0, 0.0], ["2023-05-18", "14:06:40", 1163.152341, -416.619731, -559.579205, 1.383135, -1.485434, 0.110894, 3.321957, -4.13142, 0.840651, 3.985785, -0.849851, 0.0, 0.0], ["2023-05-18", "14:06:41", 1163.112465, -416.631788, -559.586473, 1.384256, -1.475067, 0.11012, 3.29244, -4.130713, 0.852781, 3.981932, -0.858126, 0.0, 0.0], ["2023-05-18", "14:06:42", 1163.099497, -416.62502, -559.585815, 1.385109, -1.461844, 0.109133, 3.286767, -4.113108, 0.8562, 3.971938, -0.897705, 0.0, 0.0], ["2023-05-18", "14:06:43", 1163.120659, -416.597662, -559.575188, 1.383854, -1.440069, 0.107507, 3.28304, -4.066421, 0.831816, 3.953742, -0.903535, 0.0, 0.0], ["2023-05-18", "14:06:46", 1163.0958, -416.592627, -559.577519, 1.383779, -1.404496, 0.104852, 3.253791, -4.045912, 0.877161, 3.936381, -0.934477, 0.0, 0.0], ["2023-05-18", "14:06:47", 1163.047693, -416.61268, -559.587845, 1.382854, -1.382192, 0.103187, 3.18349, -4.03059, 0.890265, 3.926789, -0.903681, 0.0, 0.0], ["2023-05-18", "14:06:49", 1162.989555, -416.635673, -559.604485, 1.389259, -1.38081, 0.103084, 3.17022, -4.058425, 0.871341, 3.909234, -0.902777, 0.0, 0.0], ["2023-05-18", "14:06:52", 1162.997468, -416.561297, -559.575631, 1.381827, -1.330629, 0.099337, 3.173038, -4.021717, 0.922608, 3.981826, -1.028356, 0.0, 0.0], ["2023-05-18", "14:06:55", 1162.993542, -416.579563, -559.590186, 1.380458, -1.296462, 0.096787, 3.11826, -4.072012, 0.964777, 4.003164, -0.99766, 0.0, 0.0], ["2023-05-18", "14:06:56", 1162.970093, -416.581166, -559.593507, 1.380091, -1.277151, 0.095345, 3.083615, -4.056533, 1.004139, 4.014274, -1.028871, 0.0, 0.0], ["2023-05-18", "14:06:58", 1162.976616, -416.595534, -559.613848, 1.383059, -1.238147, 0.092433, 3.041533, -4.156148, 1.049491, 4.069911, -1.038821, 0.0, 0.0], ["2023-05-18", "14:07:00", 1162.985464, -416.565401, -559.60154, 1.381441, -1.219704, 0.091057, 3.031399, -4.116912, 1.041627, 4.061388, -1.088272, 0.0, 0.0], ["2023-05-18", "14:07:04", 1162.915863, -416.585631, -559.615561, 1.382161, -1.191957, 0.088985, 2.972139, -4.122457, 1.06309, 4.066666, -1.147963, 0.0, 0.0], ["2023-05-18", "14:07:13", 1162.932921, -416.556385, -559.604017, 1.380706, -1.176554, 0.087835, 2.99957, -4.096708, 1.056315, 4.060379, -1.169138, 0.0, 0.0], ["2023-05-18", "14:07:15", 1162.936733, -416.535283, -559.6031, 1.380491, -1.136067, 0.084813, 2.975787, -4.067572, 1.082979, 4.038616, -1.181184, 0.0, 0.0], ["2023-05-18", "14:07:20", 1162.913914, -416.536621, -559.606295, 1.380105, -1.119144, 0.083549, 2.92678, -4.042601, 1.038034, 4.037347, -1.163982, 0.0, 0.0], ["2023-05-18", "14:07:22", 1162.877098, -416.519953, -559.599125, 1.379151, -1.102473, 0.082305, 2.904231, -3.987011, 1.030569, 4.012698, -1.160571, 0.0, 0.0], ["2023-05-18", "14:07:24", 1162.840827, -416.522092, -559.602768, 1.378917, -1.083882, 0.080918, 2.861708, -3.96108, 1.043664, 3.992729, -1.132144, 0.0, 0.0], ["2023-05-18", "14:07:26", 1162.841633, -416.478959, -559.588753, 1.377262, -1.046583, 0.078133, 2.837514, -3.906408, 1.011227, 3.97387, -1.159273, 0.0, 0.0], ["2023-05-18", "14:07:29", 1162.860715, -416.459005, -559.590923, 1.376918, -1.004515, 0.074992, 2.833876, -3.915034, 1.005815, 3.968989, -1.212101, 0.0, 0.0], ["2023-05-18", "14:07:35", 1162.814998, -416.480017, -559.605946, 1.378445, -0.986579, 0.073653, 2.798629, -3.943681, 1.028056, 3.97887, -1.220107, 0.0, 0.0], ["2023-05-18", "14:07:37", 1162.83749, -416.453017, -559.598318, 1.37687, -0.964131, 0.071978, 2.806372, -3.921769, 1.002113, 3.982027, -1.24963, 0.0, 0.0], ["2023-05-18", "14:07:42", 1163.000475, -416.551472, -559.658649, 1.375143, -0.949771, 0.070906, 2.716359, -4.255356, 0.828073, 4.183477, -0.975178, 0.0, 0.0], ["2023-05-18", "14:07:45", 1162.972808, -416.450613, -559.621195, 1.378343, -0.930024, 0.069431, 2.85404, -4.165956, 0.824892, 4.138566, -1.062209, 0.0, 0.0], ["2023-05-18", "14:07:47", 1162.994128, -416.404217, -559.609719, 1.379455, -0.906143, 0.067649, 2.898164, -4.156508, 0.892912, 4.133142, -1.075458, 0.0, 0.0], ["2023-05-18", "14:07:52", 1162.97664, -416.372136, -559.602798, 1.380089, -0.881992, 0.065846, 2.893103, -4.116529, 0.971966, 4.12314, -1.057752, 0.0, 0.0], ["2023-05-18", "14:07:55", 1162.876481, -416.498231, -559.583659, 1.378525, -0.88626, 0.322114, 2.940242, -4.134308, 0.99699, 4.131599, -1.119782, 0.0, 0.0], ["2023-05-18", "14:07:58", 1162.783266, -416.502676, -559.576263, 1.378915, -0.82963, 0.401361, 2.988581, -4.101903, 1.074426, 4.134377, -1.125351, 0.0, 0.0], ["2023-05-18", "14:08:00", 1162.775523, -416.481878, -559.572747, 1.379385, -0.813194, 0.393409, 2.978006, -4.08324, 1.072406, 4.144398, -1.10279, 0.0, 0.0], ["2023-05-18", "14:08:09", 1162.787725, -416.459494, -559.567982, 1.379205, -0.80028, 0.387162, 3.010107, -4.079141, 1.038835, 4.150643, -1.171222, 0.0, 0.0], ["2023-05-18", "14:08:11", 1162.792694, -416.436195, -559.562416, 1.378582, -0.784426, 0.433826, 3.005009, -4.07563, 1.093661, 4.145693, -1.204535, 0.0, 0.0], ["2023-05-18", "14:08:17", 1162.78266, -416.420948, -559.564822, 1.379391, -0.794217, 0.324823, 2.998176, -4.108863, 1.14706, 4.156643, -1.252744, 0.0, 0.0], ["2023-05-18", "14:08:19", 1162.787344, -416.397206, -559.558923, 1.378722, -0.778483, 0.318387, 2.99365, -4.089885, 1.140775, 4.159363, -1.254832, 0.0, 0.0], ["2023-05-18", "14:08:24", 1162.730195, -416.434896, -559.561164, 1.37925, -0.750192, 0.372437, 3.034697, -4.109288, 1.153684, 4.173304, -1.235037, 0.0, 0.0], ["2023-05-18", "14:08:26", 1162.722531, -416.426471, -559.56169, 1.379409, -0.739019, 0.36689, 3.043262, -4.107899, 1.160798, 4.180671, -1.245822, 0.0, 0.0], ["2023-05-18", "14:08:29", 1162.713629, -416.41816, -559.562307, 1.379695, -0.72874, 0.361786, 3.055995, -4.115644, 1.172177, 4.187379, -1.230155, 0.0, 0.0], ["2023-05-18", "14:08:31", 1162.724013, -416.404203, -559.556829, 1.379117, -0.725103, 0.359981, 3.070289, -4.096563, 1.180081, 4.182198, -1.216386, 0.0, 0.0], ["2023-05-18", "14:08:35", 1162.712741, -416.414016, -559.535813, 1.378635, -0.766991, 0.318793, 3.111767, -4.077892, 1.119497, 4.177929, -1.269052, 0.0, 0.0], ["2023-05-18", "14:08:38", 1162.723337, -416.400068, -559.53036, 1.378041, -0.763164, 0.317202, 3.124611, -4.064749, 1.149291, 4.168876, -1.271687, 0.0, 0.0], ["2023-05-18", "14:08:39", 1162.738105, -416.360024, -559.515296, 1.376668, -0.751044, 0.312165, 3.155193, -4.034644, 1.084122, 4.167708, -1.327132, 0.0, 0.0], ["2023-05-18", "14:08:42", 1162.75066, -416.345487, -559.509364, 1.375945, -0.747296, 0.310607, 3.165774, -4.031083, 1.059926, 4.168322, -1.360573, 0.0, 0.0], ["2023-05-18", "14:08:44", 1162.703305, -416.399409, -559.517993, 1.377902, -0.842628, 0.373675, 3.137565, -4.073774, 1.135443, 4.16281, -1.335904, 0.0, 0.0], ["2023-05-18", "14:08:45", 1162.699025, -416.393265, -559.520096, 1.378823, -0.831739, 0.368846, 3.139987, -4.086308, 1.112055, 4.165719, -1.327847, 0.0, 0.0], ["2023-05-18", "14:08:47", 1162.694911, -416.42994, -559.541494, 1.380936, -0.830076, 0.368109, 3.107494, -4.172616, 1.094924, 4.197499, -1.294882, 0.0, 0.0], ["2023-05-18", "14:08:50", 1162.731827, -416.344949, -559.516738, 1.379307, -0.787993, 0.40552, 3.15776, -4.125272, 1.040365, 4.223077, -1.274447, 0.0, 0.0], ["2023-05-18", "14:08:55", 1162.726633, -416.349926, -559.52247, 1.379971, -0.781712, 0.402287, 3.141006, -4.155082, 1.045427, 4.23458, -1.300321, 0.0, 0.0], ["2023-05-18", "14:08:56", 1162.740342, -416.33479, -559.516288, 1.379096, -0.777811, 0.40028, 3.147663, -4.134801, 1.036366, 4.225669, -1.309074, 0.0, 0.0], ["2023-05-18", "14:08:58", 1162.728069, -416.319953, -559.51902, 1.380165, -0.756324, 0.474242, 3.118369, -4.140662, 1.077373, 4.245119, -1.302268, 0.0, 0.0], ["2023-05-18", "14:09:00", 1162.690014, -416.305289, -559.506543, 1.379607, -0.791103, 0.508068, 3.131671, -4.116333, 1.187153, 4.230866, -1.340812, 0.0, 0.0], ["2023-05-18", "14:09:07", 1162.683101, -416.310829, -559.512459, 1.380361, -0.784796, 0.504016, 3.124567, -4.13511, 1.195254, 4.238682, -1.346738, 0.0, 0.0], ["2023-05-18", "14:09:21", 1162.691122, -416.289955, -559.508751, 1.3805, -0.771561, 0.495516, 3.149287, -4.135105, 1.206789, 4.246445, -1.349073, 0.0, 0.0], ["2023-05-18", "14:09:23", 1162.692352, -416.279109, -559.49289, 1.379603, -0.850762, 0.512225, 3.174836, -4.104886, 1.227801, 4.222324, -1.328078, 0.0, 0.0], ["2023-05-18", "14:09:38", 1162.667708, -416.245573, -559.47579, 1.379576, -0.883189, 0.435103, 3.180142, -4.092907, 1.18612, 4.198299, -1.266099, 0.0, 0.0], ["2023-05-18", "14:09:39", 1162.633706, -416.290077, -559.487827, 1.379924, -0.925887, 0.413482, 3.139076, -4.149106, 1.211226, 4.212256, -1.285301, 0.0, 0.0], ["2023-05-18", "14:09:41", 1162.646093, -416.243188, -559.474135, 1.379321, -0.899409, 0.343575, 3.167815, -4.120597, 1.190098, 4.220051, -1.277055, 0.0, 0.0], ["2023-05-18", "14:09:44", 1162.656455, -416.203994, -559.459629, 1.378395, -0.885125, 0.338119, 3.187635, -4.095736, 1.213184, 4.217786, -1.267066, 0.0, 0.0], ["2023-05-18", "14:09:46", 1162.610279, -416.216852, -559.450073, 1.377369, -0.958784, 0.395122, 3.19031, -4.060507, 1.233518, 4.201789, -1.210094, 0.0, 0.0], ["2023-05-18", "14:09:54", 1162.619949, -416.202939, -559.444875, 1.376885, -0.953999, 0.39315, 3.199874, -4.04607, 1.245269, 4.200672, -1.224284, 0.0, 0.0], ["2023-05-18", "14:09:55", 1162.604921, -416.221487, -559.455703, 1.377981, -0.952092, 0.392364, 3.17759, -4.078028, 1.248034, 4.214162, -1.22086, 0.0, 0.0], ["2023-05-18", "14:09:56", 1162.590632, -416.240044, -559.466475, 1.378953, -0.949239, 0.391188, 3.152156, -4.11144, 1.249894, 4.223579, -1.216033, 0.0, 0.0], ["2023-05-18", "14:10:00", 1162.64813, -416.362711, -559.527202, 1.380756, -0.971112, 0.411143, 2.996168, -4.436247, 1.137589, 4.384442, -0.976298, 0.0, 0.0], ["2023-05-18", "14:10:01", 1162.657529, -416.324164, -559.513035, 1.380014, -0.954736, 0.404209, 3.032078, -4.383965, 1.154985, 4.371436, -1.014559, 0.0, 0.0], ["2023-05-18", "14:10:03", 1162.104969, -416.306345, -559.498455, 1.374485, -0.896414, 0.379518, 2.867858, -4.107826, 1.309373, 4.330439, -1.366517, 0.0, 0.0], ["2023-05-18", "14:10:16", 1162.127089, -416.289298, -559.508553, 1.37676, -0.842084, 0.494926, 2.843353, -4.149797, 1.174926, 4.367961, -1.384026, 0.0, 0.0], ["2023-05-18", "14:10:20", 1162.172541, -416.266791, -559.501478, 1.376962, -0.836207, 0.491473, 2.862094, -4.148467, 1.15356, 4.370142, -1.347981, 0.0, 0.0], ["2023-05-18", "14:10:26", 1162.217113, -416.244332, -559.494693, 1.377287, -0.831202, 0.488532, 2.879057, -4.158594, 1.158414, 4.389159, -1.318798, 0.0, 0.0], ["2023-05-18", "14:10:31", 1162.249586, -416.235122, -559.492001, 1.376994, -0.828711, 0.487067, 2.886964, -4.159504, 1.137799, 4.39254, -1.303517, 0.0, 0.0], ["2023-05-18", "14:10:35", 1162.273272, -416.19512, -559.477273, 1.376119, -0.817184, 0.525026, 2.923077, -4.12395, 1.108556, 4.384333, -1.326204, 0.0, 0.0], ["2023-05-18", "14:10:37", 1162.273859, -416.186796, -559.478345, 1.376624, -0.806625, 0.518242, 2.910372, -4.142157, 1.062954, 4.40844, -1.354351, 0.0, 0.0], ["2023-05-18", "14:10:39", 1162.285963, -416.171808, -559.472268, 1.375929, -0.8026, 0.515656, 2.920091, -4.122992, 1.072449, 4.406023, -1.3511, 0.0, 0.0], ["2023-05-18", "14:10:42", 1162.309683, -416.13182, -559.457532, 1.375086, -0.791436, 0.508482, 2.956767, -4.09893, 1.04737, 4.398594, -1.383078, 0.0, 0.0], ["2023-05-18", "14:10:43", 1162.371055, -416.094711, -559.461133, 1.376767, -0.751314, 0.453691, 2.99987, -4.162971, 1.018175, 4.454604, -1.412981, 0.0, 0.0], ["2023-05-18", "14:10:45", 1162.396748, -416.101125, -559.46728, 1.376793, -0.746817, 0.450976, 2.998813, -4.201734, 1.020509, 4.478707, -1.421803, 0.0, 0.0], ["2023-05-18", "14:10:53", 1162.419739, -416.06089, -559.452348, 1.376028, -0.735693, 0.444258, 3.00577, -4.167412, 1.001205, 4.467302, -1.42852, 0.0, 0.0], ["2023-05-18", "14:10:56", 1162.484322, -416.042128, -559.425272, 1.366903, -0.764678, 0.388442, 3.035178, -4.129766, 0.990254, 4.476282, -1.421418, 0.0, 0.0], ["2023-05-18", "14:10:58", 1162.429344, -416.139514, -559.484788, 1.376771, -0.761624, 0.386891, 2.973131, -4.338247, 0.92475, 4.536113, -1.344838, 0.0, 0.0], ["2023-05-18", "14:10:59", 1162.443764, -416.11272, -559.474886, 1.376278, -0.754041, 0.383039, 2.999376, -4.299454, 0.953732, 4.523497, -1.331697, 0.0, 0.0], ["2023-05-18", "14:11:00", 1162.461106, -416.074342, -559.461035, 1.375934, -0.743552, 0.377711, 3.046496, -4.265129, 0.98385, 4.526046, -1.337337, 0.0, 0.0], ["2023-05-18", "14:11:15", 1162.460533, -416.055251, -559.459044, 1.376971, -0.731012, 0.371341, 3.059387, -4.259679, 0.938958, 4.534236, -1.327348, 0.0, 0.0], ["2023-05-18", "14:11:16", 1162.472172, -416.02175, -559.450861, 1.377323, -0.714382, 0.362894, 3.085916, -4.24185, 1.019587, 4.520726, -1.345973, 0.0, 0.0], ["2023-05-18", "14:11:22", 1162.339093, -416.131733, -559.414461, 1.377326, -0.680204, 0.516012, 3.268964, -4.238177, 1.133282, 4.568041, -1.27951, 0.0, 0.0], ["2023-05-18", "14:11:30", 1162.354558, -416.105095, -559.404594, 1.376774, -0.673433, 0.510877, 3.2882, -4.206604, 1.134336, 4.554453, -1.2812, 0.0, 0.0], ["2023-05-18", "14:11:31", 1162.34381, -416.097553, -559.405734, 1.377212, -0.664067, 0.503772, 3.291333, -4.206783, 1.133797, 4.54222, -1.239469, 0.0, 0.0], ["2023-05-18", "14:11:33", 1162.35489, -416.106324, -559.389589, 1.376644, -0.711428, 0.443791, 3.320388, -4.196477, 1.053757, 4.537155, -1.243945, 0.0, 0.0], ["2023-05-18", "14:11:37", 1162.375294, -416.066927, -559.375386, 1.376128, -0.701533, 0.437619, 3.345347, -4.177051, 1.043245, 4.536741, -1.257323, 0.0, 0.0], ["2023-05-18", "14:11:38", 1162.359487, -416.08573, -559.386432, 1.377322, -0.70013, 0.468922, 3.32355, -4.213666, 1.05767, 4.550039, -1.263185, 0.0, 0.0], ["2023-05-18", "14:11:39", 1162.314848, -416.108789, -559.357829, 1.378619, -0.794305, 0.2806, 3.401149, -4.261805, 1.025373, 4.563147, -1.26949, 0.0, 0.0], ["2023-05-18", "14:11:43", 1162.326971, -416.094276, -559.35194, 1.37791, -0.790341, 0.2792, 3.410502, -4.247549, 1.051464, 4.560484, -1.286064, 0.0, 0.0], ["2023-05-18", "14:11:45", 1162.345864, -416.066634, -559.341358, 1.376968, -0.782473, 0.27642, 3.426705, -4.2291, 1.02925, 4.560378, -1.314262, 0.0, 0.0], ["2023-05-18", "14:11:47", 1162.339192, -416.071722, -559.347239, 1.377765, -0.776235, 0.274217, 3.424949, -4.261361, 1.038206, 4.569623, -1.334415, 0.0, 0.0], ["2023-05-18", "14:11:48", 1162.356965, -416.044433, -559.337025, 1.377003, -0.768508, 0.271487, 3.446926, -4.233555, 1.010895, 4.558263, -1.356027, 0.0, 0.0], ["2023-05-18", "14:11:50", 1162.444235, -416.027308, -559.321989, 1.367935, -0.767739, 0.271216, 3.447786, -4.223624, 1.033606, 4.593299, -1.334079, 0.0, 0.0], ["2023-05-18", "14:11:56", 1162.3496, -416.094574, -559.366507, 1.380229, -0.766204, 0.270674, 3.399934, -4.355447, 1.009439, 4.606528, -1.321582, 0.0, 0.0], ["2023-05-18", "14:12:00", 1162.370974, -416.066152, -559.355485, 1.379124, -0.758577, 0.267979, 3.410216, -4.325893, 0.998909, 4.593367, -1.353461, 0.0, 0.0], ["2023-05-18", "14:12:02", 1162.366103, -416.070951, -559.3609, 1.379729, -0.752529, 0.265843, 3.401524, -4.34716, 0.996361, 4.600593, -1.375869, 0.0, 0.0], ["2023-05-18", "14:12:03", 1162.359901, -416.062592, -559.361382, 1.379705, -0.74206, 0.262145, 3.398341, -4.345905, 0.990112, 4.614335, -1.388368, 0.0, 0.0], ["2023-05-18", "14:12:09", 1162.346879, -416.080617, -559.371747, 1.380544, -0.739836, 0.261359, 3.369452, -4.377279, 0.996324, 4.623267, -1.367671, 0.0, 0.0], ["2023-05-18", "14:12:16", 1162.306943, -416.110345, -559.371447, 1.380471, -0.722283, 0.255159, 3.366552, -4.358854, 0.990366, 4.607671, -1.348342, 0.0, 0.0], ["2023-05-18", "14:12:20", 1162.277825, -416.125315, -559.36528, 1.379592, -0.714377, 0.252366, 3.35214, -4.326924, 0.977234, 4.604546, -1.356837, 0.0, 0.0], ["2023-05-18", "14:12:25", 1162.364126, -416.042177, -559.331691, 1.379283, -0.707973, 0.250104, 3.474996, -4.260205, 0.934657, 4.5856, -1.336811, 0.0, 0.0], ["2023-05-18", "14:12:26", 1162.398392, -416.035431, -559.325771, 1.375728, -0.707265, 0.249854, 3.474244, -4.253724, 0.943844, 4.596488, -1.323679, 0.0, 0.0], ["2023-05-18", "14:12:31", 1162.4147, -415.950331, -559.310407, 1.378879, -0.66141, 0.139523, 3.511273, -4.227583, 0.951942, 4.582805, -1.345034, 0.0, 0.0], ["2023-05-18", "14:12:34", 1162.430255, -415.923886, -559.300696, 1.378247, -0.655482, 0.138272, 3.528725, -4.202268, 0.956259, 4.580267, -1.338657, 0.0, 0.0], ["2023-05-18", "14:12:37", 1162.446597, -415.897474, -559.291019, 1.37762, -0.648956, 0.136896, 3.543835, -4.173504, 0.956551, 4.578497, -1.368726, 0.0, 0.0], ["2023-05-18", "14:12:45", 1162.431461, -415.916198, -559.302065, 1.378728, -0.647659, 0.136622, 3.51841, -4.209002, 0.950949, 4.595758, -1.349273, 0.0, 0.0], ["2023-05-18", "14:12:47", 1161.836308, -415.847725, -558.91551, 1.382652, -0.681729, -0.094027, 5.291816, -5.191387, 1.322552, 6.131044, -1.763906, 0.0, 0.0], ["2023-05-18", "14:12:49", 1161.788842, -415.868662, -558.912934, 1.383568, -0.759455, -0.092256, 5.252206, -5.162669, 1.290732, 6.086255, -1.744437, 0.0, 0.0], ["2023-05-18", "14:12:51", 1161.795119, -415.866495, -558.917947, 1.384478, -0.774011, -0.303834, 5.214747, -5.18066, 1.325905, 6.073308, -1.735526, 0.0, 0.0], ["2023-05-18", "14:12:52", 1161.675431, -415.976264, -558.927398, 1.383956, -0.84213, -0.30353, 5.160017, -5.185772, 1.324579, 6.059918, -1.73379, 0.0, 0.0], ["2023-05-18", "14:12:55", 1161.893011, -415.828181, -558.874461, 1.378338, -0.841288, -0.303226, 5.28402, -5.110484, 1.368997, 6.070522, -1.732056, 0.0, 0.0], ["2023-05-18", "14:12:56", 1162.103263, -415.6853, -558.823313, 1.372817, -0.841288, -0.110182, 5.405877, -5.030305, 1.411755, 6.094629, -1.703893, 0.0, 0.0], ["2023-05-18", "14:13:01", 1161.674692, -416.077496, -558.857163, 1.37093, -0.840447, -0.110072, 5.243549, -5.083187, 1.410343, 6.088534, -1.702189, 0.0, 0.0], ["2023-05-18", "14:13:03", 1162.224374, -415.705713, -558.723243, 1.356105, -0.839607, -0.109962, 5.55465, -4.895789, 1.462035, 6.13449, -1.663822, 0.0, 0.0], ["2023-05-18", "14:13:17", 1161.066318, -416.376582, -558.532379, 1.387936, -1.939954, 0.592372, 6.846851, -6.142384, 1.506991, 7.266892, -2.34652, 0.0, 0.0], ["2023-05-18", "14:13:23", 1161.158484, -416.301925, -558.499717, 1.382562, -1.923558, 0.588503, 6.862444, -6.077527, 1.531066, 7.262665, -2.304009, 0.0, 0.0], ["2023-05-18", "14:13:27", 1161.181032, -416.28161, -558.490604, 1.381088, -1.915874, 0.586152, 6.867846, -6.054809, 1.562464, 7.25551, -2.308602, 0.0, 0.0], ["2023-05-18", "14:13:31", 1161.201479, -416.261759, -558.484976, 1.380152, -1.905553, 0.459744, 6.827139, -6.032042, 1.505881, 7.234386, -2.288849, 0.0, 0.0], ["2023-05-18", "14:13:33", 1161.221283, -416.242219, -558.476351, 1.378893, -1.897941, 0.457908, 6.830855, -6.010169, 1.526787, 7.224031, -2.276304, 0.0, 0.0], ["2023-05-18", "14:13:34", 1161.206871, -416.260591, -558.486987, 1.37995, -1.894147, 0.456993, 6.803659, -6.042828, 1.527831, 7.233674, -2.279789, 0.0, 0.0], ["2023-05-18", "14:13:39", 1161.227651, -416.240805, -558.478252, 1.378613, -1.884696, 0.454712, 6.802292, -6.008624, 1.527297, 7.216421, -2.273782, 0.0, 0.0], ["2023-05-18", "14:13:42", 1161.213165, -416.259113, -558.488857, 1.379677, -1.879047, 0.453349, 6.770353, -6.037598, 1.517596, 7.216515, -2.267675, 0.0, 0.0], ["2023-05-18", "14:13:46", 1161.18084, -416.246996, -558.486825, 1.382378, -1.867801, 0.450636, 6.76643, -6.010097, 1.531729, 7.181869, -2.299506, 0.0, 0.0], ["2023-05-18", "14:13:51", 1161.23822, -416.272566, -558.498329, 1.378037, -1.864067, 0.449735, 6.723646, -6.09126, 1.51974, 7.243437, -2.249076, 0.0, 0.0], ["2023-05-18", "14:13:55", 1161.259738, -416.239081, -558.488429, 1.377785, -1.832631, 0.485224, 6.682621, -6.041214, 1.507207, 7.185819, -2.235513, 0.0, 0.0], ["2023-05-18", "14:14:05", 1161.278472, -416.219656, -558.479997, 1.376692, -1.823486, 0.482803, 6.67842, -6.008462, 1.513307, 7.168983, -2.233908, 0.0, 0.0], ["2023-05-18", "14:14:10", 1161.252495, -416.240363, -558.496017, 1.379289, -1.803528, 0.47752, 6.618726, -6.035594, 1.490178, 7.155009, -2.222926, 0.0, 0.0], ["2023-05-18", "14:14:15", 1161.272712, -416.220663, -558.487394, 1.377995, -1.796324, 0.475612, 6.626127, -6.009557, 1.499451, 7.145519, -2.219746, 0.0, 0.0], ["2023-05-18", "14:14:17", 1161.266848, -416.222818, -558.492038, 1.379014, -1.783787, 0.444226, 6.598655, -6.014349, 1.522793, 7.140733, -2.213314, 0.0, 0.0], ["2023-05-18", "14:14:27", 1161.299451, -416.1857, -558.479485, 1.377724, -1.753705, 0.436735, 6.561932, -5.964988, 1.52486, 7.11031, -2.213363, 0.0, 0.0], ["2023-05-18", "14:14:28", 1161.342836, -416.132317, -558.457604, 1.37558, -1.727583, 0.45911, 6.545097, -5.882814, 1.538972, 7.055969, -2.209073, 0.0, 0.0], ["2023-05-18", "14:14:31", 1161.335177, -416.137208, -558.464675, 1.377903, -1.717243, 0.456362, 6.523552, -5.900129, 1.541108, 7.048978, -2.192595, 0.0, 0.0], ["2023-05-18", "14:14:39", 1161.353799, -416.118102, -558.456387, 1.376804, -1.708674, 0.454085, 6.522727, -5.874749, 1.544148, 7.033633, -2.187872, 0.0, 0.0], ["2023-05-18", "14:14:42", 1161.34645, -416.121039, -558.461545, 1.377953, -1.695052, 0.504229, 6.489257, -5.876298, 1.566625, 7.019885, -2.187535, 0.0, 0.0], ["2023-05-18", "14:14:45", 1161.36458, -416.101695, -558.45335, 1.376895, -1.688282, 0.502215, 6.491441, -5.850673, 1.569833, 7.008149, -2.186625, 0.0, 0.0], ["2023-05-18", "14:14:47", 1161.358168, -416.103801, -558.457945, 1.377955, -1.676499, 0.49871, 6.461433, -5.861597, 1.554954, 7.000544, -2.173518, 0.0, 0.0], ["2023-05-18", "14:14:52", 1161.377637, -416.08431, -558.449323, 1.376758, -1.668134, 0.496221, 6.455992, -5.836079, 1.532636, 6.9877, -2.17648, 0.0, 0.0], ["2023-05-18", "14:14:54", 1161.389324, -416.067594, -558.445751, 1.376833, -1.646579, 0.489809, 6.423757, -5.820906, 1.530594, 6.964864, -2.176104, 0.0, 0.0], ["2023-05-18", "14:14:58", 1161.379839, -416.105469, -558.468252, 1.37945, -1.643287, 0.48883, 6.38631, -5.899646, 1.493296, 6.990792, -2.134986, 0.0, 0.0], ["2023-05-18", "14:14:59", 1161.399028, -416.085848, -558.459787, 1.378268, -1.635087, 0.486391, 6.381211, -5.875882, 1.513289, 6.976127, -2.136773, 0.0, 0.0], ["2023-05-18", "14:15:00", 1161.396271, -416.086866, -558.466717, 1.379266, -1.600337, 0.519987, 6.32402, -5.88361, 1.490539, 6.962672, -2.120174, 0.0, 0.0], ["2023-05-18", "14:15:07", 1161.416351, -416.05403, -558.45729, 1.379225, -1.571775, 0.510708, 6.289993, -5.839409, 1.577582, 6.916812, -2.127568, 0.0, 0.0], ["2023-05-18", "14:15:09", 1161.43249, -416.035866, -558.449712, 1.378449, -1.562368, 0.556572, 6.276333, -5.812813, 1.5675, 6.897079, -2.12904, 0.0, 0.0], ["2023-05-18", "14:15:10", 1161.468309, -415.986056, -558.430105, 1.377528, -1.543723, 0.54993, 6.287366, -5.756736, 1.585406, 6.862167, -2.121254, 0.0, 0.0], ["2023-05-18", "14:15:11", 1161.305236, -416.009296, -558.450632, 1.389982, -1.542179, 0.54938, 6.281079, -5.762796, 1.56888, 6.818956, -2.190616, 0.0, 0.0], ["2023-05-18", "14:15:12", 1161.317376, -416.006724, -558.448377, 1.388647, -1.540637, 0.548831, 6.27533, -5.755873, 1.571573, 6.817449, -2.185882, 0.0, 0.0], ["2023-05-18", "14:15:15", 1161.448554, -415.950694, -558.419762, 1.379854, -1.532949, 0.546092, 6.316028, -5.752207, 1.610114, 6.863249, -2.173009, 0.0, 0.0], ["2023-05-18", "14:15:16", 1161.468392, -415.930759, -558.411016, 1.37863, -1.541328, 0.525825, 6.318333, -5.729687, 1.588305, 6.848459, -2.175999, 0.0, 0.0], ["2023-05-18", "14:15:18", 1161.438335, -416.021225, -558.381799, 1.379512, -1.462843, 0.62149, 6.239983, -5.71966, 1.730761, 6.787958, -2.097488, 0.0, 0.0], ["2023-05-18", "14:15:24", 1161.466492, -416.014031, -558.375631, 1.37608, -1.46138, 0.620869, 6.234983, -5.708527, 1.742447, 6.790672, -2.08924, 0.0, 0.0], ["2023-05-18", "14:15:25", 1161.461982, -415.997609, -558.37299, 1.37923, -1.455544, 0.573451, 6.251068, -5.703496, 1.728316, 6.77525, -2.106565, 0.0, 0.0], ["2023-05-18", "14:15:31", 1161.481149, -415.978498, -558.367905, 1.37843, -1.447471, 0.543006, 6.219349, -5.684507, 1.728522, 6.754254, -2.065721, 0.0, 0.0], ["2023-05-18", "14:15:39", 1161.486874, -415.96103, -558.363594, 1.377862, -1.427338, 0.535453, 6.177061, -5.657376, 1.715098, 6.724364, -2.072615, 0.0, 0.0], ["2023-05-18", "14:15:46", 1161.494765, -415.948112, -558.363234, 1.379403, -1.411716, 0.529593, 6.157277, -5.653908, 1.757234, 6.697269, -2.062257, 0.0, 0.0], ["2023-05-18", "14:15:47", 1161.463066, -415.968338, -558.353255, 1.377748, -1.428212, 0.570401, 6.140763, -5.609622, 1.739192, 6.659073, -2.046087, 0.0, 0.0], ["2023-05-18", "14:15:49", 1161.447991, -415.987146, -558.367296, 1.379276, -1.413994, 0.564723, 6.078443, -5.647197, 1.736803, 6.659857, -2.035861, 0.0, 0.0], ["2023-05-18", "14:15:51", 1161.47064, -415.966888, -558.361324, 1.378076, -1.432081, 0.466117, 6.051435, -5.620495, 1.723681, 6.639201, -2.037209, 0.0, 0.0], ["2023-05-18", "14:15:54", 1161.517037, -415.946418, -558.358426, 1.377423, -1.409338, 0.458715, 6.022211, -5.633732, 1.694635, 6.637883, -1.990877, 0.0, 0.0], ["2023-05-18", "14:15:55", 1161.516356, -415.949243, -558.363815, 1.378977, -1.400903, 0.45597, 6.011996, -5.653421, 1.690679, 6.635207, -1.966655, 0.0, 0.0], ["2023-05-18", "14:15:56", 1161.500917, -415.967921, -558.374796, 1.380143, -1.398102, 0.455058, 5.983269, -5.683738, 1.676041, 6.641106, -1.967588, 0.0, 0.0], ["2023-05-18", "14:15:58", 1161.528837, -415.932161, -558.360305, 1.378945, -1.384183, 0.450528, 5.979247, -5.637413, 1.704405, 6.604388, -1.973062, 0.0, 0.0], ["2023-05-18", "14:16:00", 1161.519959, -415.969993, -558.382723, 1.381525, -1.381416, 0.449627, 5.937473, -5.719479, 1.699911, 6.627253, -1.949384, 0.0, 0.0], ["2023-05-18", "14:16:01", 1161.542332, -415.935987, -558.372666, 1.381174, -1.356761, 0.441603, 5.914786, -5.673994, 1.682727, 6.593615, -1.936164, 0.0, 0.0], ["2023-05-18", "14:16:09", 1161.56216, -415.916341, -558.364043, 1.379922, -1.349991, 0.439399, 5.910637, -5.647306, 1.684423, 6.58189, -1.945964, 0.0, 0.0], ["2023-05-18", "14:16:14", 1161.576026, -415.884752, -558.358936, 1.380818, -1.315324, 0.472493, 5.847958, -5.617225, 1.667238, 6.538326, -1.908822, 0.0, 0.0], ["2023-05-18", "14:16:16", 1161.59443, -415.865523, -558.350613, 1.379726, -1.308761, 0.470135, 5.848121, -5.59372, 1.691217, 6.523522, -1.908514, 0.0, 0.0], ["2023-05-18", "14:16:22", 1161.583684, -415.866025, -558.353952, 1.380097, -1.295732, 0.465455, 5.80614, -5.58415, 1.678737, 6.510219, -1.903636, 0.0, 0.0], ["2023-05-18", "14:16:30", 1161.573904, -415.866147, -558.357249, 1.380315, -1.284117, 0.461282, 5.77559, -5.583936, 1.6803, 6.493521, -1.91006, 0.0, 0.0], ["2023-05-18", "14:16:31", 1161.599475, -415.831741, -558.34983, 1.380289, -1.239852, 0.461187, 5.730973, -5.570408, 1.710328, 6.459923, -1.909332, 0.0, 0.0], ["2023-05-18", "14:16:33", 1161.618058, -415.812517, -558.341609, 1.37921, -1.233665, 0.458886, 5.736504, -5.538251, 1.711253, 6.449358, -1.908831, 0.0, 0.0], ["2023-05-18", "14:16:35", 1161.63606, -415.793409, -558.333466, 1.378212, -1.228738, 0.457053, 5.745207, -5.509559, 1.713619, 6.443663, -1.910373, 0.0, 0.0], ["2023-05-18", "14:16:40", 1161.617524, -415.815115, -558.347009, 1.380815, -1.226281, 0.456139, 5.716046, -5.546541, 1.704689, 6.445971, -1.900009, 0.0, 0.0], ["2023-05-18", "14:16:42", 1161.620118, -415.814574, -558.349766, 1.380924, -1.216505, 0.452503, 5.683355, -5.558339, 1.707113, 6.436746, -1.885444, 0.0, 0.0], ["2023-05-18", "14:16:43", 1161.638656, -415.795241, -558.341539, 1.379852, -1.210434, 0.450244, 5.689503, -5.528345, 1.722334, 6.426424, -1.885273, 0.0, 0.0], ["2023-05-18", "14:16:46", 1161.650583, -415.778395, -558.337959, 1.37982, -1.195989, 0.444871, 5.673333, -5.520585, 1.734003, 6.410723, -1.885358, 0.0, 0.0], ["2023-05-18", "14:16:51", 1161.644946, -415.780485, -558.342617, 1.380829, -1.187642, 0.441766, 5.639154, -5.53005, 1.738615, 6.408331, -1.89909, 0.0, 0.0], ["2023-05-18", "14:16:53", 1161.658263, -415.765384, -558.340821, 1.38179, -1.173468, 0.436494, 5.617333, -5.520756, 1.726634, 6.386079, -1.905079, 0.0, 0.0], ["2023-05-18", "14:16:57", 1161.677611, -415.746028, -558.332399, 1.380601, -1.168782, 0.434751, 5.625813, -5.500781, 1.717304, 6.386823, -1.907317, 0.0, 0.0], ["2023-05-18", "14:17:01", 1161.689296, -415.763803, -558.345759, 1.38179, -1.160625, 0.431717, 5.58903, -5.571908, 1.683491, 6.411793, -1.859795, 0.0, 0.0], ["2023-05-18", "14:17:03", 1161.683226, -415.766432, -558.350681, 1.382701, -1.130133, 0.485376, 5.557359, -5.568656, 1.679432, 6.403024, -1.855002, 0.0, 0.0], ["2023-05-18", "14:17:10", 1161.70292, -415.746865, -558.342179, 1.381514, -1.124493, 0.482955, 5.562599, -5.540754, 1.695474, 6.391201, -1.85483, 0.0, 0.0], ["2023-05-18", "14:17:16", 1161.687228, -415.765352, -558.353014, 1.382625, -1.121124, 0.430166, 5.531764, -5.563639, 1.679425, 6.39497, -1.833377, 0.0, 0.0], ["2023-05-18", "14:17:18", 1161.707804, -415.745484, -558.344245, 1.381342, -1.115529, 0.42802, 5.530654, -5.541095, 1.683598, 6.385206, -1.844804, 0.0, 0.0], ["2023-05-18", "14:17:31", 1161.630272, -415.799353, -558.338412, 1.379984, -1.241667, 0.3572, 5.445425, -5.501667, 1.652169, 6.316788, -1.82514, 0.0, 0.0], ["2023-05-18", "14:17:34", 1161.630469, -415.785462, -558.337351, 1.3811, -1.226849, 0.352938, 5.433429, -5.500004, 1.670777, 6.290673, -1.795679, 0.0, 0.0], ["2023-05-18", "14:17:38", 1161.650178, -415.765865, -558.328651, 1.379889, -1.220727, 0.351176, 5.433199, -5.474306, 1.687096, 6.283526, -1.80799, 0.0, 0.0], ["2023-05-18", "14:17:40", 1161.58754, -415.81032, -558.332543, 1.380697, -1.203747, 0.346292, 5.392369, -5.476888, 1.70256, 6.250964, -1.800556, 0.0, 0.0], ["2023-05-18", "14:17:42", 1161.634343, -415.755198, -558.309785, 1.378285, -1.185816, 0.341133, 5.393485, -5.40854, 1.73079, 6.211734, -1.803927, 0.0, 0.0], ["2023-05-18", "14:17:46", 1161.65192, -415.736222, -558.301712, 1.377313, -1.179899, 0.339431, 5.398321, -5.384521, 1.730528, 6.197653, -1.798503, 0.0, 0.0], ["2023-05-18", "14:17:47", 1161.605621, -415.77857, -558.305519, 1.37711, -1.222392, 0.187282, 5.383377, -5.388706, 1.699021, 6.184527, -1.796704, 0.0, 0.0], ["2023-05-18", "14:17:48", 1161.577417, -415.783202, -558.313804, 1.379626, -1.212647, 0.185789, 5.366038, -5.427265, 1.703358, 6.198092, -1.792509, 0.0, 0.0], ["2023-05-18", "14:17:50", 1161.581013, -415.782431, -558.316241, 1.379594, -1.204184, 0.184492, 5.355589, -5.433191, 1.6924, 6.197774, -1.788831, 0.0, 0.0], ["2023-05-18", "14:17:55", 1161.595547, -415.764751, -558.312215, 1.379353, -1.188623, 0.182109, 5.344822, -5.412395, 1.690536, 6.179098, -1.802265, 0.0, 0.0], ["2023-05-18", "14:17:57", 1161.587569, -415.801972, -558.334321, 1.381809, -1.186247, 0.181745, 5.30093, -5.498403, 1.686371, 6.208501, -1.788108, 0.0, 0.0], ["2023-05-18", "14:17:58", 1161.608864, -415.781651, -558.325242, 1.380454, -1.180327, 0.180838, 5.31008, -5.467462, 1.673262, 6.202572, -1.788529, 0.0, 0.0], ["2023-05-18", "14:18:01", 1161.605049, -415.782836, -558.329272, 1.381231, -1.170918, 0.179396, 5.287618, -5.466771, 1.664178, 6.196592, -1.787062, 0.0, 0.0], ["2023-05-18", "14:18:16", 1161.625021, -415.762994, -558.320561, 1.380012, -1.166241, 0.17868, 5.296826, -5.446562, 1.682314, 6.193681, -1.78952, 0.0, 0.0], ["2023-05-18", "14:18:27", 1161.646348, -415.72911, -558.310862, 1.37992, -1.145426, 0.17549, 5.28474, -5.41277, 1.723675, 6.158664, -1.773752, 0.0, 0.0], ["2023-05-18", "14:18:32", 1161.629715, -415.748051, -558.321996, 1.381157, -1.141994, 0.174965, 5.253661, -5.44501, 1.729521, 6.16403, -1.749274, 0.0, 0.0], ["2023-05-18", "14:18:34", 1161.553225, -415.817894, -558.328043, 1.380822, -1.140852, 0.17479, 5.211876, -5.439565, 1.727791, 6.157866, -1.747525, 0.0, 0.0], ["2023-05-18", "14:18:38", 1161.588006, -415.763821, -558.307638, 1.38081, -1.130625, 0.173223, 5.257795, -5.406488, 1.766739, 6.142936, -1.717174, 0.0, 0.0], ["2023-05-18", "14:18:42", 1161.615218, -415.727975, -558.293038, 1.379557, -1.11937, 0.171498, 5.266764, -5.360848, 1.778471, 6.121549, -1.721419, 0.0, 0.0], ["2023-05-18", "14:18:43", 1161.641399, -415.692542, -558.278873, 1.378428, -1.108227, 0.169792, 5.276495, -5.316411, 1.782692, 6.097557, -1.719876, 0.0, 0.0], ["2023-05-18", "14:18:49", 1161.622755, -415.714299, -558.29245, 1.381036, -1.107119, 0.169622, 5.255808, -5.360923, 1.775531, 6.107472, -1.698486, 0.0, 0.0], ["2023-05-18", "14:18:51", 1161.642143, -415.694639, -558.283986, 1.379816, -1.101594, 0.168776, 5.259912, -5.339974, 1.789705, 6.098542, -1.712513, 0.0, 0.0], ["2023-05-18", "14:18:57", 1161.542616, -415.799346, -558.307595, 1.381552, -1.111698, 0.369826, 5.102113, -5.403047, 1.701343, 6.067686, -1.677288, 0.0, 0.0], ["2023-05-18", "14:18:59", 1161.564104, -415.779208, -558.298619, 1.380176, -1.106151, 0.367981, 5.116109, -5.375619, 1.703401, 6.063161, -1.691273, 0.0, 0.0], ["2023-05-18", "14:19:00", 1161.561543, -415.78055, -558.302551, 1.380771, -1.097332, 0.432902, 5.100182, -5.390113, 1.650275, 6.056627, -1.68845, 0.0, 0.0], ["2023-05-18", "14:19:02", 1161.534404, -415.808386, -558.308135, 1.382225, -1.125058, 0.418843, 5.025986, -5.389585, 1.651945, 6.004544, -1.667311, 0.0, 0.0], ["2023-05-18", "14:19:13", 1161.56547, -415.771506, -558.292831, 1.380682, -1.113858, 0.414673, 5.04439, -5.344021, 1.655397, 5.985678, -1.669, 0.0, 0.0], ["2023-05-18", "14:19:17", 1161.509441, -415.810805, -558.295763, 1.381198, -1.158647, 0.408905, 4.994471, -5.339762, 1.640373, 5.948393, -1.637029, 0.0, 0.0], ["2023-05-18", "14:19:25", 1161.531217, -415.790262, -558.286532, 1.379807, -1.152866, 0.406865, 5.000933, -5.312216, 1.66144, 5.945043, -1.636812, 0.0, 0.0], ["2023-05-18", "14:19:29", 1161.511588, -415.809651, -558.298202, 1.381426, -1.148261, 0.40524, 4.966091, -5.332863, 1.642195, 5.944151, -1.630573, 0.0, 0.0], ["2023-05-18", "14:19:31", 1161.52657, -415.781012, -558.28629, 1.380576, -1.142531, 0.403218, 4.992771, -5.317924, 1.652481, 5.944926, -1.618136, 0.0, 0.0], ["2023-05-18", "14:19:34", 1161.569643, -415.732808, -558.256387, 1.379904, -1.178558, 0.197024, 5.046103, -5.290424, 1.608034, 5.932176, -1.662949, 0.0, 0.0], ["2023-05-18", "14:19:37", 1161.590799, -415.712715, -558.247516, 1.37856, -1.172677, 0.196041, 5.055786, -5.263703, 1.60522, 5.924039, -1.656658, 0.0, 0.0], ["2023-05-18", "14:19:41", 1161.585444, -415.714408, -558.251894, 1.379524, -1.164492, 0.194673, 5.033448, -5.274154, 1.598971, 5.930458, -1.65923, 0.0, 0.0], ["2023-05-18", "14:19:43", 1161.558192, -415.714184, -558.234922, 1.377212, -1.213241, 0.191198, 5.010327, -5.207023, 1.59798, 5.878133, -1.645968, 0.0, 0.0], ["2023-05-18", "14:19:44", 1161.576952, -415.694838, -558.226557, 1.376094, -1.207187, 0.190244, 5.025119, -5.182375, 1.587503, 5.866176, -1.642904, 0.0, 0.0], ["2023-05-18", "14:19:51", 1161.559333, -415.716285, -558.239957, 1.378603, -1.204774, 0.189864, 4.999988, -5.217843, 1.563136, 5.86855, -1.631856, 0.0, 0.0], ["2023-05-18", "14:19:53", 1161.553794, -415.717994, -558.244365, 1.379531, -1.195169, 0.18835, 4.981023, -5.228821, 1.567488, 5.866554, -1.604969, 0.0, 0.0], ["2023-05-18", "14:19:55", 1161.573779, -415.698268, -558.235722, 1.3783, -1.189205, 0.18741, 4.985002, -5.207243, 1.586177, 5.857979, -1.600506, 0.0, 0.0], ["2023-05-18", "14:19:57", 1161.558486, -415.716945, -558.24662, 1.379482, -1.186828, 0.187036, 4.961711, -5.23753, 1.57781, 5.8725, -1.596257, 0.0, 0.0], ["2023-05-18", "14:20:00", 1161.551967, -415.75395, -558.268484, 1.381777, -1.184455, 0.186662, 4.920328, -5.330467, 1.56147, 5.909575, -1.59613, 0.0, 0.0], ["2023-05-18", "14:20:03", 1161.513832, -415.77765, -558.260613, 1.38045, -1.245252, 0.307592, 4.898823, -5.301142, 1.553264, 5.872982, -1.595378, 0.0, 0.0], ["2023-05-18", "14:20:19", 1161.538114, -415.74175, -558.253027, 1.380418, -1.214491, 0.342428, 4.871059, -5.269395, 1.541248, 5.839791, -1.588512, 0.0, 0.0], ["2023-05-18", "14:20:22", 1161.542905, -415.738087, -558.252094, 1.380381, -1.212177, 0.345986, 4.868382, -5.262858, 1.540573, 5.834142, -1.586923, 0.0, 0.0], ["2023-05-18", "14:20:25", 1161.563146, -415.647758, -558.225675, 1.379891, -1.164622, 0.338672, 4.881383, -5.199169, 1.482211, 5.820375, -1.613157, 0.0, 0.0], ["2023-05-18", "14:20:33", 1161.584162, -415.627611, -558.216853, 1.378555, -1.159971, 0.337319, 4.887624, -5.175215, 1.487445, 5.817322, -1.617129, 0.0, 0.0], ["2023-05-18", "14:20:34", 1161.532477, -415.668841, -558.221837, 1.378759, -1.134718, 0.329975, 4.817164, -5.182253, 1.442062, 5.789431, -1.611207, 0.0, 0.0], ["2023-05-18", "14:20:35", 1161.56584, -415.61693, -558.201399, 1.377598, -1.117816, 0.32506, 4.837989, -5.130993, 1.441803, 5.763736, -1.586461, 0.0, 0.0], ["2023-05-18", "14:20:40", 1161.570877, -415.615587, -558.203583, 1.377449, -1.108905, 0.322469, 4.803712, -5.127974, 1.458919, 5.762558, -1.576469, 0.0, 0.0], ["2023-05-18", "14:20:41", 1161.588965, -415.596173, -558.195134, 1.376338, -1.104475, 0.321181, 4.815321, -5.111519, 1.458848, 5.762583, -1.560989, 0.0, 0.0], ["2023-05-18", "14:20:43", 1161.545405, -415.636091, -558.198577, 1.376147, -1.147333, 0.32086, 4.800422, -5.115907, 1.457389, 5.75682, -1.559428, 0.0, 0.0], ["2023-05-18", "14:20:51", 1161.518927, -415.640253, -558.206688, 1.37847, -1.138187, 0.318301, 4.791581, -5.154745, 1.445948, 5.774844, -1.554076, 0.0, 0.0], ["2023-05-18", "14:20:55", 1161.53395, -415.656905, -558.219696, 1.379386, -1.130243, 0.31608, 4.754094, -5.205855, 1.430854, 5.80602, -1.529116, 0.0, 0.0], ["2023-05-18", "14:21:04", 1161.559698, -415.621009, -558.208839, 1.378775, -1.099523, 0.352437, 4.744451, -5.17323, 1.440694, 5.787297, -1.529999, 0.0, 0.0], ["2023-05-18", "14:21:12", 1161.501113, -415.662284, -558.215484, 1.379898, -1.137248, 0.400942, 4.67945, -5.173638, 1.393005, 5.74729, -1.509106, 0.0, 0.0], ["2023-05-18", "14:21:20", 1161.523571, -415.641471, -558.206236, 1.378493, -1.131573, 0.398941, 4.686974, -5.14683, 1.40983, 5.741247, -1.517728, 0.0, 0.0], ["2023-05-18", "14:21:21", 1161.479791, -415.66165, -558.203286, 1.377627, -1.161641, 0.50664, 4.64739, -5.133052, 1.400492, 5.706485, -1.510742, 0.0, 0.0], ["2023-05-18", "14:21:23", 1161.479692, -415.661593, -558.206484, 1.378047, -1.15238, 0.5026, 4.626642, -5.141914, 1.338002, 5.696754, -1.535152, 0.0, 0.0], ["2023-05-18", "14:21:25", 1161.49994, -415.641875, -558.197804, 1.376797, -1.14663, 0.550426, 4.631031, -5.115976, 1.333175, 5.687389, -1.525129, 0.0, 0.0], ["2023-05-18", "14:21:28", 1161.496626, -415.642939, -558.201909, 1.377535, -1.137489, 0.546038, 4.605944, -5.121299, 1.319644, 5.678046, -1.52542, 0.0, 0.0], ["2023-05-18", "14:21:38", 1161.489169, -415.631793, -558.184704, 1.375863, -1.17574, 0.474964, 4.622525, -5.062889, 1.306416, 5.632421, -1.520434, 0.0, 0.0], ["2023-05-18", "14:21:41", 1161.493182, -415.619521, -558.185136, 1.377828, -1.161708, 0.469295, 4.603527, -5.052429, 1.288438, 5.620406, -1.525621, 0.0, 0.0], ["2023-05-18", "14:21:45", 1161.513876, -415.599496, -558.17623, 1.3765, -1.155911, 0.466954, 4.618365, -5.026646, 1.297383, 5.616975, -1.535472, 0.0, 0.0], ["2023-05-18", "14:21:47", 1161.527826, -415.58435, -558.177419, 1.377875, -1.133011, 0.457703, 4.602601, -5.037107, 1.228616, 5.60766, -1.529825, 0.0, 0.0], ["2023-05-18", "14:21:49", 1161.549404, -415.56403, -558.168433, 1.376463, -1.127357, 0.455419, 4.618214, -5.018476, 1.220999, 5.604776, -1.524357, 0.0, 0.0], ["2023-05-18", "14:21:50", 1161.543397, -415.56586, -558.172877, 1.377366, -1.119489, 0.45224, 4.612493, -5.04866, 1.216884, 5.61002, -1.496471, 0.0, 0.0], ["2023-05-18", "14:21:54", 1161.564991, -415.54554, -558.163789, 1.375949, -1.113904, 0.449984, 4.618756, -5.028913, 1.207464, 5.601119, -1.503967, 0.0, 0.0], ["2023-05-18", "14:21:56", 1161.549706, -415.564139, -558.174705, 1.377056, -1.111677, 0.449084, 4.597709, -5.062953, 1.181335, 5.61728, -1.485986, 0.0, 0.0], ["2023-05-18", "14:21:59", 1161.568197, -415.544431, -558.166192, 1.375879, -1.10613, 0.446843, 4.612986, -5.042675, 1.185382, 5.619106, -1.459846, 0.0, 0.0], ["2023-05-18", "14:22:02", 1161.669527, -415.68677, -558.250709, 1.378476, -1.091836, 0.333422, 4.453027, -5.437724, 1.104353, 5.809951, -1.257635, 0.0, 0.0], ["2023-05-18", "14:22:10", 1161.71732, -415.647132, -558.234842, 1.377828, -1.083132, 0.330765, 4.484707, -5.386372, 1.119631, 5.787784, -1.235173, 0.0, 0.0], ["2023-05-18", "14:22:21", 1161.668501, -415.671055, -558.230162, 1.377987, -1.061674, 0.324213, 4.472048, -5.341797, 1.104916, 5.76771, -1.247252, 0.0, 0.0], ["2023-05-18", "14:22:26", 1161.713029, -415.616563, -558.208771, 1.376955, -1.071196, 0.240172, 4.512256, -5.283926, 1.125574, 5.735392, -1.254019, 0.0, 0.0], ["2023-05-18", "14:22:27", 1161.707859, -415.612207, -558.201761, 1.377134, -1.09566, 0.203651, 4.50705, -5.2683, 1.155601, 5.708682, -1.25812, 0.0, 0.0], ["2023-05-18", "14:22:36", 1161.713776, -415.581889, -558.198196, 1.378896, -1.066457, 0.198224, 4.485385, -5.252352, 1.147596, 5.669208, -1.31225, 0.0, 0.0], ["2023-05-18", "14:22:40", 1161.709703, -415.582669, -558.201928, 1.379638, -1.059016, 0.196841, 4.460469, -5.254254, 1.109781, 5.679533, -1.317027, 0.0, 0.0], ["2023-05-18", "14:22:41", 1161.757673, -415.52497, -558.177805, 1.377098, -1.044285, 0.194104, 4.503321, -5.193441, 1.117289, 5.663866, -1.317147, 0.0, 0.0], ["2023-05-18", "14:22:43", 1161.743425, -415.527464, -558.165986, 1.375575, -1.080446, 0.192171, 4.51143, -5.155547, 1.082467, 5.646229, -1.355, 0.0, 0.0], ["2023-05-18", "14:22:56", 1161.738608, -415.488574, -558.161098, 1.37847, -1.051651, 0.18705, 4.50746, -5.146931, 1.059316, 5.644935, -1.40574, 0.0, 0.0], ["2023-05-18", "14:22:59", 1161.770982, -415.471853, -558.161253, 1.379183, -1.033917, 0.183896, 4.485077, -5.162968, 1.031885, 5.638828, -1.420134, 0.0, 0.0], ["2023-05-18", "14:23:00", 1161.714937, -415.484446, -558.159365, 1.380245, -1.057884, 0.300657, 4.442967, -5.146806, 1.031106, 5.589715, -1.407358, 0.0, 0.0], ["2023-05-18", "14:23:07", 1161.748465, -415.431695, -558.138469, 1.379064, -1.04317, 0.296475, 4.460618, -5.080537, 1.045118, 5.579009, -1.393025, 0.0, 0.0], ["2023-05-18", "14:23:26", 1161.733787, -415.450125, -558.14922, 1.380104, -1.040044, 0.295587, 4.430352, -5.108862, 1.052275, 5.581125, -1.379322, 0.0, 0.0], ["2023-05-18", "14:23:30", 1161.740004, -415.436797, -558.148834, 1.381797, -1.028659, 0.292351, 4.422049, -5.104198, 1.043907, 5.572495, -1.400682, 0.0, 0.0], ["2023-05-18", "14:23:31", 1161.717782, -415.424903, -558.140248, 1.380933, -1.039861, 0.16778, 4.385949, -5.043752, 0.983375, 5.526581, -1.425911, 0.0, 0.0], ["2023-05-18", "14:23:32", 1161.603607, -415.466917, -558.172084, 1.394227, -1.038821, 0.167612, 4.367181, -5.100996, 0.933001, 5.49727, -1.442843, 0.0, 0.0], ["2023-05-18", "14:23:37", 1161.742836, -415.302633, -558.074996, 1.382507, -1.136502, -0.095986, 4.671163, -5.193332, 1.139321, 5.759596, -1.610413, 0.0, 0.0], ["2023-05-18", "14:23:38", 1161.764639, -415.282092, -558.065882, 1.381119, -1.130831, -0.095506, 4.669668, -5.163744, 1.157699, 5.753061, -1.625806, 0.0, 0.0], ["2023-05-18", "14:23:40", 1161.751195, -415.3004, -558.076432, 1.382029, -1.127441, -0.09522, 4.644106, -5.197714, 1.151373, 5.759604, -1.619432, 0.0, 0.0], ["2023-05-18", "14:23:42", 1161.7473, -415.299043, -558.078384, 1.38158, -1.116218, -0.094272, 4.620016, -5.195021, 1.108983, 5.750433, -1.6386, 0.0, 0.0], ["2023-05-18", "14:23:45", 1161.766058, -415.279416, -558.073146, 1.380877, -1.102897, -0.093147, 4.606525, -5.175836, 1.084649, 5.747948, -1.62537, 0.0, 0.0], ["2023-05-18", "14:23:47", 1161.727346, -415.300286, -558.067753, 1.380401, -1.144201, -0.091484, 4.596687, -5.150779, 1.121327, 5.719979, -1.583933, 0.0, 0.0], ["2023-05-18", "14:23:48", 1161.735871, -415.297767, -558.070382, 1.381656, -1.136216, -0.090847, 4.587447, -5.159463, 1.099953, 5.712213, -1.565804, 0.0, 0.0], ["2023-05-18", "14:23:53", 1161.756876, -415.277476, -558.061364, 1.380329, -1.130546, -0.090393, 4.601788, -5.137833, 1.126996, 5.705887, -1.56044, 0.0, 0.0], ["2023-05-18", "14:23:55", 1161.72724, -415.30853, -558.0591, 1.380618, -1.178731, -0.089404, 4.591197, -5.130837, 1.144267, 5.678373, -1.548909, 0.0, 0.0], ["2023-05-18", "14:23:56", 1161.73154, -415.293209, -558.0571, 1.381329, -1.163498, -0.088249, 4.581269, -5.129569, 1.125398, 5.668506, -1.537152, 0.0, 0.0], ["2023-05-18", "14:24:00", 1161.726311, -415.330009, -558.078597, 1.383448, -1.161173, -0.088073, 4.544876, -5.216521, 1.098776, 5.697867, -1.508033, 0.0, 0.0], ["2023-05-18", "14:24:09", 1161.724222, -415.313811, -558.075469, 1.383538, -1.143877, -0.086761, 4.528883, -5.189585, 1.149616, 5.681549, -1.488137, 0.0, 0.0], ["2023-05-18", "14:24:14", 1161.745156, -415.293512, -558.069869, 1.382554, -1.129096, -0.08564, 4.523788, -5.167484, 1.113817, 5.670361, -1.476636, 0.0, 0.0], ["2023-05-18", "14:24:21", 1161.732045, -415.311554, -558.080134, 1.383407, -1.125712, -0.085383, 4.498387, -5.198058, 1.111399, 5.679, -1.460359, 0.0, 0.0], ["2023-05-18", "14:24:24", 1161.738715, -415.295313, -558.077404, 1.383827, -1.111165, -0.08428, 4.48397, -5.184401, 1.110554, 5.660579, -1.449281, 0.0, 0.0], ["2023-05-18", "14:24:25", 1161.763206, -415.274121, -558.067738, 1.382151, -1.10562, -0.08386, 4.492467, -5.161606, 1.090084, 5.655587, -1.461106, 0.0, 0.0], ["2023-05-18", "14:24:30", 1161.735565, -415.3044, -558.06502, 1.382209, -1.155286, -0.082942, 4.493303, -5.157113, 1.092855, 5.62796, -1.452002, 0.0, 0.0], ["2023-05-18", "14:24:32", 1161.731592, -415.316662, -558.058373, 1.381926, -1.185288, 0.116384, 4.465564, -5.1375, 1.102829, 5.590159, -1.426358, 0.0, 0.0], ["2023-05-18", "14:24:37", 1161.754497, -415.296098, -558.052504, 1.380757, -1.172315, 0.115111, 4.455348, -5.1347, 1.088888, 5.584974, -1.497417, 0.0, 0.0], ["2023-05-18", "14:24:39", 1161.756122, -415.304096, -558.039286, 1.380754, -1.157167, 0.113623, 4.479367, -5.099222, 1.08844, 5.55465, -1.481236, 0.0, 0.0], ["2023-05-18", "14:24:40", 1161.760357, -415.311619, -558.025636, 1.380485, -1.142213, 0.112155, 4.491715, -5.062813, 1.052472, 5.529892, -1.502292, 0.0, 0.0], ["2023-05-18", "14:24:43", 1161.781113, -415.291546, -558.016708, 1.379136, -1.137651, 0.111707, 4.516099, -5.054091, 1.059907, 5.533066, -1.498986, 0.0, 0.0], ["2023-05-18", "14:24:46", 1161.814042, -415.285049, -558.011004, 1.375718, -1.136513, 0.111595, 4.513597, -5.047238, 1.067427, 5.5426, -1.487375, 0.0, 0.0], ["2023-05-18", "14:24:47", 1161.812157, -415.267227, -558.007346, 1.378716, -1.131974, 0.11115, 4.53649, -5.035276, 1.026928, 5.54092, -1.518365, 0.0, 0.0], ["2023-05-18", "14:24:50", 1161.808769, -415.268222, -558.011291, 1.379519, -1.12295, 0.110264, 4.512077, -5.044574, 0.994181, 5.542396, -1.511847, 0.0, 0.0], ["2023-05-18", "14:24:56", 1161.771093, -415.29928, -558.008586, 1.379221, -1.169702, 0.10884, 4.504089, -5.03298, 1.004598, 5.514007, -1.501448, 0.0, 0.0], ["2023-05-18", "14:25:01", 1161.867504, -415.444447, -558.095085, 1.382005, -1.154586, 0.107432, 4.3635, -5.430788, 0.981973, 5.712623, -1.312233, 0.0, 0.0], ["2023-05-18", "14:25:05", 1161.843118, -415.444705, -558.080226, 1.381775, -1.12832, 0.104989, 4.364448, -5.364655, 1.053868, 5.662516, -1.332095, 0.0, 0.0], ["2023-05-18", "14:25:07", 1161.834069, -415.437652, -558.06426, 1.381726, -1.177414, 0.102806, 4.378354, -5.311648, 1.074973, 5.61529, -1.292484, 0.0, 0.0], ["2023-05-18", "14:25:13", 1161.859404, -415.398643, -558.050494, 1.379874, -1.154088, 0.10077, 4.373326, -5.259451, 1.023871, 5.591773, -1.329439, 0.0, 0.0], ["2023-05-18", "14:25:20", 1161.855022, -415.399111, -558.054294, 1.380691, -1.144888, 0.099967, 4.355525, -5.269029, 1.024654, 5.590994, -1.318423, 0.0, 0.0], ["2023-05-18", "14:25:27", 1161.828116, -415.415867, -558.013821, 1.380642, -1.090116, 0.095185, 4.383602, -5.120785, 1.019124, 5.485654, -1.283806, 0.0, 0.0], ["2023-05-18", "14:25:34", 1161.849704, -415.394818, -558.004473, 1.379249, -1.085762, 0.094805, 4.401266, -5.10267, 0.987964, 5.486616, -1.295519, 0.0, 0.0], ["2023-05-18", "14:25:36", 1161.844302, -415.396142, -558.00866, 1.380091, -1.077106, 0.094049, 4.383271, -5.118319, 0.98449, 5.482413, -1.276084, 0.0, 0.0], ["2023-05-18", "14:25:41", 1161.864958, -415.375797, -557.999591, 1.3788, -1.058596, 0.093579, 4.399282, -5.090831, 0.976188, 5.47692, -1.286671, 0.0, 0.0], ["2023-05-18", "14:25:43", 1161.884464, -415.355694, -557.99084, 1.377605, -1.053314, 0.093113, 4.404586, -5.061757, 0.984015, 5.47349, -1.291543, 0.0, 0.0], ["2023-05-18", "14:25:51", 1161.903547, -415.336238, -557.982362, 1.376441, -1.048059, 0.092648, 4.4116, -5.036325, 0.985448, 5.459675, -1.304995, 0.0, 0.0], ["2023-05-18", "14:25:55", 1161.86484, -415.377604, -557.969721, 1.377955, -1.10389, 0.09054, 4.408729, -4.99305, 1.064504, 5.394881, -1.268021, 0.0, 0.0], ["2023-05-18", "14:25:56", 1161.849616, -415.396206, -557.980506, 1.379038, -1.123268, 0.090269, 4.383172, -5.029153, 1.048126, 5.407182, -1.267484, 0.0, 0.0], ["2023-05-18", "14:25:58", 1161.882179, -415.374127, -557.972599, 1.378194, -1.122145, 0.090179, 4.397403, -5.013308, 1.047078, 5.404569, -1.266217, 0.0, 0.0], ["2023-05-18", "14:26:01", 1161.9092, -415.409639, -557.991298, 1.377315, -1.119902, 0.089999, 4.363773, -5.106264, 1.054803, 5.451165, -1.234238, 0.0, 0.0], ["2023-05-18", "14:26:03", 1161.912543, -415.396776, -557.991461, 1.37939, -1.106536, 0.088925, 4.348154, -5.086364, 1.011228, 5.438659, -1.246731, 0.0, 0.0], ["2023-05-18", "14:26:11", 1161.940899, -415.360064, -557.976505, 1.378138, -1.09552, 0.08804, 4.355383, -5.045624, 1.035346, 5.414939, -1.274775, 0.0, 0.0], ["2023-05-18", "14:26:21", 1161.924807, -415.378706, -557.987453, 1.379279, -1.092237, 0.087776, 4.329776, -5.074392, 1.018548, 5.423592, -1.261193, 0.0, 0.0], ["2023-05-18", "14:26:22", 1161.954107, -415.443341, -557.926547, 1.36539, -1.086787, 0.087337, 4.403875, -4.926113, 1.070243, 5.428193, -1.230783, 0.0, 0.0], ["2023-05-18", "14:26:30", 1161.443076, -415.698452, -558.040882, 1.375144, -1.150946, 0.08535, 4.129598, -5.357053, 1.000161, 5.709803, -1.36433, 0.0, 0.0], ["2023-05-18", "14:26:31", 1161.514104, -415.650247, -558.023518, 1.373275, -1.149795, 0.085265, 4.168566, -5.329547, 0.999161, 5.709865, -1.362966, 0.0, 0.0], ["2023-05-18", "14:26:33", 1161.438084, -415.633733, -558.018253, 1.376225, -1.139488, 0.0845, 4.16444, -5.263957, 0.976349, 5.665306, -1.436213, 0.0, 0.0], ["2023-05-18", "14:26:37", 1161.364074, -415.679382, -558.042394, 1.375251, -1.137739, 0.082745, 4.049719, -5.296915, 0.974838, 5.665192, -1.426208, 0.0, 0.0], ["2023-05-18", "14:26:38", 1161.291473, -415.725098, -558.066763, 1.374302, -1.114084, 0.081025, 3.922381, -5.30917, 0.986951, 5.655262, -1.431656, 0.0, 0.0], ["2023-05-18", "14:26:42", 1161.268547, -415.739879, -558.07464, 1.373898, -1.106308, 0.080458, 3.877665, -5.310978, 0.97419, 5.651644, -1.440117, 0.0, 0.0], ["2023-05-18", "14:26:43", 1161.242406, -415.755465, -558.083012, 1.37377, -1.098587, 0.079898, 3.844785, -5.31802, 1.02429, 5.644234, -1.419342, 0.0, 0.0], ["2023-05-18", "14:26:47", 1161.523844, -415.531217, -557.984709, 1.374774, -1.074671, 0.078159, 4.113284, -5.051188, 0.989919, 5.506423, -1.411871, 0.0, 0.0], ["2023-05-18", "14:26:50", 1161.486084, -415.564538, -558.003016, 1.37536, -1.063973, 0.07738, 4.042023, -5.088392, 0.920362, 5.517933, -1.411049, 0.0, 0.0], ["2023-05-18", "14:26:54", 1161.461333, -415.5801, -558.011302, 1.375097, -1.056546, 0.076841, 4.001164, -5.09698, 0.923245, 5.51672, -1.405625, 0.0, 0.0], ["2023-05-18", "14:26:57", 1161.43727, -415.595334, -558.019301, 1.374734, -1.049174, 0.076304, 3.943874, -5.099758, 0.910351, 5.507742, -1.399426, 0.0, 0.0], ["2023-05-18", "14:27:01", 1161.61238, -415.471574, -557.976297, 1.380166, -1.041852, 0.075772, 4.139164, -5.044948, 0.978319, 5.495394, -1.380929, 0.0, 0.0], ["2023-05-18", "14:27:03", 1161.577045, -415.504586, -557.994491, 1.380527, -1.031477, 0.075018, 4.068027, -5.085437, 0.988798, 5.498761, -1.396167, 0.0, 0.0], ["2023-05-18", "14:27:10", 1161.534126, -415.533507, -558.009412, 1.379206, -1.00572, 0.074049, 3.971568, -5.102332, 0.93079, 5.497463, -1.392934, 0.0, 0.0], ["2023-05-18", "14:27:15", 1161.49148, -415.562583, -558.02431, 1.377887, -0.991727, 0.073019, 3.895524, -5.127623, 0.911999, 5.498053, -1.421136, 0.0, 0.0], ["2023-05-18", "14:27:19", 1161.6171, -415.622712, -557.825564, 1.381298, -1.177214, -0.180263, 4.521993, -4.757356, 0.898308, 5.276947, -1.339148, 0.0, 0.0], ["2023-05-18", "14:27:22", 1161.601852, -415.638758, -557.834273, 1.381203, -1.171339, -0.179363, 4.484359, -4.771631, 0.905252, 5.281084, -1.332565, 0.0, 0.0], ["2023-05-18", "14:27:25", 1161.530407, -415.70425, -557.839867, 1.380891, -1.238185, -0.179184, 4.462108, -4.783556, 0.904347, 5.275803, -1.331232, 0.0, 0.0], ["2023-05-18", "14:27:30", 1161.463813, -415.754361, -557.865944, 1.379438, -1.220963, -0.176692, 4.366454, -4.867671, 0.920275, 5.321001, -1.414411, 0.0, 0.0], ["2023-05-18", "14:27:32", 1161.419762, -415.801746, -557.891587, 1.378969, -1.202776, -0.17406, 4.259921, -4.924417, 0.916426, 5.337009, -1.374307, 0.0, 0.0], ["2023-05-18", "14:27:34", 1161.384604, -415.831821, -557.907275, 1.378113, -1.188421, -0.171983, 4.185542, -4.951674, 0.916812, 5.341288, -1.344756, 0.0, 0.0], ["2023-05-18", "14:27:35", 1161.363553, -415.846508, -557.914861, 1.377442, -1.180128, -0.170783, 4.141857, -4.959571, 0.93618, 5.341969, -1.33878, 0.0, 0.0], ["2023-05-18", "14:27:37", 1161.302175, -415.892085, -557.938848, 1.376345, -1.157906, -0.167567, 4.03632, -4.989841, 0.928092, 5.352539, -1.275743, 0.0, 0.0], ["2023-05-18", "14:27:40", 1161.264755, -415.922707, -557.955213, 1.375735, -1.144087, -0.165567, 3.957931, -5.012672, 0.937316, 5.353129, -1.262853, 0.0, 0.0], ["2023-05-18", "14:27:41", 1161.247885, -415.938851, -557.964116, 1.37583, -1.138377, -0.164741, 3.919386, -5.031248, 0.94307, 5.357257, -1.231189, 0.0, 0.0], ["2023-05-18", "14:27:45", 1161.200177, -415.96884, -557.979971, 1.375072, -1.122543, -0.162449, 3.829193, -5.046026, 0.989002, 5.355303, -1.195997, 0.0, 0.0], ["2023-05-18", "14:27:49", 1161.143654, -416.015878, -558.005517, 1.374779, -1.103612, -0.15971, 3.718683, -5.086316, 1.066691, 5.366769, -1.157128, 0.0, 0.0], ["2023-05-18", "14:27:52", 1161.120513, -416.030465, -558.013242, 1.374296, -1.09591, -0.158595, 3.66536, -5.088378, 1.076524, 5.363633, -1.152506, 0.0, 0.0], ["2023-05-18", "14:27:55", 1161.108477, -416.04792, -558.023418, 1.37511, -1.092625, -0.15812, 3.630455, -5.115483, 1.083909, 5.367849, -1.151877, 0.0, 0.0], ["2023-05-18", "14:27:58", 1161.087628, -416.062343, -558.030763, 1.374469, -1.086086, -0.157174, 3.60857, -5.125298, 1.077306, 5.377388, -1.16351, 0.0, 0.0], ["2023-05-18", "14:28:00", 1161.151561, -416.056685, -558.014535, 1.370546, -1.081748, -0.156546, 3.664547, -5.096234, 1.058316, 5.386105, -1.11639, 0.0, 0.0], ["2023-05-18", "14:28:03", 1161.12317, -416.08521, -558.031192, 1.372513, -1.078505, -0.156077, 3.648012, -5.153792, 1.013871, 5.414763, -1.123289, 0.0, 0.0], ["2023-05-18", "14:28:07", 1161.05942, -416.099043, -558.038147, 1.371898, -1.064568, -0.15406, 3.587658, -5.12859, 0.999417, 5.395801, -1.114114, 0.0, 0.0], ["2023-05-18", "14:28:11", 1161.043882, -416.114771, -558.046722, 1.371933, -1.059256, -0.153291, 3.559144, -5.146195, 0.99528, 5.404002, -1.124157, 0.0, 0.0], ["2023-05-18", "14:28:16", 1160.979903, -416.128601, -558.053745, 1.371265, -1.045567, -0.15131, 3.489888, -5.118633, 1.018026, 5.379039, -1.115411, 0.0, 0.0], ["2023-05-18", "14:28:19", 1160.964721, -416.144175, -558.062368, 1.371247, -1.04035, -0.150555, 3.464377, -5.135385, 1.036493, 5.38173, -1.134716, 0.0, 0.0], ["2023-05-18", "14:28:20", 1160.942217, -416.158866, -558.070162, 1.370795, -1.033091, -0.149504, 3.414694, -5.139596, 1.048919, 5.376984, -1.145406, 0.0, 0.0], ["2023-05-18", "14:28:22", 1160.917486, -416.191498, -558.088333, 1.371445, -1.036362, -0.227822, 3.353707, -5.192436, 1.009981, 5.3924, -1.110221, 0.0, 0.0], ["2023-05-18", "14:28:24", 1160.871889, -416.220932, -558.103746, 1.370571, -1.021949, -0.224653, 3.289798, -5.208911, 1.049147, 5.397353, -1.118552, 0.0, 0.0], ["2023-05-18", "14:28:26", 1160.849116, -416.235382, -558.111387, 1.37011, -1.014816, -0.223085, 3.249653, -5.211673, 1.038605, 5.393698, -1.111816, 0.0, 0.0], ["2023-05-18", "14:28:31", 1160.787558, -416.291762, -558.116252, 1.369839, -1.098301, -0.222862, 3.220015, -5.222915, 1.037566, 5.388304, -1.110704, 0.0, 0.0], ["2023-05-18", "14:28:35", 1160.906323, -416.214891, -558.079284, 1.365641, -1.096106, -0.222416, 3.323237, -5.156636, 1.069006, 5.37358, -1.131548, 0.0, 0.0], ["2023-05-18", "14:28:36", 1160.819878, -416.237739, -558.101723, 1.368286, -1.04995, -0.213051, 3.243669, -5.142038, 1.034428, 5.326844, -1.129897, 0.0, 0.0], ["2023-05-18", "14:28:39", 1160.802066, -416.253955, -558.110702, 1.368573, -1.04471, -0.211988, 3.21631, -5.15132, 1.057968, 5.330603, -1.116749, 0.0, 0.0], ["2023-05-18", "14:28:41", 1160.780378, -416.26825, -558.118223, 1.368087, -1.037418, -0.210508, 3.185239, -5.161483, 1.074966, 5.332721, -1.137193, 0.0, 0.0], ["2023-05-18", "14:28:42", 1160.764097, -416.284208, -558.12702, 1.368166, -1.033276, -0.209667, 3.16807, -5.182874, 1.092612, 5.340676, -1.147985, 0.0, 0.0], ["2023-05-18", "14:28:43", 1160.696557, -416.327908, -558.150024, 1.366853, -1.011793, -0.205307, 3.075027, -5.206927, 1.084781, 5.348962, -1.178661, 0.0, 0.0], ["2023-05-18", "14:28:46", 1160.680141, -416.343798, -558.158811, 1.366994, -1.006743, -0.204283, 3.056322, -5.225152, 1.112932, 5.357318, -1.18761, 0.0, 0.0], ["2023-05-18", "14:28:53", 1160.664415, -416.359407, -558.167411, 1.367099, -1.001718, -0.203264, 3.031963, -5.243976, 1.119506, 5.36676, -1.179178, 0.0, 0.0], ["2023-05-18", "14:28:58", 1160.831257, -416.342801, -558.180627, 1.374152, -0.98877, -0.200638, 3.145793, -5.390321, 1.072603, 5.44371, -0.994386, 0.0, 0.0], ["2023-05-18", "14:29:01", 1160.824887, -416.341662, -558.179614, 1.373604, -0.986793, -0.200237, 3.143537, -5.379914, 1.082286, 5.440772, -1.006612, 0.0, 0.0], ["2023-05-18", "14:29:02", 1160.795703, -416.355004, -558.186226, 1.372544, -0.978925, -0.198641, 3.113526, -5.377892, 1.070957, 5.446353, -1.030301, 0.0, 0.0], ["2023-05-18", "14:29:03", 1160.781941, -416.352914, -558.184365, 1.371545, -0.976968, -0.198244, 3.107302, -5.368717, 1.092186, 5.450945, -1.055693, 0.0, 0.0], ["2023-05-18", "14:29:05", 1160.774986, -416.351828, -558.183406, 1.371055, -0.975991, -0.198046, 3.108232, -5.36141, 1.089288, 5.450951, -1.068115, 0.0, 0.0], ["2023-05-18", "14:29:07", 1160.768292, -416.350702, -558.182412, 1.370543, -0.975015, -0.197848, 3.109161, -5.356432, 1.086454, 5.451036, -1.08025, 0.0, 0.0], ["2023-05-18", "14:29:11", 1160.683692, -416.378387, -558.196501, 1.369283, -0.955701, -0.193929, 3.025886, -5.33088, 1.107501, 5.42677, -1.097163, 0.0, 0.0], ["2023-05-18", "14:29:13", 1160.621134, -416.391693, -558.203095, 1.368539, -0.943351, -0.191422, 2.965549, -5.296336, 1.124025, 5.402946, -1.083744, 0.0, 0.0], ["2023-05-18", "14:29:16", 1160.601849, -416.405437, -558.210062, 1.367787, -0.936767, -0.190087, 2.937793, -5.29967, 1.103008, 5.402528, -1.104265, 0.0, 0.0], ["2023-05-18", "14:29:17", 1160.57915, -416.419963, -558.217623, 1.36735, -0.930229, -0.18876, 2.909043, -5.30391, 1.128092, 5.403292, -1.100214, 0.0, 0.0], ["2023-05-18", "14:29:20", 1160.557255, -416.434357, -558.225103, 1.366834, -0.923737, -0.187442, 2.867411, -5.307534, 1.118169, 5.403905, -1.103143, 0.0, 0.0], ["2023-05-18", "14:29:21", 1160.553093, -416.469971, -558.24612, 1.369053, -0.92189, -0.187068, 2.82642, -5.392929, 1.101118, 5.438497, -1.040804, 0.0, 0.0], ["2023-05-18", "14:29:23", 1160.587185, -416.417948, -558.223176, 1.368838, -0.91729, -0.186134, 2.887164, -5.323353, 1.086512, 5.406982, -1.041182, 0.0, 0.0], ["2023-05-18", "14:29:24", 1160.558771, -416.430903, -558.229479, 1.367792, -0.909977, -0.18465, 2.856478, -5.318991, 1.095078, 5.409831, -1.060924, 0.0, 0.0], ["2023-05-18", "14:29:26", 1160.497938, -416.444005, -558.235762, 1.366942, -0.898218, -0.182264, 2.79266, -5.291879, 1.10273, 5.388905, -1.05855, 0.0, 0.0], ["2023-05-18", "14:29:30", 1160.372202, -416.499893, -558.264448, 1.364695, -0.868177, -0.176168, 2.665814, -5.267117, 1.146484, 5.363928, -1.081409, 0.0, 0.0], ["2023-05-18", "14:29:31", 1160.426809, -416.46566, -558.249931, 1.362505, -0.867309, -0.175992, 2.691648, -5.241655, 1.158591, 5.365646, -1.080328, 0.0, 0.0], ["2023-05-18", "14:29:35", 1160.315381, -416.493494, -558.265925, 1.364528, -0.857816, -0.174066, 2.639049, -5.245304, 1.161829, 5.362122, -1.160013, 0.0, 0.0], ["2023-05-18", "14:29:36", 1160.292813, -416.507761, -558.273427, 1.364136, -0.851829, -0.172851, 2.60779, -5.245249, 1.179947, 5.363197, -1.138491, 0.0, 0.0], ["2023-05-18", "14:29:39", 1160.271441, -416.522, -558.280798, 1.363589, -0.845884, -0.171644, 2.576652, -5.249428, 1.175457, 5.358877, -1.13315, 0.0, 0.0], ["2023-05-18", "14:29:41", 1160.211059, -416.534964, -558.28725, 1.362744, -0.834953, -0.169426, 2.513042, -5.218817, 1.177679, 5.34093, -1.131447, 0.0, 0.0], ["2023-05-18", "14:29:46", 1160.168634, -416.563248, -558.301989, 1.361723, -0.82334, -0.16707, 2.464979, -5.231202, 1.17948, 5.338988, -1.164605, 0.0, 0.0], ["2023-05-18", "14:29:47", 1160.138252, -416.59408, -558.318911, 1.361837, -0.815959, -0.165572, 2.421838, -5.26627, 1.188929, 5.350983, -1.182985, 0.0, 0.0], ["2023-05-18", "14:29:55", 1160.122409, -416.627, -558.337833, 1.362973, -0.811887, -0.164746, 2.362094, -5.325422, 1.169851, 5.380116, -1.143119, 0.0, 0.0], ["2023-05-18", "14:29:58", 1160.103038, -416.640616, -558.344867, 1.362269, -0.806221, -0.163596, 2.330776, -5.325339, 1.137237, 5.377573, -1.139163, 0.0, 0.0], ["2023-05-18", "14:30:00", 1160.358472, -416.54442, -558.146408, 1.364139, -1.040423, -0.157179, 3.006686, -4.945133, 1.00826, 5.154489, -1.127628, 0.0, 0.0], ["2023-05-18", "14:30:01", 1160.342468, -416.560097, -558.155113, 1.364253, -1.036269, -0.156551, 2.987547, -4.964144, 1.034833, 5.168063, -1.115143, 0.0, 0.0], ["2023-05-18", "14:30:07", 1160.319814, -416.574591, -558.162733, 1.363822, -1.029038, -0.155458, 2.945633, -4.962744, 1.038961, 5.172229, -1.08149, 0.0, 0.0], ["2023-05-18", "14:30:11", 1160.3052, -416.589845, -558.171068, 1.363823, -1.023903, -0.154683, 2.926407, -4.983064, 1.047285, 5.178678, -1.073264, 0.0, 0.0], ["2023-05-18", "14:30:16", 1160.254876, -416.6346, -558.194992, 1.363173, -1.006631, -0.152074, 2.85989, -5.027655, 1.054633, 5.189351, -1.097119, 0.0, 0.0], ["2023-05-18", "14:30:25", 1160.23263, -416.648941, -558.202464, 1.362754, -0.999603, -0.151013, 2.82287, -5.03353, 1.065148, 5.190964, -1.074043, 0.0, 0.0], ["2023-05-18", "14:30:26", 1160.197227, -416.678334, -558.218024, 1.362101, -0.987669, -0.14921, 2.751136, -5.054928, 1.062221, 5.197688, -1.078532, 0.0, 0.0], ["2023-05-18", "14:30:31", 1160.154233, -416.706465, -558.232724, 1.361076, -0.973928, -0.147135, 2.672476, -5.061528, 1.032343, 5.205711, -1.067364, 0.0, 0.0], ["2023-05-18", "14:30:41", 1160.131993, -416.720685, -558.240176, 1.36062, -0.967131, -0.146108, 2.630299, -5.06322, 1.01093, 5.206934, -1.038573, 0.0, 0.0], ["2023-05-18", "14:30:42", 1160.110455, -416.734932, -558.24757, 1.360134, -0.960383, -0.145088, 2.60691, -5.063059, 1.016203, 5.20838, -1.042288, 0.0, 0.0], ["2023-05-18", "14:30:43", 1160.096739, -416.747813, -558.254413, 1.359921, -0.977533, -0.289598, 2.585387, -5.077952, 1.033895, 5.208793, -1.04248, 0.0, 0.0], ["2023-05-18", "14:30:46", 1160.071963, -416.779571, -558.272296, 1.360615, -0.969737, -0.287289, 2.532885, -5.125755, 1.059576, 5.222592, -1.058692, 0.0, 0.0], ["2023-05-18", "14:30:47", 1160.431472, -416.548531, -558.097649, 1.362858, -1.068912, -0.425998, 3.145567, -4.806359, 1.034622, 5.071682, -1.127009, 0.0, 0.0], ["2023-05-18", "14:30:48", 1160.420644, -416.565641, -558.107573, 1.363648, -1.065708, -0.424721, 3.12724, -4.835522, 1.00602, 5.081155, -1.118332, 0.0, 0.0], ["2023-05-18", "14:30:53", 1160.404707, -416.581334, -558.116228, 1.363732, -1.06145, -0.423025, 3.103692, -4.85286, 0.988283, 5.093303, -1.096103, 0.0, 0.0], ["2023-05-18", "14:30:54", 1160.401792, -416.616648, -558.137132, 1.365902, -1.059329, -0.422179, 3.071416, -4.93169, 0.939294, 5.132076, -1.032591, 0.0, 0.0], ["2023-05-18", "14:30:59", 1160.381739, -416.630675, -558.144263, 1.365183, -1.051937, -0.419233, 3.034332, -4.942988, 0.94792, 5.137571, -1.046226, 0.0, 0.0], ["2023-05-18", "14:31:00", 1160.361396, -416.64467, -558.15136, 1.364547, -1.044594, -0.416307, 3.002044, -4.947223, 0.955502, 5.140618, -1.039783, 0.0, 0.0], ["2023-05-18", "14:31:06", 1160.215175, -416.664948, -558.161093, 1.363433, -1.025952, -0.408877, 2.902263, -4.92642, 1.003639, 5.146356, -1.058012, 0.0, 0.0], ["2023-05-18", "14:31:11", 1160.194004, -416.679051, -558.168455, 1.36286, -1.018791, -0.406024, 2.869952, -4.930652, 0.996973, 5.149145, -1.044695, 0.0, 0.0], ["2023-05-18", "14:31:17", 1160.172973, -416.693195, -558.175781, 1.362347, -0.998116, -0.369151, 2.838006, -4.932173, 0.988867, 5.151633, -1.032401, 0.0, 0.0], ["2023-05-18", "14:31:20", 1160.152093, -416.707308, -558.183087, 1.361758, -0.991151, -0.366575, 2.796373, -4.937578, 0.96762, 5.154491, -1.012002, 0.0, 0.0], ["2023-05-18", "14:31:21", 1160.414557, -416.6666, -558.142119, 1.331468, -0.984235, -0.364017, 2.766011, -4.914252, 1.051823, 5.284514, -0.931594, 0.0, 0.0], ["2023-05-18", "14:31:23", 1160.627388, -416.353551, -557.795657, 1.369065, -1.388152, 0.208374, 4.682236, -5.647948, 1.253006, 6.323477, -1.659228, 0.0, 0.0], ["2023-05-18", "14:31:26", 1160.609146, -416.369955, -557.804778, 1.369403, -1.381225, 0.207334, 4.645087, -5.66279, 1.262629, 6.322614, -1.651316, 0.0, 0.0], ["2023-05-18", "14:31:28", 1160.574852, -416.402255, -557.822651, 1.36985, -1.367475, 0.20527, 4.569958, -5.688844, 1.269489, 6.319888, -1.649452, 0.0, 0.0], ["2023-05-18", "14:31:29", 1160.56261, -416.41982, -557.832711, 1.370735, -1.363377, 0.204655, 4.54782, -5.718425, 1.25512, 6.328801, -1.650034, 0.0, 0.0], ["2023-05-18", "14:31:35", 1160.53814, -416.434754, -557.840722, 1.370468, -1.355217, 0.20343, 4.508834, -5.730355, 1.267859, 6.322894, -1.620356, 0.0, 0.0], ["2023-05-18", "14:31:37", 1160.525352, -416.486871, -557.870255, 1.372121, -1.343069, 0.201607, 4.443015, -5.814542, 1.203093, 6.341096, -1.563543, 0.0, 0.0], ["2023-05-18", "14:31:39", 1160.542999, -416.500543, -557.87705, 1.370983, -1.340384, 0.201204, 4.429826, -5.842812, 1.195447, 6.355298, -1.529274, 0.0, 0.0], ["2023-05-18", "14:31:44", 1160.45622, -416.535124, -557.897192, 1.373159, -1.316462, 0.197613, 4.323823, -5.828528, 1.184752, 6.303633, -1.537557, 0.0, 0.0], ["2023-05-18", "14:31:45", 1160.441746, -416.5357, -557.897698, 1.373542, -1.315146, 0.197415, 4.318532, -5.821815, 1.180108, 6.299662, -1.548042, 0.0, 0.0], ["2023-05-18", "14:31:50", 1160.723423, -416.396978, -557.698136, 1.376473, -1.477699, 0.04136, 4.917032, -5.410294, 1.106401, 6.035219, -1.53717, 0.0, 0.0], ["2023-05-18", "14:31:52", 1160.699144, -416.437349, -557.722894, 1.380694, -1.474745, 0.041278, 4.875929, -5.487488, 1.140578, 6.061981, -1.513969, 0.0, 0.0], ["2023-05-18", "14:32:02", 1160.721286, -416.449753, -557.728016, 1.378038, -1.468855, 0.041114, 4.838661, -5.514559, 1.161673, 6.083108, -1.492786, 0.0, 0.0], ["2023-05-18", "14:32:17", 1160.714267, -416.470361, -557.740267, 1.379561, -1.465919, 0.041032, 4.811849, -5.553359, 1.14905, 6.096147, -1.477016, 0.0, 0.0], ["2023-05-18", "14:32:20", 1160.744008, -416.521202, -557.767651, 1.378747, -1.454232, 0.040704, 4.721858, -5.650728, 1.103796, 6.135973, -1.406775, 0.0, 0.0], ["2023-05-18", "14:32:21", 1160.775837, -416.53409, -557.773153, 1.376207, -1.449874, 0.040581, 4.696148, -5.678616, 1.117449, 6.154089, -1.382607, 0.0, 0.0], ["2023-05-18", "14:32:32", 1160.767324, -416.55499, -557.785635, 1.377875, -1.446976, 0.040499, 4.672789, -5.715796, 1.098306, 6.160051, -1.349903, 0.0, 0.0], ["2023-05-18", "14:32:34", 1160.79821, -416.567911, -557.791241, 1.375444, -1.442639, 0.040379, 4.643555, -5.744485, 1.103629, 6.177374, -1.307588, 0.0, 0.0], ["2023-05-18", "14:32:36", 1160.816498, -416.581558, -557.797932, 1.374229, -1.439755, 0.040299, 4.616056, -5.773337, 1.085102, 6.196137, -1.275158, 0.0, 0.0], ["2023-05-18", "14:32:39", 1160.833276, -416.595423, -557.804858, 1.373184, -1.436877, 0.040219, 4.591121, -5.802114, 1.077001, 6.214117, -1.234611, 0.0, 0.0], ["2023-05-18", "14:32:41", 1160.837246, -416.646697, -557.834143, 1.374891, -1.428277, 0.039979, 4.531927, -5.89684, 1.027914, 6.242173, -1.215904, 0.0, 0.0], ["2023-05-18", "14:32:50", 1160.827771, -416.701806, -557.865893, 1.377074, -1.410398, 0.039699, 4.462226, -5.990763, 0.945576, 6.276154, -1.203003, 0.0, 0.0], ["2023-05-18", "14:32:51", 1160.842459, -416.715099, -557.871828, 1.375005, -1.397255, 0.039539, 4.431305, -6.007338, 0.919697, 6.289079, -1.174184, 0.0, 0.0], ["2023-05-18", "14:32:56", 1160.872765, -416.742598, -557.885059, 1.372007, -1.388893, 0.039304, 4.38278, -6.063402, 0.941598, 6.321631, -1.165502, 0.0, 0.0], ["2023-05-18", "14:33:01", 1160.889338, -416.756471, -557.892113, 1.370998, -1.386116, 0.039226, 4.364091, -6.093593, 0.945235, 6.338614, -1.151788, 0.0, 0.0], ["2023-05-18", "14:33:03", 1160.905758, -416.770264, -557.899074, 1.369982, -1.383345, 0.039148, 4.342814, -6.116539, 0.936862, 6.3553, -1.138107, 0.0, 0.0], ["2023-05-18", "14:33:07", 1160.920158, -416.78464, -557.90649, 1.369217, -1.38058, 0.03907, 4.321302, -6.146643, 0.952117, 6.371212, -1.106642, 0.0, 0.0], ["2023-05-18", "14:33:08", 1160.93664, -416.81321, -557.921395, 1.367717, -1.372317, 0.038836, 4.267328, -6.192795, 0.952539, 6.396086, -1.090476, 0.0, 0.0], ["2023-05-18", "14:33:18", 1160.937864, -416.827546, -557.929024, 1.36706, -1.366836, 0.03868, 4.239881, -6.21111, 0.965635, 6.401067, -1.089489, 0.0, 0.0], ["2023-05-18", "14:33:20", 1160.928087, -416.856114, -557.943832, 1.36572, -1.364506, 0.038295, 4.169271, -6.226278, 0.92876, 6.403104, -1.057037, 0.0, 0.0], ["2023-05-18", "14:33:23", 1160.875381, -416.928876, -557.982467, 1.363471, -1.32814, 0.037275, 3.978856, -6.271432, 0.937798, 6.391821, -0.956673, 0.0, 0.0], ["2023-05-18", "14:33:29", 1160.861795, -416.943709, -557.990395, 1.363105, -1.320191, 0.037053, 3.939642, -6.277884, 0.972542, 6.385507, -0.962787, 0.0, 0.0], ["2023-05-18", "14:33:36", 1160.874883, -416.958199, -557.998039, 1.362535, -1.317552, 0.036979, 3.920468, -6.310398, 0.950846, 6.402056, -0.936639, 0.0, 0.0], ["2023-05-18", "14:33:37", 1160.850261, -416.972357, -558.005405, 1.362012, -1.307048, 0.036683, 3.882003, -6.305701, 0.927411, 6.389227, -0.928956, 0.0, 0.0], ["2023-05-18", "14:33:38", 1160.822186, -416.994875, -558.020137, 1.365742, -1.304435, 0.036609, 3.866051, -6.341515, 0.892262, 6.386462, -0.912379, 0.0, 0.0], ["2023-05-18", "14:33:39", 1160.801136, -417.008169, -558.026856, 1.364925, -1.294036, 0.036318, 3.830324, -6.34045, 0.904999, 6.373576, -0.918269, 0.0, 0.0], ["2023-05-18", "14:33:45", 1160.774814, -417.047854, -558.051507, 1.369473, -1.291449, 0.036246, 3.796474, -6.425198, 0.845652, 6.389221, -0.85345, 0.0, 0.0], ["2023-05-18", "14:33:49", 1160.786065, -417.088564, -558.072106, 1.366735, -1.276037, 0.035814, 3.711914, -6.469052, 0.863678, 6.413242, -0.837317, 0.0, 0.0], ["2023-05-18", "14:33:51", 1160.777845, -417.087665, -558.071354, 1.366369, -1.273486, 0.035742, 3.707806, -6.454598, 0.859417, 6.404324, -0.83828, 0.0, 0.0], ["2023-05-18", "14:33:53", 1160.686901, -417.111478, -558.082228, 1.363537, -1.240785, 0.034825, 3.605697, -6.366606, 0.919786, 6.335468, -0.870791, 0.0, 0.0], ["2023-05-18", "14:33:58", 1160.6548, -417.124393, -558.088599, 1.362577, -1.228432, 0.034475, 3.55933, -6.345915, 0.897629, 6.312341, -0.864531, 0.0, 0.0], ["2023-05-18", "14:34:00", 1160.644083, -417.13838, -558.095819, 1.361967, -1.22108, 0.034271, 3.520208, -6.348033, 0.906786, 6.309803, -0.863441, 0.0, 0.0], ["2023-05-18", "14:34:04", 1160.633135, -417.152511, -558.103176, 1.361395, -1.213772, 0.034067, 3.493492, -6.350209, 0.931686, 6.305195, -0.869127, 0.0, 0.0], ["2023-05-18", "14:34:05", 1160.634736, -417.166689, -558.110476, 1.360766, -1.208924, 0.033931, 3.470352, -6.366356, 0.945338, 6.310896, -0.881046, 0.0, 0.0], ["2023-05-18", "14:34:06", 1160.624056, -417.166232, -558.110148, 1.36063, -1.206507, 0.033863, 3.459099, -6.352258, 0.953119, 6.303266, -0.871377, 0.0, 0.0], ["2023-05-18", "14:34:08", 1160.614289, -417.165648, -558.109666, 1.360405, -1.204095, 0.033795, 3.447862, -6.33811, 0.948418, 6.296043, -0.872565, 0.0, 0.0], ["2023-05-18", "14:34:16", 1160.576322, -417.216433, -558.138977, 1.363007, -1.192109, 0.033456, 3.371505, -6.404221, 0.969943, 6.305146, -0.895061, 0.0, 0.0], ["2023-05-18", "14:34:21", 1160.519165, -417.225155, -558.144994, 1.360648, -1.165211, 0.362639, 3.354491, -6.400217, 0.971631, 6.332294, -0.964497, 0.0, 0.0], ["2023-05-18", "14:34:23", 1160.442774, -417.293796, -558.180418, 1.35734, -1.140467, 0.345251, 3.191859, -6.389722, 0.944886, 6.30657, -0.958132, 0.0, 0.0], ["2023-05-18", "14:34:25", 1160.432873, -417.293248, -558.179924, 1.35713, -1.139327, 0.344906, 3.188667, -6.384245, 0.956598, 6.303557, -0.972909, 0.0, 0.0], ["2023-05-18", "14:34:31", 1160.422846, -417.292712, -558.179484, 1.356927, -1.13705, 0.344216, 3.177597, -6.370059, 0.951823, 6.296233, -0.973616, 0.0, 0.0], ["2023-05-18", "14:34:38", 1160.423845, -417.30647, -558.186743, 1.356341, -1.153084, 0.274875, 3.153716, -6.385028, 0.964914, 6.301258, -0.983514, 0.0, 0.0], ["2023-05-18", "14:34:39", 1160.399842, -417.320546, -558.194087, 1.355878, -1.143892, 0.272683, 3.104567, -6.373538, 0.982038, 6.28828, -0.98826, 0.0, 0.0], ["2023-05-18", "14:34:43", 1160.401214, -417.297719, -558.188021, 1.359402, -1.138184, 0.405737, 3.144844, -6.343615, 0.991425, 6.257719, -0.959412, 0.0, 0.0], ["2023-05-18", "14:34:51", 1160.436151, -417.277999, -558.182194, 1.360203, -1.12911, 0.402502, 3.157677, -6.315608, 0.977434, 6.231842, -0.928572, 0.0, 0.0], ["2023-05-18", "14:34:53", 1160.505806, -417.224958, -558.168571, 1.359584, -1.093591, 0.498571, 3.179113, -6.293922, 1.016183, 6.230803, -0.892796, 0.0, 0.0], ["2023-05-18", "14:34:54", 1160.474115, -417.207731, -558.166038, 1.362215, -1.082705, 0.493606, 3.195028, -6.264707, 1.00583, 6.212389, -0.880059, 0.0, 0.0], ["2023-05-18", "14:34:55", 1160.44839, -417.234005, -558.179678, 1.360962, -1.067645, 0.486739, 3.118851, -6.254187, 0.988474, 6.196125, -0.880903, 0.0, 0.0], ["2023-05-18", "14:34:57", 1160.430078, -417.25378, -558.190688, 1.3612, -1.059134, 0.482859, 3.070492, -6.255822, 0.991735, 6.18378, -0.883544, 0.0, 0.0], ["2023-05-18", "14:34:59", 1160.422191, -417.260306, -558.193398, 1.359778, -1.052795, 0.47997, 3.046206, -6.24488, 0.985929, 6.174308, -0.88337, 0.0, 0.0], ["2023-05-18", "14:35:02", 1160.736613, -417.090253, -557.981287, 1.364583, -1.26936, 0.385016, 3.76258, -5.782679, 0.810378, 5.876608, -0.932561, 0.0, 0.0], ["2023-05-18", "14:35:03", 1160.731978, -417.101932, -557.988317, 1.365557, -1.268091, 0.384631, 3.754447, -5.803661, 0.808415, 5.883886, -0.932938, 0.0, 0.0], ["2023-05-18", "14:35:05", 1160.741754, -417.107963, -557.990432, 1.36364, -1.263026, 0.383095, 3.73355, -5.802859, 0.797196, 5.88664, -0.913621, 0.0, 0.0], ["2023-05-18", "14:35:14", 1160.727939, -417.160566, -558.020064, 1.364802, -1.247953, 0.339772, 3.650666, -5.873671, 0.808228, 5.898457, -0.909781, 0.0, 0.0], ["2023-05-18", "14:35:21", 1160.699221, -417.209995, -558.049758, 1.368802, -1.239244, 0.337401, 3.581256, -5.946884, 0.763753, 5.915174, -0.840722, 0.0, 0.0], ["2023-05-18", "14:35:24", 1160.69477, -417.215718, -558.051687, 1.367023, -1.23306, 0.335718, 3.565073, -5.936571, 0.761856, 5.917335, -0.828538, 0.0, 0.0], ["2023-05-18", "14:35:26", 1160.689806, -417.221681, -558.053808, 1.365278, -1.22568, 0.333709, 3.527909, -5.925031, 0.756454, 5.910049, -0.826114, 0.0, 0.0], ["2023-05-18", "14:35:31", 1160.89867, -417.119235, -557.849651, 1.369909, -1.394588, 0.32094, 4.212695, -5.477868, 0.809325, 5.665525, -0.773986, 0.0, 0.0], ["2023-05-18", "14:35:32", 1160.995369, -417.067523, -557.829899, 1.366798, -1.384704, 0.360221, 4.248335, -5.451063, 0.822295, 5.670658, -0.747784, 0.0, 0.0], ["2023-05-18", "14:35:38", 1160.91112, -417.132279, -557.869368, 1.373585, -1.376416, 0.358065, 4.164538, -5.563184, 0.710581, 5.716025, -0.827202, 0.0, 0.0], ["2023-05-18", "14:35:40", 1160.92519, -417.142215, -557.874215, 1.372629, -1.373665, 0.357349, 4.143365, -5.582773, 0.697593, 5.724657, -0.803517, 0.0, 0.0], ["2023-05-18", "14:35:41", 1160.901913, -417.181879, -557.898633, 1.376764, -1.370919, 0.356635, 4.104774, -5.66958, 0.665555, 5.747626, -0.755225, 0.0, 0.0], ["2023-05-18", "14:35:42", 1160.91834, -417.190917, -557.902887, 1.375532, -1.36681, 0.355566, 4.087057, -5.683741, 0.646554, 5.755224, -0.728654, 0.0, 0.0], ["2023-05-18", "14:35:45", 1160.974259, -417.142119, -557.896464, 1.375683, -1.342645, 0.442847, 4.090594, -5.672575, 0.694102, 5.753981, -0.692288, 0.0, 0.0], ["2023-05-18", "14:35:46", 1160.952382, -417.17929, -557.91639, 1.375141, -1.331941, 0.439316, 4.022281, -5.730217, 0.694595, 5.788024, -0.650634, 0.0, 0.0], ["2023-05-18", "14:35:54", 1160.977098, -417.167612, -557.909089, 1.372967, -1.330609, 0.438877, 4.030172, -5.711346, 0.703756, 5.785193, -0.641215, 0.0, 0.0], ["2023-05-18", "14:35:57", 1160.942342, -417.18152, -557.914786, 1.370502, -1.320001, 0.435378, 3.985664, -5.707074, 0.728753, 5.796782, -0.617549, 0.0, 0.0], ["2023-05-18", "14:35:58", 1160.938376, -417.192952, -557.921633, 1.371378, -1.317362, 0.434508, 3.969891, -5.722423, 0.726393, 5.798677, -0.597456, 0.0, 0.0], ["2023-05-18", "14:36:01", 1161.143385, -417.033, -557.857177, 1.37303, -1.310789, 0.432339, 4.187529, -5.588394, 0.817555, 5.76955, -0.520697, 0.0, 0.0], ["2023-05-18", "14:36:03", 1161.139134, -417.044594, -557.864102, 1.3739, -1.308169, 0.431475, 4.171681, -5.601979, 0.814915, 5.769325, -0.522483, 0.0, 0.0], ["2023-05-18", "14:36:06", 1161.137278, -417.064687, -557.874958, 1.373659, -1.301641, 0.429322, 4.136201, -5.634076, 0.831129, 5.776402, -0.545469, 0.0, 0.0], ["2023-05-18", "14:36:07", 1161.14644, -417.056848, -557.874302, 1.373074, -1.28097, 0.50269, 4.091367, -5.586912, 0.842805, 5.744354, -0.465969, 0.0, 0.0], ["2023-05-18", "14:36:11", 1161.087817, -417.085234, -557.8893, 1.372415, -1.258108, 0.493717, 3.99859, -5.570123, 0.889267, 5.718965, -0.347186, 0.0, 0.0], ["2023-05-18", "14:36:12", 1161.018353, -417.149047, -557.894794, 1.372109, -1.25685, 0.493223, 3.975228, -5.578453, 0.888378, 5.713246, -0.346839, 0.0, 0.0], ["2023-05-18", "14:36:22", 1161.115336, -417.089489, -557.878111, 1.368989, -1.207544, 0.557918, 3.972669, -5.513824, 0.898222, 5.681155, -0.438915, 0.0, 0.0], ["2023-05-18", "14:36:26", 1161.123413, -417.096019, -557.880531, 1.36724, -1.203925, 0.556246, 3.951595, -5.521275, 0.881832, 5.692938, -0.452865, 0.0, 0.0], ["2023-05-18", "14:36:34", 1161.122603, -417.130417, -557.905146, 1.370105, -1.186098, 0.506304, 3.872115, -5.564492, 0.920322, 5.675777, -0.484801, 0.0, 0.0], ["2023-05-18", "14:36:35", 1161.156877, -417.115508, -557.899909, 1.368796, -1.175465, 0.501766, 3.871836, -5.541106, 0.905671, 5.664788, -0.49093, 0.0, 0.0], ["2023-05-18", "14:36:36", 1161.151079, -417.12769, -557.907223, 1.369862, -1.173116, 0.500763, 3.856088, -5.558609, 0.902415, 5.662587, -0.489949, 0.0, 0.0], ["2023-05-18", "14:36:43", 1161.123839, -417.168305, -557.932539, 1.374499, -1.170771, 0.499762, 3.828569, -5.63795, 0.894938, 5.682144, -0.44495, 0.0, 0.0], ["2023-05-18", "14:36:50", 1161.187525, -417.125274, -557.916676, 1.37185, -1.155642, 0.493304, 3.828005, -5.579291, 0.84054, 5.659697, -0.447311, 0.0, 0.0], ["2023-05-18", "14:36:51", 1161.172552, -417.12502, -557.925807, 1.371088, -1.125969, 0.480638, 3.804419, -5.614472, 0.929107, 5.683143, -0.568176, 0.0, 0.0], ["2023-05-18", "14:36:52", 1161.168309, -417.136681, -557.932779, 1.371979, -1.123718, 0.479677, 3.784889, -5.630618, 0.926287, 5.683286, -0.56949, 0.0, 0.0], ["2023-05-18", "14:37:00", 1161.183002, -417.142058, -557.938963, 1.370963, -1.104767, 0.49345, 3.738698, -5.624136, 0.897556, 5.666033, -0.53232, 0.0, 0.0], ["2023-05-18", "14:37:03", 1161.215466, -417.12727, -557.934041, 1.369817, -1.093769, 0.488539, 3.743487, -5.599743, 0.918013, 5.649682, -0.503915, 0.0, 0.0], ["2023-05-18", "14:37:04", 1161.282622, -417.132442, -557.944682, 1.37017, -1.068888, 0.499257, 3.677158, -5.609958, 0.824448, 5.635847, -0.514621, 0.0, 0.0], ["2023-05-18", "14:37:15", 1161.304455, -417.128104, -557.945925, 1.369438, -1.054021, 0.492313, 3.64724, -5.583311, 0.861172, 5.610388, -0.50255, 0.0, 0.0], ["2023-05-18", "14:37:16", 1161.309045, -417.128475, -557.950384, 1.37038, -1.040399, 0.485953, 3.61597, -5.569982, 0.912037, 5.596474, -0.494503, 0.0, 0.0], ["2023-05-18", "14:37:17", 1161.322235, -417.122927, -557.950452, 1.369301, -1.024904, 0.478714, 3.590135, -5.544152, 0.870574, 5.577656, -0.490273, 0.0, 0.0], ["2023-05-18", "14:37:18", 1161.362424, -417.102621, -557.946075, 1.367518, -0.998579, 0.434559, 3.555179, -5.493333, 0.839325, 5.532643, -0.49484, 0.0, 0.0], ["2023-05-18", "14:37:25", 1161.351868, -417.135564, -557.964785, 1.368676, -0.991607, 0.431526, 3.507393, -5.538762, 0.784884, 5.541666, -0.499014, 0.0, 0.0], ["2023-05-18", "14:37:26", 1161.385421, -417.120786, -557.959768, 1.367456, -0.981732, 0.427229, 3.515395, -5.510715, 0.758284, 5.521954, -0.51569, 0.0, 0.0], ["2023-05-18", "14:37:31", 1161.416147, -417.114784, -557.95447, 1.36425, -0.98075, 0.426802, 3.514294, -5.502124, 0.768717, 5.530519, -0.501461, 0.0, 0.0], ["2023-05-18", "14:37:34", 1161.411658, -417.109992, -557.963139, 1.368083, -0.957482, 0.416675, 3.499124, -5.490254, 0.769366, 5.495734, -0.506176, 0.0, 0.0], ["2023-05-18", "14:37:35", 1161.468916, -417.059995, -557.95656, 1.368239, -0.923187, 0.492865, 3.504747, -5.47895, 0.810085, 5.495078, -0.50567, 0.0, 0.0], ["2023-05-18", "14:37:37", 1161.465971, -417.105527, -557.981656, 1.368331, -0.915827, 0.488937, 3.434244, -5.559125, 0.808556, 5.529658, -0.465689, 0.0, 0.0], ["2023-05-18", "14:37:39", 1161.489403, -417.101515, -557.98425, 1.369059, -0.904897, 0.483102, 3.435153, -5.544703, 0.848668, 5.516, -0.507088, 0.0, 0.0], ["2023-05-18", "14:37:41", 1161.511981, -417.082727, -557.977402, 1.367957, -0.894098, 0.477336, 3.437183, -5.498856, 0.815452, 5.495732, -0.489095, 0.0, 0.0], ["2023-05-18", "14:37:42", 1161.504772, -417.095218, -557.985017, 1.369207, -0.892311, 0.476382, 3.425227, -5.516891, 0.811815, 5.49802, -0.464963, 0.0, 0.0], ["2023-05-18", "14:37:44", 1161.547928, -417.099466, -557.991983, 1.3697, -0.881662, 0.470697, 3.416646, -5.531474, 0.793513, 5.491965, -0.51578, 0.0, 0.0], ["2023-05-18", "14:37:46", 1161.539362, -417.10659, -557.994882, 1.368323, -0.876385, 0.46788, 3.393168, -5.525802, 0.773415, 5.489353, -0.535008, 0.0, 0.0], ["2023-05-18", "14:37:48", 1161.55244, -417.101107, -557.996516, 1.368826, -0.864194, 0.427778, 3.374238, -5.507033, 0.731093, 5.463056, -0.539415, 0.0, 0.0], ["2023-05-18", "14:37:49", 1161.541552, -417.102905, -558.001111, 1.368002, -0.847074, 0.419303, 3.330312, -5.473578, 0.74336, 5.435024, -0.515576, 0.0, 0.0], ["2023-05-18", "14:37:54", 1161.53554, -417.114961, -558.008473, 1.369107, -0.846227, 0.418884, 3.317236, -5.496613, 0.740928, 5.443407, -0.518758, 0.0, 0.0], ["2023-05-18", "14:37:55", 1161.567611, -417.121957, -558.016202, 1.369131, -0.834457, 0.413058, 3.285911, -5.508195, 0.718728, 5.435766, -0.5359, 0.0, 0.0], ["2023-05-18", "14:37:56", 1161.587887, -417.106876, -558.011036, 1.368021, -0.824499, 0.408128, 3.268297, -5.464238, 0.662025, 5.413515, -0.534986, 0.0, 0.0], ["2023-05-18", "14:38:01", 1161.579129, -417.114705, -558.019459, 1.36817, -0.792921, 0.432873, 3.213056, -5.450375, 0.650337, 5.384313, -0.536048, 0.0, 0.0], ["2023-05-18", "14:38:04", 1161.606797, -417.101219, -558.015423, 1.36754, -0.785813, 0.428993, 3.224452, -5.434728, 0.707746, 5.378511, -0.494387, 0.0, 0.0], ["2023-05-18", "14:38:08", 1161.63723, -417.095275, -558.010177, 1.364365, -0.785813, 0.428993, 3.227058, -5.431635, 0.71962, 5.392833, -0.480222, 0.0, 0.0], ["2023-05-18", "14:38:15", 1161.582127, -417.119542, -558.024784, 1.366512, -0.78111, 0.426425, 3.203009, -5.465471, 0.733023, 5.401873, -0.443064, 0.0, 0.0], ["2023-05-18", "14:38:16", 1161.586698, -417.129717, -558.030451, 1.366505, -0.780329, 0.425999, 3.190045, -5.485319, 0.734715, 5.410549, -0.442621, 0.0, 0.0], ["2023-05-18", "14:38:18", 1161.514207, -417.152225, -558.04369, 1.368278, -0.770245, 0.420494, 3.123262, -5.462987, 0.725242, 5.386856, -0.483591, 0.0, 0.0], ["2023-05-18", "14:38:21", 1161.520068, -417.162063, -558.049002, 1.368148, -0.768706, 0.419654, 3.107134, -5.479757, 0.726782, 5.393016, -0.482624, 0.0, 0.0], ["2023-05-18", "14:38:24", 1161.525969, -417.171886, -558.054303, 1.368013, -0.767169, 0.418815, 3.090994, -5.496383, 0.728325, 5.396779, -0.481659, 0.0, 0.0], ["2023-05-18", "14:38:27", 1161.537298, -417.191311, -558.064843, 1.367763, -0.76487, 0.381694, 3.072306, -5.534439, 0.731843, 5.414054, -0.449396, 0.0, 0.0], ["2023-05-18", "14:38:30", 1161.528571, -417.228128, -558.086879, 1.370544, -0.763341, 0.380931, 3.042394, -5.607556, 0.732433, 5.443752, -0.395103, 0.0, 0.0], ["2023-05-18", "14:38:31", 1161.52551, -417.235748, -558.089899, 1.368849, -0.758772, 0.378651, 3.012751, -5.602553, 0.704687, 5.441375, -0.426805, 0.0, 0.0], ["2023-05-18", "14:38:47", 1161.511342, -417.263323, -558.096874, 1.368687, -0.793002, 0.306261, 2.982533, -5.622832, 0.706113, 5.440307, -0.393384, 0.0, 0.0], ["2023-05-18", "14:38:59", 1161.452885, -417.279754, -558.104572, 1.366856, -0.785108, 0.303212, 2.938657, -5.627289, 0.788604, 5.451202, -0.406441, 0.0, 0.0], ["2023-05-18", "14:39:01", 1161.464657, -417.299109, -558.115142, 1.366578, -0.782755, 0.302303, 2.903777, -5.66075, 0.772877, 5.46563, -0.405223, 0.0, 0.0], ["2023-05-18", "14:39:08", 1161.448374, -417.306644, -558.118214, 1.364886, -0.776515, 0.299894, 2.86295, -5.645364, 0.759574, 5.457026, -0.437182, 0.0, 0.0], ["2023-05-18", "14:39:14", 1161.454464, -417.316231, -558.123456, 1.364725, -0.774962, 0.299294, 2.851905, -5.660495, 0.760918, 5.460423, -0.465351, 0.0, 0.0], ["2023-05-18", "14:39:16", 1161.451278, -417.334634, -558.132787, 1.363528, -0.768784, 0.296908, 2.806552, -5.673327, 0.776116, 5.461465, -0.462955, 0.0, 0.0], ["2023-05-18", "14:39:17", 1161.471179, -417.319481, -558.128894, 1.363345, -0.7608, 0.315295, 2.813628, -5.662765, 0.782487, 5.45685, -0.462492, 0.0, 0.0], ["2023-05-18", "14:39:23", 1161.361742, -417.327338, -558.135977, 1.368126, -0.757003, 0.313722, 2.808461, -5.635753, 0.777068, 5.427317, -0.558669, 0.0, 0.0], ["2023-05-18", "14:39:25", 1161.417334, -417.29243, -558.121194, 1.365902, -0.756246, 0.313408, 2.838703, -5.608157, 0.7962, 5.429016, -0.55811, 0.0, 0.0], ["2023-05-18", "14:39:28", 1161.375346, -417.314583, -558.133982, 1.366898, -0.751721, 0.311533, 2.816475, -5.632117, 0.814256, 5.4365, -0.529454, 0.0, 0.0], ["2023-05-18", "14:39:31", 1161.31156, -417.365609, -558.166786, 1.368487, -0.709663, 0.343992, 2.719158, -5.65943, 0.901049, 5.435878, -0.432754, 0.0, 0.0], ["2023-05-18", "14:39:44", 1161.317947, -417.375106, -558.171824, 1.368274, -0.708244, 0.343304, 2.702614, -5.674205, 0.920693, 5.439387, -0.431889, 0.0, 0.0], ["2023-05-18", "14:39:49", 1161.333597, -417.393298, -558.181364, 1.367532, -0.706121, 0.342275, 2.677882, -5.710934, 0.923341, 5.455031, -0.486471, 0.0, 0.0], ["2023-05-18", "14:39:52", 1161.371716, -417.406507, -558.196976, 1.366622, -0.703986, 0.283036, 2.606296, -5.697454, 0.974142, 5.423406, -0.587041, 0.0, 0.0], ["2023-05-18", "14:39:53", 1161.377986, -417.416019, -558.202162, 1.36646, -0.702579, 0.28247, 2.595963, -5.712144, 0.974288, 5.429613, -0.561798, 0.0, 0.0], ["2023-05-18", "14:39:54", 1161.495753, -417.387044, -558.200095, 1.367427, -0.684539, 0.275218, 2.640843, -5.691057, 0.954159, 5.408758, -0.61563, 0.0, 0.0], ["2023-05-18", "14:39:57", 1161.541032, -417.371853, -558.196377, 1.368174, -0.680442, 0.273571, 2.66137, -5.681408, 0.954436, 5.398495, -0.634816, 0.0, 0.0], ["2023-05-18", "14:40:00", 1161.635995, -417.298927, -558.169293, 1.368211, -0.665629, 0.267616, 2.71248, -5.578792, 0.857729, 5.33267, -0.615786, 0.0, 0.0], ["2023-05-18", "14:40:04", 1161.646507, -417.270294, -558.157661, 1.367975, -0.659002, 0.264952, 2.731237, -5.517932, 0.837431, 5.301159, -0.539926, 0.0, 0.0], ["2023-05-18", "14:40:05", 1161.719954, -417.250791, -558.155926, 1.368892, -0.647241, 0.260223, 2.752749, -5.505587, 0.855008, 5.282966, -0.597645, 0.0, 0.0], ["2023-05-18", "14:40:11", 1161.743198, -417.223055, -558.144833, 1.368684, -0.642081, 0.258149, 2.781015, -5.4588, 0.894021, 5.258706, -0.557721, 0.0, 0.0], ["2023-05-18", "14:40:12", 1161.718598, -417.230592, -558.148203, 1.367685, -0.636962, 0.256091, 2.749406, -5.43872, 0.881271, 5.248142, -0.544541, 0.0, 0.0], ["2023-05-18", "14:40:23", 1161.738574, -417.21533, -558.144295, 1.367509, -0.636325, 0.255835, 2.754759, -5.427137, 0.88039, 5.243778, -0.543996, 0.0, 0.0], ["2023-05-18", "14:40:28", 1161.801205, -417.158015, -558.123751, 1.370697, -0.635053, 0.255323, 2.843402, -5.406811, 0.849986, 5.233245, -0.542909, 0.0, 0.0], ["2023-05-18", "14:40:31", 1161.804459, -417.142482, -558.118727, 1.370139, -0.62622, 0.381262, 2.833161, -5.358787, 0.86588, 5.210101, -0.490756, 0.0, 0.0], ["2023-05-18", "14:40:34", 1161.828573, -417.138482, -558.121198, 1.370765, -0.618747, 0.376713, 2.846338, -5.352317, 0.88407, 5.19708, -0.481744, 0.0, 0.0], ["2023-05-18", "14:40:36", 1161.86903, -417.128548, -558.124858, 1.371617, -0.603462, 0.367407, 2.829099, -5.329634, 0.860608, 5.172652, -0.472483, 0.0, 0.0], ["2023-05-18", "14:40:37", 1161.875882, -417.118632, -558.12308, 1.370243, -0.592693, 0.36085, 2.816884, -5.289159, 0.847692, 5.148931, -0.47721, 0.0, 0.0], ["2023-05-18", "14:40:40", 1161.794219, -417.13163, -558.134751, 1.377552, -0.5921, 0.360489, 2.814067, -5.288141, 0.820194, 5.110876, -0.516183, 0.0, 0.0], ["2023-05-18", "14:40:45", 1161.879329, -417.109118, -558.122643, 1.368796, -0.584448, 0.355831, 2.833893, -5.300312, 0.915889, 5.162605, -0.477435, 0.0, 0.0], ["2023-05-18", "14:40:50", 1161.846371, -417.123728, -558.132256, 1.371286, -0.582697, 0.354765, 2.81392, -5.311183, 0.90345, 5.155694, -0.494469, 0.0, 0.0], ["2023-05-18", "14:40:51", 1161.790278, -417.131672, -558.139277, 1.375582, -0.582114, 0.35441, 2.811106, -5.308843, 0.902547, 5.137785, -0.520569, 0.0, 0.0], ["2023-05-18", "14:40:53", 1161.872654, -417.10251, -558.12523, 1.370582, -0.578051, 0.351937, 2.849585, -5.302244, 0.892611, 5.155424, -0.54781, 0.0, 0.0], ["2023-05-18", "14:40:58", 1161.899492, -417.100266, -558.127743, 1.370541, -0.571725, 0.348085, 2.828937, -5.293891, 0.890252, 5.158531, -0.564404, 0.0, 0.0], ["2023-05-18", "14:41:00", 1161.914848, -417.133736, -558.1556, 1.37367, -0.55482, 0.395862, 2.771167, -5.355507, 0.847564, 5.150635, -0.531427, 0.0, 0.0], ["2023-05-18", "14:41:06", 1161.949544, -417.118559, -558.150282, 1.372295, -0.549297, 0.391922, 2.77639, -5.331765, 0.847302, 5.140284, -0.552273, 0.0, 0.0], ["2023-05-18", "14:41:10", 1161.994786, -417.114644, -558.151556, 1.371587, -0.543829, 0.38802, 2.772311, -5.336965, 0.894853, 5.140967, -0.586675, 0.0, 0.0], ["2023-05-18", "14:41:17", 1161.768054, -417.092068, -558.136542, 1.368872, -0.51317, 0.366885, 2.609703, -4.991816, 0.999843, 4.814702, -0.773446, 0.0, 0.0], ["2023-05-18", "14:41:22", 1161.731183, -417.118664, -558.153204, 1.372222, -0.51112, 0.365419, 2.574783, -5.025685, 0.970597, 4.820846, -0.748251, 0.0, 0.0], ["2023-05-18", "14:41:23", 1161.816208, -417.104453, -558.154629, 1.372513, -0.501493, 0.358538, 2.585229, -5.056419, 0.945889, 4.828222, -0.708416, 0.0, 0.0], ["2023-05-18", "14:41:25", 1161.786539, -417.147839, -558.181464, 1.377452, -0.500491, 0.357821, 2.538141, -5.146348, 0.937915, 4.856346, -0.674847, 0.0, 0.0], ["2023-05-18", "14:41:30", 1161.798905, -417.159502, -558.193225, 1.376545, -0.496006, 0.354614, 2.505668, -5.209359, 0.953171, 4.885636, -0.64488, 0.0, 0.0], ["2023-05-18", "14:41:32", 1161.796008, -417.169496, -558.198263, 1.375949, -0.49353, 0.352844, 2.49158, -5.212881, 0.965482, 4.886644, -0.66925, 0.0, 0.0], ["2023-05-18", "14:41:37", 1161.794848, -417.189525, -558.209131, 1.375629, -0.491066, 0.351084, 2.474686, -5.240938, 0.975769, 4.902498, -0.666446, 0.0, 0.0], ["2023-05-18", "14:41:39", 1161.783782, -417.219799, -558.225678, 1.375517, -0.486176, 0.347589, 2.431884, -5.272845, 0.978993, 4.909132, -0.64435, 0.0, 0.0], ["2023-05-18", "14:41:45", 1161.779663, -417.229975, -558.230949, 1.375027, -0.484234, 0.3462, 2.419487, -5.280534, 0.974226, 4.915349, -0.633902, 0.0, 0.0], ["2023-05-18", "14:41:51", 1162.080384, -417.010388, -558.137307, 1.373816, -0.478935, 0.458974, 2.74972, -5.099215, 0.975687, 4.861294, -0.670434, 0.0, 0.0], ["2023-05-18", "14:41:52", 1162.099342, -417.037852, -558.159258, 1.376954, -0.474167, 0.454404, 2.72666, -5.19078, 0.984567, 4.91252, -0.67808, 0.0, 0.0], ["2023-05-18", "14:41:55", 1162.128558, -417.075674, -558.179002, 1.375597, -0.470858, 0.417642, 2.68748, -5.260733, 0.941107, 4.939922, -0.605205, 0.0, 0.0], ["2023-05-18", "14:42:00", 1162.081362, -417.081224, -558.181539, 1.375017, -0.46617, 0.413484, 2.660906, -5.224782, 0.955152, 4.925794, -0.642838, 0.0, 0.0], ["2023-05-18", "14:42:05", 1162.060034, -417.101444, -558.191906, 1.374015, -0.460607, 0.40855, 2.608787, -5.219545, 0.930154, 4.917177, -0.609041, 0.0, 0.0], ["2023-05-18", "14:42:07", 1162.055847, -417.111699, -558.197259, 1.373486, -0.458308, 0.438849, 2.595294, -5.232297, 0.925029, 4.914428, -0.584591, 0.0, 0.0], ["2023-05-18", "14:42:08", 1162.0511, -417.106872, -558.193046, 1.371143, -0.456022, 0.399136, 2.579659, -5.20218, 0.906199, 4.909412, -0.601969, 0.0, 0.0], ["2023-05-18", "14:42:09", 1162.045241, -417.129958, -558.206749, 1.372667, -0.454655, 0.39794, 2.553646, -5.24331, 0.885691, 4.918575, -0.581773, 0.0, 0.0], ["2023-05-18", "14:42:10", 1162.026804, -417.160182, -558.222732, 1.371804, -0.449679, 0.393584, 2.489768, -5.27111, 0.872689, 4.931542, -0.602339, 0.0, 0.0], ["2023-05-18", "14:42:15", 1161.997754, -417.174017, -558.231621, 1.373864, -0.448331, 0.392404, 2.485995, -5.28674, 0.880907, 4.928795, -0.591559, 0.0, 0.0], ["2023-05-18", "14:42:20", 1161.979415, -417.184149, -558.236873, 1.373448, -0.445648, 0.390056, 2.474151, -5.285997, 0.908209, 4.923011, -0.573176, 0.0, 0.0], ["2023-05-18", "14:42:23", 1161.956279, -417.224272, -558.261477, 1.377537, -0.444757, 0.389276, 2.42779, -5.365363, 0.901998, 4.947216, -0.504743, 0.0, 0.0], ["2023-05-18", "14:42:26", 1161.941313, -417.233376, -558.265907, 1.37674, -0.441653, 0.38656, 2.401858, -5.356972, 0.922793, 4.939131, -0.500715, 0.0, 0.0], ["2023-05-18", "14:42:27", 1161.918774, -417.251008, -558.274041, 1.374618, -0.435946, 0.381565, 2.352007, -5.34222, 0.92694, 4.928393, -0.502378, 0.0, 0.0], ["2023-05-18", "14:42:31", 1162.14087, -417.050059, -558.193164, 1.377903, -0.428165, 0.489916, 2.632607, -5.154306, 0.900434, 4.860799, -0.411091, 0.0, 0.0], ["2023-05-18", "14:42:36", 1162.116819, -417.070727, -558.20382, 1.377054, -0.423056, 0.48407, 2.594862, -5.161003, 0.944186, 4.853255, -0.330073, 0.0, 0.0], ["2023-05-18", "14:42:44", 1162.032588, -417.143014, -558.241902, 1.375038, -0.407681, 0.466478, 2.415071, -5.166325, 0.907721, 4.84497, -0.448194, 0.0, 0.0], ["2023-05-18", "14:42:47", 1162.013818, -417.162824, -558.251767, 1.373769, -0.403219, 0.461372, 2.363917, -5.161461, 0.908977, 4.844582, -0.481266, 0.0, 0.0], ["2023-05-18", "14:42:51", 1161.978166, -417.193798, -558.268321, 1.373272, -0.397213, 0.4545, 2.320882, -5.171477, 0.940213, 4.833808, -0.497095, 0.0, 0.0], ["2023-05-18", "14:42:59", 1161.974516, -417.204041, -558.273671, 1.372748, -0.395627, 0.452685, 2.304046, -5.182948, 0.935766, 4.839837, -0.469023, 0.0, 0.0], ["2023-05-18", "14:43:00", 1162.280014, -416.990864, -558.115676, 1.37754, -0.547551, 0.594354, 2.854941, -4.890168, 0.929984, 4.700875, -0.343123, 0.0, 0.0], ["2023-05-18", "14:43:01", 1162.256719, -417.001782, -558.121598, 1.377555, -0.544274, 0.590797, 2.837535, -4.891778, 0.936871, 4.695846, -0.25192, 0.0, 0.0], ["2023-05-18", "14:43:05", 1162.291636, -416.994921, -558.115551, 1.373926, -0.544274, 0.590797, 2.837535, -4.887835, 0.947164, 4.711248, -0.25192, 0.0, 0.0], ["2023-05-18", "14:43:06", 1162.273094, -417.020812, -558.131526, 1.376794, -0.543186, 0.589616, 2.809763, -4.936902, 0.94093, 4.721694, -0.355134, 0.0, 0.0], ["2023-05-18", "14:43:12", 1162.234982, -417.077565, -558.14337, 1.374767, -0.539935, 0.529264, 2.77318, -4.965082, 0.93828, 4.740285, -0.409205, 0.0, 0.0], ["2023-05-18", "14:43:15", 1162.239209, -417.098093, -558.154511, 1.374782, -0.538317, 0.527678, 2.74429, -5.005805, 0.913245, 4.753898, -0.337321, 0.0, 0.0], ["2023-05-18", "14:43:18", 1162.645748, -416.742869, -558.107519, 1.376201, -0.278414, 0.73941, 2.890891, -4.932425, 0.986235, 4.778463, -0.336984, 0.0, 0.0], ["2023-05-18", "14:43:21", 1161.777021, -417.282563, -558.287895, 1.368784, -0.265095, 0.786378, 2.490431, -5.671065, 1.205129, 5.345595, -0.870003, 0.0, 0.0], ["2023-05-18", "14:43:23", 1161.772739, -417.294325, -558.294873, 1.369687, -0.264565, 0.784806, 2.47313, -5.687221, 1.201315, 5.347503, -0.841079, 0.0, 0.0], ["2023-05-18", "14:43:28", 1162.037699, -417.082123, -558.206887, 1.372214, -0.261931, 0.883815, 2.755099, -5.513967, 1.13332, 5.310545, -0.772444, 0.0, 0.0], ["2023-05-18", "14:43:33", 1162.18859, -416.97847, -558.178422, 1.37347, -0.393891, 0.994729, 2.829775, -5.395085, 1.098264, 5.280173, -0.765479, 0.0, 0.0], ["2023-05-18", "14:43:36", 1162.18427, -416.990374, -558.185556, 1.374362, -0.393104, 0.99274, 2.818214, -5.416345, 1.081152, 5.282599, -0.74823, 0.0, 0.0], ["2023-05-18", "14:43:40", 1162.133225, -417.035472, -558.211233, 1.375876, -0.387248, 0.97795, 2.745441, -5.451552, 1.092398, 5.279987, -0.74746, 0.0, 0.0], ["2023-05-18", "14:43:46", 1162.129968, -417.045689, -558.216375, 1.375295, -0.385702, 0.974044, 2.7252, -5.459091, 1.099812, 5.284681, -0.766266, 0.0, 0.0], ["2023-05-18", "14:43:47", 1162.037085, -417.042568, -558.21376, 1.37441, -0.380337, 0.960499, 2.68587, -5.373107, 1.090824, 5.246204, -0.820736, 0.0, 0.0], ["2023-05-18", "14:43:54", 1161.98333, -417.044528, -558.215624, 1.375761, -0.378061, 0.954749, 2.678419, -5.344024, 1.105459, 5.222751, -0.869888, 0.0, 0.0], ["2023-05-18", "14:43:58", 1161.986724, -417.041942, -558.213335, 1.374433, -0.377305, 0.95284, 2.668668, -5.330835, 1.104095, 5.219294, -0.867526, 0.0, 0.0], ["2023-05-18", "14:44:02", 1161.898868, -417.041468, -558.213163, 1.374858, -0.371685, 0.924559, 2.631905, -5.24779, 1.065011, 5.159046, -0.880147, 0.0, 0.0], ["2023-05-18", "14:44:05", 1161.824494, -417.038741, -558.210956, 1.374059, -0.366515, 0.911698, 2.594256, -5.168119, 1.053747, 5.113185, -0.913106, 0.0, 0.0], ["2023-05-18", "14:44:07", 1161.775104, -417.039147, -558.211429, 1.374595, -0.363593, 0.927346, 2.581673, -5.12582, 1.058209, 5.08188, -0.969168, 0.0, 0.0], ["2023-05-18", "14:44:13", 1161.703835, -417.039238, -558.211569, 1.375119, -0.359253, 0.916279, 2.549756, -5.063455, 1.080874, 5.038356, -0.974499, 0.0, 0.0], ["2023-05-18", "14:44:14", 1161.649974, -417.040439, -558.212711, 1.376047, -0.356746, 0.909884, 2.53614, -5.033704, 1.128099, 5.012788, -1.012608, 0.0, 0.0], ["2023-05-18", "14:44:20", 1161.662535, -417.029495, -558.211289, 1.376098, -0.356389, 0.908974, 2.541889, -5.024496, 1.126971, 5.007775, -1.011595, 0.0, 0.0], ["2023-05-18", "14:44:26", 1161.685955, -417.009061, -558.208582, 1.376185, -0.356389, 0.908974, 2.549586, -5.016708, 1.126971, 5.007775, -1.011595, 0.0, 0.0], ["2023-05-18", "14:44:30", 1161.137654, -417.166303, -558.290258, 1.372581, -0.336297, 0.871057, 2.321815, -5.169743, 1.25327, 5.207346, -1.304504, 0.0, 0.0], ["2023-05-18", "14:44:31", 1161.092856, -417.166055, -558.290113, 1.372721, -0.333616, 0.864113, 2.307786, -5.127716, 1.260272, 5.17823, -1.318075, 0.0, 0.0], ["2023-05-18", "14:44:35", 1161.014723, -417.165387, -558.289656, 1.372927, -0.329304, 0.852946, 2.287125, -5.059124, 1.282912, 5.134632, -1.343926, 0.0, 0.0], ["2023-05-18", "14:44:37", 1161.003365, -417.165298, -558.289613, 1.37298, -0.328646, 0.851241, 2.2766, -5.049672, 1.277812, 5.125629, -1.360317, 0.0, 0.0], ["2023-05-18", "14:44:42", 1160.972083, -417.16454, -558.289001, 1.372867, -0.326679, 0.846146, 2.272364, -5.019266, 1.271198, 5.103127, -1.393268, 0.0, 0.0], ["2023-05-18", "14:44:51", 1160.949645, -417.164349, -558.288895, 1.372924, -0.325374, 0.842767, 2.263288, -5.001204, 1.280059, 5.089892, -1.404022, 0.0, 0.0], ["2023-05-18", "14:44:52", 1160.927221, -417.164191, -558.28877, 1.372988, -0.324399, 0.840241, 2.2611, -4.985451, 1.300526, 5.080187, -1.413987, 0.0, 0.0], ["2023-05-18", "14:44:57", 1160.91545, -417.164219, -558.28878, 1.373078, -0.324075, 0.839401, 2.252768, -4.979095, 1.304614, 5.078513, -1.416769, 0.0, 0.0], ["2023-05-18", "14:45:00", 1160.904496, -417.164113, -558.288674, 1.373093, -0.323427, 0.837723, 2.248264, -4.967712, 1.299592, 5.072025, -1.425943, 0.0, 0.0], ["2023-05-18", "14:45:05", 1160.893001, -417.164088, -558.288679, 1.373138, -0.322781, 0.836048, 2.24377, -4.956381, 1.312921, 5.065401, -1.42718, 0.0, 0.0], ["2023-05-18", "14:45:08", 1160.872589, -417.163519, -558.288241, 1.373024, -0.321814, 0.833543, 2.246464, -4.942744, 1.30452, 5.054794, -1.450236, 0.0, 0.0], ["2023-05-18", "14:45:09", 1160.861266, -417.163468, -558.288183, 1.373073, -0.321492, 0.832709, 2.244218, -4.936381, 1.308733, 5.05333, -1.452727, 0.0, 0.0], ["2023-05-18", "14:45:21", 1160.807425, -417.162641, -558.287464, 1.373036, -0.31861, 0.825244, 2.205871, -4.884817, 1.324993, 5.026843, -1.489245, 0.0, 0.0], ["2023-05-18", "14:45:25", 1160.805926, -417.171273, -558.291152, 1.371472, -0.31702, 0.821126, 2.185312, -4.889924, 1.332852, 5.030149, -1.486434, 0.0, 0.0], ["2023-05-18", "14:45:34", 1160.754454, -417.178559, -558.297546, 1.375412, -0.316703, 0.820305, 2.183127, -4.887994, 1.331519, 5.01313, -1.501175, 0.0, 0.0], ["2023-05-18", "14:45:35", 1160.818615, -417.188731, -558.299706, 1.369784, -0.315754, 0.817847, 2.170159, -4.929297, 1.317683, 5.051474, -1.440651, 0.0, 0.0], ["2023-05-18", "14:45:36", 1160.795288, -417.188701, -558.299712, 1.369946, -0.314493, 0.814581, 2.161491, -4.908923, 1.315195, 5.036428, -1.458915, 0.0, 0.0], ["2023-05-18", "14:45:39", 1160.783583, -417.188673, -558.299752, 1.370031, -0.313865, 0.812952, 2.157171, -4.897728, 1.317854, 5.029766, -1.467918, 0.0, 0.0], ["2023-05-18", "14:45:40", 1160.771877, -417.188645, -558.299793, 1.370117, -0.313237, 0.811327, 2.152859, -4.886552, 1.320496, 5.023121, -1.476831, 0.0, 0.0], ["2023-05-18", "14:45:48", 1160.760595, -417.188546, -558.29974, 1.370165, -0.312611, 0.809705, 2.148555, -4.877465, 1.3154, 5.018899, -1.485495, 0.0, 0.0], ["2023-05-18", "14:45:50", 1160.779998, -417.197729, -558.303871, 1.368697, -0.311986, 0.808086, 2.127274, -4.898229, 1.311214, 5.033762, -1.46345, 0.0, 0.0], ["2023-05-18", "14:45:53", 1160.768392, -417.197725, -558.303865, 1.368774, -0.311362, 0.806471, 2.116605, -4.889135, 1.306056, 5.025442, -1.472366, 0.0, 0.0], ["2023-05-18", "14:45:55", 1160.756657, -417.197748, -558.303883, 1.368864, -0.311051, 0.805665, 2.119315, -4.88495, 1.302182, 5.02382, -1.482692, 0.0, 0.0], ["2023-05-18", "14:45:58", 1160.707187, -417.23228, -558.306884, 1.368785, -0.310119, 0.80325, 2.117806, -4.871029, 1.29565, 5.010424, -1.488018, 0.0, 0.0], ["2023-05-18", "14:45:59", 1160.699038, -417.203029, -558.303204, 1.369351, -0.268045, 0.816728, 2.124607, -4.855773, 1.355392, 5.00926, -1.498653, 0.0, 0.0], ["2023-05-18", "14:46:01", 1160.717647, -417.212335, -558.307455, 1.367968, -0.267241, 0.81428, 2.100991, -4.86936, 1.351766, 5.021108, -1.467955, 0.0, 0.0], ["2023-05-18", "14:46:04", 1160.693942, -417.212458, -558.307512, 1.368162, -0.26644, 0.81184, 2.099547, -4.85903, 1.35285, 5.009428, -1.490865, 0.0, 0.0], ["2023-05-18", "14:46:06", 1160.738735, -417.247057, -558.324381, 1.364776, -0.265111, 0.807789, 2.081242, -4.95562, 1.331375, 5.054139, -1.439503, 0.0, 0.0], ["2023-05-18", "14:46:11", 1160.724633, -417.24748, -558.324782, 1.365077, -0.264581, 0.806174, 2.077082, -4.944544, 1.343601, 5.046559, -1.441505, 0.0, 0.0], ["2023-05-18", "14:46:13", 1160.711062, -417.247826, -558.325116, 1.365337, -0.264052, 0.804563, 2.066252, -4.933458, 1.345459, 5.039141, -1.451413, 0.0, 0.0], ["2023-05-18", "14:46:18", 1160.704576, -417.257297, -558.329656, 1.364309, -0.262471, 0.799747, 2.045143, -4.939815, 1.327305, 5.03611, -1.443365, 0.0, 0.0], ["2023-05-18", "14:46:19", 1160.690766, -417.257668, -558.330011, 1.364583, -0.262209, 0.798947, 2.043098, -4.933672, 1.323019, 5.033735, -1.446678, 0.0, 0.0], ["2023-05-18", "14:46:20", 1160.677096, -417.258027, -558.330356, 1.364867, -0.261685, 0.79735, 2.039014, -4.922611, 1.324973, 5.026325, -1.4485, 0.0, 0.0], ["2023-05-18", "14:46:23", 1160.663641, -417.258341, -558.33066, 1.365127, -0.261423, 0.796553, 2.036975, -4.916458, 1.328348, 5.024075, -1.45167, 0.0, 0.0], ["2023-05-18", "14:46:27", 1160.638935, -417.258576, -558.330924, 1.365408, -0.26064, 0.794165, 2.035943, -4.903192, 1.31905, 5.013711, -1.461693, 0.0, 0.0], ["2023-05-18", "14:46:29", 1160.626341, -417.258738, -558.331064, 1.365574, -0.260379, 0.793371, 2.038883, -4.899038, 1.31501, 5.012418, -1.478151, 0.0, 0.0], ["2023-05-18", "14:46:33", 1160.577567, -417.259151, -558.331456, 1.366112, -0.258821, 0.788623, 2.018286, -4.866431, 1.314663, 4.993676, -1.514382, 0.0, 0.0], ["2023-05-18", "14:46:35", 1160.556291, -417.300305, -558.356512, 1.370243, -0.258303, 0.787046, 1.961167, -4.947553, 1.284448, 5.027981, -1.458289, 0.0, 0.0], ["2023-05-18", "14:46:36", 1160.566839, -417.30879, -558.360138, 1.368577, -0.257014, 0.783119, 1.932945, -4.948317, 1.295785, 5.032265, -1.427288, 0.0, 0.0], ["2023-05-18", "14:46:37", 1160.555494, -417.308688, -558.360082, 1.368623, -0.256757, 0.782336, 1.931012, -4.944041, 1.29199, 5.03083, -1.429876, 0.0, 0.0], ["2023-05-18", "14:46:40", 1160.592924, -417.301338, -558.353663, 1.364707, -0.2565, 0.781554, 1.929081, -4.934915, 1.306702, 5.042925, -1.416395, 0.0, 0.0], ["2023-05-18", "14:46:41", 1160.724553, -417.157387, -558.300355, 1.366639, -0.250918, 0.724081, 2.076448, -4.837, 1.241924, 5.016247, -1.492521, 0.0, 0.0], ["2023-05-18", "14:46:43", 1160.718237, -417.156179, -558.299325, 1.36608, -0.250416, 0.722634, 2.072298, -4.825114, 1.249664, 5.012765, -1.491882, 0.0, 0.0], ["2023-05-18", "14:46:45", 1160.711668, -417.155034, -558.29835, 1.365554, -0.250166, 0.721911, 2.070226, -4.818108, 1.268503, 5.014152, -1.492793, 0.0, 0.0], ["2023-05-18", "14:46:49", 1160.665955, -417.194422, -558.319923, 1.365791, -0.245702, 0.709027, 2.006362, -4.835453, 1.262513, 5.006993, -1.478278, 0.0, 0.0], ["2023-05-18", "14:46:51", 1160.660468, -417.193097, -558.31879, 1.365168, -0.245456, 0.708318, 2.003519, -4.830975, 1.259976, 5.006658, -1.494143, 0.0, 0.0], ["2023-05-18", "14:46:52", 1160.654488, -417.191816, -558.31774, 1.364611, -0.245211, 0.70761, 2.001515, -4.823929, 1.267396, 5.008225, -1.503, 0.0, 0.0], ["2023-05-18", "14:46:53", 1160.663424, -417.200811, -558.322471, 1.364171, -0.244721, 0.706195, 1.989926, -4.838483, 1.269348, 5.017597, -1.488912, 0.0, 0.0], ["2023-05-18", "14:47:00", 1160.672021, -417.270027, -558.362623, 1.36689, -0.243257, 0.701969, 1.899993, -4.986571, 1.21101, 5.086005, -1.358367, 0.0, 0.0], ["2023-05-18", "14:47:01", 1160.666662, -417.268681, -558.361433, 1.366272, -0.242771, 0.700566, 1.896195, -4.974398, 1.207286, 5.082553, -1.366888, 0.0, 0.0], ["2023-05-18", "14:47:04", 1160.654254, -417.266264, -558.359333, 1.365135, -0.242285, 0.699165, 1.892405, -4.962695, 1.201903, 5.085285, -1.378201, 0.0, 0.0], ["2023-05-18", "14:47:07", 1160.647182, -417.265204, -558.358432, 1.364652, -0.242043, 0.698466, 1.890513, -4.955652, 1.221488, 5.086329, -1.379622, 0.0, 0.0], ["2023-05-18", "14:47:15", 1160.64012, -417.264142, -558.357487, 1.364168, -0.241801, 0.697768, 1.888622, -4.948612, 1.240722, 5.087375, -1.381036, 0.0, 0.0], ["2023-05-18", "14:47:18", 1160.627439, -417.29234, -558.372548, 1.363675, -0.239154, 0.69013, 1.85112, -4.978757, 1.232315, 5.088041, -1.354891, 0.0, 0.0], ["2023-05-18", "14:47:20", 1160.601846, -417.342718, -558.400111, 1.363564, -0.235828, 0.636235, 1.781499, -5.052344, 1.230797, 5.109176, -1.334184, 0.0, 0.0], ["2023-05-18", "14:47:26", 1160.594305, -417.34173, -558.399238, 1.363124, -0.235592, 0.635599, 1.779718, -5.045288, 1.249752, 5.109994, -1.335918, 0.0, 0.0], ["2023-05-18", "14:47:29", 1160.603513, -417.350636, -558.40381, 1.36265, -0.235121, 0.634328, 1.769251, -5.061545, 1.237555, 5.115873, -1.322258, 0.0, 0.0], ["2023-05-18", "14:47:30", 1160.569989, -417.358821, -558.407991, 1.362203, -0.233014, 0.649838, 1.73623, -5.038495, 1.254274, 5.101187, -1.322472, 0.0, 0.0], ["2023-05-18", "14:47:31", 1160.541613, -417.36847, -558.413381, 1.362418, -0.231387, 0.645302, 1.706838, -5.027693, 1.272944, 5.092319, -1.3151, 0.0, 0.0], ["2023-05-18", "14:47:37", 1160.550481, -417.377363, -558.418058, 1.361961, -0.230925, 0.644012, 1.694625, -5.043595, 1.274809, 5.100995, -1.299975, 0.0, 0.0], ["2023-05-18", "14:47:41", 1160.516717, -417.385805, -558.422268, 1.361619, -0.229084, 0.638878, 1.663427, -5.023325, 1.31292, 5.091434, -1.292936, 0.0, 0.0], ["2023-05-18", "14:47:44", 1160.484224, -417.393849, -558.426219, 1.361115, -0.227031, 0.633151, 1.648526, -5.006258, 1.325866, 5.079794, -1.299801, 0.0, 0.0], ["2023-05-18", "14:47:46", 1160.456514, -417.403456, -558.431465, 1.36125, -0.225446, 0.628732, 1.62792, -4.998788, 1.341961, 5.071461, -1.300989, 0.0, 0.0], ["2023-05-18", "14:47:50", 1160.429502, -417.412933, -558.436659, 1.361348, -0.223873, 0.600658, 1.600317, -4.986232, 1.3392, 5.063258, -1.300827, 0.0, 0.0], ["2023-05-18", "14:47:54", 1160.407634, -417.429713, -558.445063, 1.36022, -0.221422, 0.594084, 1.57204, -4.987159, 1.328891, 5.05367, -1.307569, 0.0, 0.0], ["2023-05-18", "14:47:55", 1160.37667, -417.437594, -558.448752, 1.359496, -0.219657, 0.589348, 1.550765, -4.975587, 1.309314, 5.040383, -1.327145, 0.0, 0.0], ["2023-05-18", "14:47:59", 1160.34435, -417.445599, -558.452805, 1.358955, -0.217688, 0.584065, 1.527186, -4.962657, 1.323511, 5.024913, -1.33602, 0.0, 0.0], ["2023-05-18", "14:48:00", 1160.254042, -417.512748, -558.463251, 1.358804, -0.215953, 0.579409, 1.448959, -4.957084, 1.319601, 5.004818, -1.335606, 0.0, 0.0], ["2023-05-18", "14:48:03", 1160.217239, -417.510983, -558.461731, 1.358246, -0.21509, 0.577095, 1.457794, -4.940657, 1.326528, 4.998818, -1.374622, 0.0, 0.0], ["2023-05-18", "14:48:07", 1160.176124, -417.557158, -558.48664, 1.357462, -0.210407, 0.564532, 1.404381, -4.96653, 1.36455, 4.994083, -1.341921, 0.0, 0.0], ["2023-05-18", "14:48:15", 1160.204732, -417.549935, -558.480441, 1.353917, -0.210197, 0.563967, 1.402977, -4.955227, 1.374718, 4.999592, -1.330807, 0.0, 0.0], ["2023-05-18", "14:48:19", 1160.088654, -417.600834, -558.50993, 1.356455, -0.206652, 0.554456, 1.333543, -4.995208, 1.381353, 5.021916, -1.395647, 0.0, 0.0], ["2023-05-18", "14:48:24", 1160.098377, -417.609578, -558.514467, 1.355969, -0.206239, 0.553348, 1.319599, -5.014813, 1.369872, 5.028459, -1.382257, 0.0, 0.0], ["2023-05-18", "14:48:25", 1160.077987, -417.628466, -558.524823, 1.355938, -0.20439, 0.548388, 1.298151, -5.031197, 1.362677, 5.018488, -1.387329, 0.0, 0.0], ["2023-05-18", "14:48:30", 1160.087073, -417.63731, -558.529455, 1.355511, -0.203982, 0.547292, 1.309078, -5.047511, 1.351013, 5.024771, -1.374012, 0.0, 0.0], ["2023-05-18", "14:48:32", 1160.096408, -417.646145, -558.534067, 1.355082, -0.203574, 0.546198, 1.306461, -5.063794, 1.339311, 5.031171, -1.360543, 0.0, 0.0], ["2023-05-18", "14:48:37", 1160.132315, -417.621953, -558.517846, 1.348303, -0.201547, 0.554078, 1.317298, -5.000892, 1.36534, 5.024099, -1.355473, 0.0, 0.0], ["2023-05-18", "14:48:38", 1159.913986, -417.684624, -558.555096, 1.354285, -0.198147, 0.677429, 1.26495, -5.069442, 1.283228, 5.04909, -1.488362, 0.0, 0.0], ["2023-05-18", "14:48:40", 1159.923755, -417.693183, -558.559515, 1.353786, -0.197751, 0.676075, 1.250659, -5.084692, 1.271443, 5.055371, -1.474117, 0.0, 0.0], ["2023-05-18", "14:48:45", 1159.903782, -417.711809, -558.569771, 1.353777, -0.195978, 0.670015, 1.215382, -5.087303, 1.268185, 5.050256, -1.467846, 0.0, 0.0], ["2023-05-18", "14:48:46", 1159.873597, -417.7194, -558.573472, 1.353073, -0.194221, 0.644784, 1.182126, -5.067242, 1.259756, 5.03221, -1.4646, 0.0, 0.0], ["2023-05-18", "14:48:51", 1159.834487, -417.764674, -558.59769, 1.352176, -0.189993, 0.630747, 1.104055, -5.091914, 1.284008, 5.027417, -1.444982, 0.0, 0.0], ["2023-05-18", "14:48:55", 1159.809616, -417.781601, -558.606526, 1.351367, -0.187914, 0.651284, 1.094588, -5.089818, 1.295858, 5.021775, -1.423121, 0.0, 0.0], ["2023-05-18", "14:48:57", 1159.760402, -417.80989, -558.6223, 1.351648, -0.18493, 0.6613, 1.077913, -5.091985, 1.306058, 5.006729, -1.391478, 0.0, 0.0], ["2023-05-18", "14:48:59", 1159.730571, -417.837116, -558.624734, 1.351525, -0.184745, 0.660639, 1.076835, -5.093431, 1.304752, 5.001722, -1.390087, 0.0, 0.0], ["2023-05-18", "14:49:02", 1159.701419, -417.84433, -558.627981, 1.350708, -0.183639, 0.656685, 1.056593, -5.082364, 1.325187, 5.007551, -1.416835, 0.0, 0.0], ["2023-05-18", "14:49:04", 1159.680417, -417.863214, -558.638347, 1.35076, -0.181993, 0.650799, 1.018651, -5.087285, 1.318673, 5.002736, -1.401721, 0.0, 0.0], ["2023-05-18", "14:49:12", 1159.70828, -417.850157, -558.630101, 1.348207, -0.181811, 0.650148, 1.025212, -5.067021, 1.323209, 5.001592, -1.395729, 0.0, 0.0], ["2023-05-18", "14:49:15", 1159.449735, -417.952467, -558.68759, 1.351132, -0.174854, 0.625268, 0.957379, -5.150977, 1.383449, 5.054302, -1.422947, 0.0, 0.0], ["2023-05-18", "14:49:23", 1159.443641, -417.951265, -558.686522, 1.350551, -0.174504, 0.624018, 0.955466, -5.138634, 1.388445, 5.05059, -1.430991, 0.0, 0.0], ["2023-05-18", "14:49:29", 1159.437351, -417.950095, -558.685482, 1.350003, -0.174329, 0.623394, 0.954511, -5.131456, 1.394747, 5.049826, -1.431989, 0.0, 0.0], ["2023-05-18", "14:49:31", 1159.431196, -417.948883, -558.684448, 1.349433, -0.174155, 0.622771, 0.953556, -5.126696, 1.392059, 5.049162, -1.440152, 0.0, 0.0], ["2023-05-18", "14:49:44", 1159.443409, -417.868318, -558.690231, 1.349304, -0.170363, 0.609213, 0.897107, -5.116761, 1.388458, 5.062742, -1.470779, 0.0, 0.0], ["2023-05-18", "14:49:48", 1159.417109, -417.88788, -558.701361, 1.349859, -0.169005, 0.604356, 0.873642, -5.128902, 1.415212, 5.065047, -1.443122, 0.0, 0.0], ["2023-05-18", "14:49:55", 1159.366303, -417.924829, -558.721516, 1.349751, -0.165824, 0.592975, 0.855663, -5.132387, 1.413149, 5.059377, -1.403185, 0.0, 0.0], ["2023-05-18", "14:50:00", 1159.72156, -417.690335, -558.622236, 1.351788, -0.28651, 0.659027, 1.166631, -4.961173, 1.364763, 4.966483, -1.332955, 0.0, 0.0], ["2023-05-18", "14:50:08", 1159.703247, -417.710861, -558.634263, 1.352759, -0.284795, 0.655083, 1.148985, -4.986789, 1.350611, 4.968803, -1.335176, 0.0, 0.0], ["2023-05-18", "14:50:11", 1159.683328, -417.729418, -558.644578, 1.352721, -0.282241, 0.669686, 1.150245, -4.993777, 1.325527, 4.960008, -1.331747, 0.0, 0.0], ["2023-05-18", "14:50:14", 1159.676342, -417.72836, -558.64368, 1.35222, -0.281959, 0.669016, 1.149095, -4.986735, 1.332081, 4.961276, -1.333297, 0.0, 0.0], ["2023-05-18", "14:50:27", 1159.650441, -417.74596, -558.652906, 1.351596, -0.278873, 0.661694, 1.140344, -4.984563, 1.34486, 4.952037, -1.3279, 0.0, 0.0], ["2023-05-18", "14:50:29", 1159.622057, -417.763817, -558.66241, 1.351197, -0.275821, 0.654452, 1.11491, -4.986895, 1.366518, 4.945229, -1.304732, 0.0, 0.0], ["2023-05-18", "14:50:35", 1159.597901, -417.77246, -558.667064, 1.351042, -0.273896, 0.649885, 1.093954, -4.982315, 1.340973, 4.931897, -1.314192, 0.0, 0.0], ["2023-05-18", "14:50:37", 1159.573956, -417.789339, -558.675867, 1.350253, -0.270898, 0.642772, 1.080219, -4.993945, 1.32818, 4.919109, -1.320944, 0.0, 0.0], ["2023-05-18", "14:50:40", 1159.578995, -417.791625, -558.682079, 1.351371, -0.266063, 0.6313, 1.117428, -4.986477, 1.301569, 4.913809, -1.288987, 0.0, 0.0], ["2023-05-18", "14:50:42", 1159.572557, -417.790429, -558.681103, 1.35084, -0.265797, 0.630669, 1.116311, -4.979408, 1.308417, 4.915341, -1.29989, 0.0, 0.0], ["2023-05-18", "14:50:43", 1159.582325, -417.831499, -558.704139, 1.351251, -0.26447, 0.627522, 1.07923, -5.061458, 1.288459, 4.962765, -1.225017, 0.0, 0.0], ["2023-05-18", "14:50:44", 1159.835115, -417.61162, -558.674289, 1.352144, -0.264206, 0.626894, 1.078151, -4.996606, 1.287171, 4.957802, -1.223792, 0.0, 0.0], ["2023-05-18", "14:50:49", 1159.688848, -417.640417, -558.691506, 1.354813, -0.261314, 0.620032, 1.027748, -5.019005, 1.317185, 4.974188, -1.284868, 0.0, 0.0], ["2023-05-18", "14:50:58", 1159.898163, -417.476464, -558.623056, 1.35581, -0.258713, 0.679283, 1.282183, -4.877722, 1.352525, 4.916747, -1.29685, 0.0, 0.0], ["2023-05-18", "14:51:00", 1160.059764, -417.362602, -558.528129, 1.357907, -0.248812, 0.718881, 1.70493, -4.593826, 1.319004, 4.760448, -1.309488, 0.0, 0.0], ["2023-05-18", "14:51:02", 1160.045931, -417.393524, -558.54578, 1.35886, -0.246581, 0.691138, 1.671479, -4.628483, 1.285714, 4.771821, -1.284159, 0.0, 0.0], ["2023-05-18", "14:51:03", 1160.040575, -417.392108, -558.544574, 1.358212, -0.246334, 0.690447, 1.669808, -4.62422, 1.283207, 4.772038, -1.29346, 0.0, 0.0], ["2023-05-18", "14:51:11", 1160.034237, -417.39093, -558.543533, 1.357667, -0.246088, 0.689757, 1.668138, -4.617313, 1.290334, 4.771842, -1.294926, 0.0, 0.0], ["2023-05-18", "14:51:12", 1160.027819, -417.389751, -558.542492, 1.357122, -0.245842, 0.689067, 1.66647, -4.613562, 1.298812, 4.77166, -1.29642, 0.0, 0.0], ["2023-05-18", "14:51:18", 1160.037154, -417.398722, -558.547139, 1.356678, -0.24535, 0.68769, 1.644952, -4.629539, 1.300737, 4.77641, -1.280902, 0.0, 0.0], ["2023-05-18", "14:51:19", 1159.947389, -417.51901, -558.611807, 1.354356, -0.232215, 0.64992, 1.47848, -4.730263, 1.162683, 4.785097, -1.245791, 0.0, 0.0], ["2023-05-18", "14:51:24", 1160.052278, -417.427714, -558.599416, 1.354788, -0.231983, 0.64927, 1.477002, -4.706984, 1.16152, 4.780312, -1.244545, 0.0, 0.0], ["2023-05-18", "14:51:27", 1159.963642, -417.463626, -558.618817, 1.355022, -0.228985, 0.64088, 1.421616, -4.755179, 1.184932, 4.806459, -1.282871, 0.0, 0.0], ["2023-05-18", "14:51:29", 1159.973306, -417.47239, -558.62342, 1.354538, -0.228527, 0.639599, 1.408188, -4.773614, 1.172466, 4.814162, -1.26878, 0.0, 0.0], ["2023-05-18", "14:51:31", 1159.952936, -417.49124, -558.633731, 1.354434, -0.226478, 0.633866, 1.38735, -4.787838, 1.164721, 4.813069, -1.276999, 0.0, 0.0], ["2023-05-18", "14:51:35", 1159.96261, -417.499997, -558.638232, 1.35397, -0.226026, 0.632599, 1.386622, -4.806004, 1.15214, 4.820734, -1.26287, 0.0, 0.0], ["2023-05-18", "14:51:37", 1159.942611, -417.51879, -558.648592, 1.353899, -0.224, 0.626928, 1.378495, -4.823084, 1.157674, 4.819293, -1.282134, 0.0, 0.0], ["2023-05-18", "14:51:48", 1160.156248, -417.441763, -558.57372, 1.354983, -0.349668, 0.69926, 1.73007, -4.677799, 1.100467, 4.737774, -1.206114, 0.0, 0.0], ["2023-05-18", "14:51:53", 1160.119294, -417.494848, -558.604364, 1.35734, -0.344115, 0.688155, 1.650149, -4.736656, 1.101049, 4.740903, -1.154232, 0.0, 0.0], ["2023-05-18", "14:51:54", 1160.112882, -417.493672, -558.603356, 1.356789, -0.343771, 0.687467, 1.656132, -4.732337, 1.098296, 4.743341, -1.165183, 0.0, 0.0], ["2023-05-18", "14:52:01", 1160.123063, -417.502275, -558.607816, 1.356253, -0.343084, 0.686093, 1.643731, -4.750933, 1.085401, 4.754274, -1.160937, 0.0, 0.0], ["2023-05-18", "14:52:03", 1160.131801, -417.511231, -558.612532, 1.355871, -0.342398, 0.684722, 1.63128, -4.765826, 1.088573, 4.761882, -1.133488, 0.0, 0.0], ["2023-05-18", "14:52:18", 1160.108359, -417.530768, -558.6234, 1.356111, -0.339669, 0.7007, 1.599915, -4.781865, 1.087568, 4.764764, -1.11256, 0.0, 0.0], ["2023-05-18", "14:52:20", 1160.117789, -417.539563, -558.627971, 1.355655, -0.33899, 0.699299, 1.587265, -4.799717, 1.08803, 4.775304, -1.108495, 0.0, 0.0], ["2023-05-18", "14:52:29", 1160.090003, -417.54907, -558.633265, 1.35584, -0.336624, 0.694418, 1.566744, -4.794551, 1.109022, 4.765374, -1.101931, 0.0, 0.0], ["2023-05-18", "14:52:39", 1160.037906, -417.584376, -558.651643, 1.354555, -0.329294, 0.6793, 1.493968, -4.789739, 1.092395, 4.753101, -1.125476, 0.0, 0.0], ["2023-05-18", "14:52:42", 1160.047641, -417.593061, -558.656197, 1.354079, -0.328636, 0.677942, 1.470945, -4.807745, 1.079418, 4.761075, -1.11013, 0.0, 0.0], ["2023-05-18", "14:52:43", 1160.020193, -417.602556, -558.661501, 1.354265, -0.326669, 0.673884, 1.462102, -4.811219, 1.1172, 4.75923, -1.12645, 0.0, 0.0], ["2023-05-18", "14:52:47", 1160.227901, -417.439849, -558.593329, 1.355269, -0.323417, 0.640492, 1.695166, -4.669401, 1.092936, 4.699415, -1.130494, 0.0, 0.0], ["2023-05-18", "14:52:51", 1160.235897, -417.449107, -558.598262, 1.354969, -0.322771, 0.666587, 1.693155, -4.689089, 1.079232, 4.707221, -1.11531, 0.0, 0.0], ["2023-05-18", "14:52:58", 1160.214149, -417.470787, -558.611072, 1.356213, -0.32084, 0.662597, 1.673741, -4.720246, 1.082373, 4.71235, -1.120044, 0.0, 0.0], ["2023-05-18", "14:53:00", 1160.208599, -417.508344, -558.631363, 1.355613, -0.316693, 0.658, 1.627628, -4.764961, 1.067833, 4.727555, -1.080974, 0.0, 0.0], ["2023-05-18", "14:53:07", 1160.217247, -417.517392, -558.636172, 1.355245, -0.316376, 0.657342, 1.616623, -4.784863, 1.069241, 4.740156, -1.078187, 0.0, 0.0], ["2023-05-18", "14:53:12", 1160.189041, -417.527091, -558.641566, 1.355459, -0.314169, 0.652755, 1.604471, -4.774885, 1.077882, 4.730426, -1.071955, 0.0, 0.0], ["2023-05-18", "14:53:17", 1160.079577, -417.560825, -558.658748, 1.355335, -0.308253, 0.678655, 1.612226, -4.835056, 1.03754, 4.806883, -1.158561, 0.0, 0.0], ["2023-05-18", "14:53:19", 1160.052746, -417.57007, -558.663911, 1.355447, -0.306408, 0.674593, 1.593324, -4.834882, 1.063995, 4.802042, -1.162873, 0.0, 0.0], ["2023-05-18", "14:53:21", 1160.08124, -417.55225, -558.656343, 1.354277, -0.306102, 0.685692, 1.611662, -4.820209, 1.070388, 4.801368, -1.155509, 0.0, 0.0], ["2023-05-18", "14:53:23", 1159.936598, -417.57793, -558.670592, 1.355447, -0.302752, 0.678186, 1.580149, -4.840613, 1.085334, 4.835283, -1.242936, 0.0, 0.0], ["2023-05-18", "14:53:29", 1159.930364, -417.576722, -558.669563, 1.354882, -0.302449, 0.677508, 1.578569, -4.833569, 1.095861, 4.835034, -1.252858, 0.0, 0.0], ["2023-05-18", "14:53:32", 1159.92419, -417.575507, -558.668528, 1.354331, -0.302147, 0.67683, 1.584966, -4.832134, 1.106255, 4.834796, -1.262649, 0.0, 0.0], ["2023-05-18", "14:53:33", 1160.142346, -417.440747, -558.594569, 1.355968, -0.296754, 0.664752, 1.884904, -4.683731, 1.027153, 4.760667, -1.269423, 0.0, 0.0], ["2023-05-18", "14:53:37", 1160.167991, -417.421216, -558.589512, 1.355722, -0.296457, 0.674846, 1.894402, -4.672939, 1.026126, 4.757158, -1.268154, 0.0, 0.0], ["2023-05-18", "14:53:39", 1160.098862, -417.457723, -558.609713, 1.356126, -0.293212, 0.667461, 1.856464, -4.726103, 1.098055, 4.798927, -1.307521, 0.0, 0.0], ["2023-05-18", "14:53:43", 1160.080415, -417.484693, -558.6239, 1.355173, -0.289423, 0.658838, 1.816582, -4.744924, 1.103901, 4.800244, -1.289422, 0.0, 0.0], ["2023-05-18", "14:53:44", 1160.098453, -417.502486, -558.633298, 1.354327, -0.288267, 0.656206, 1.784248, -4.778581, 1.077331, 4.815318, -1.25986, 0.0, 0.0], ["2023-05-18", "14:53:46", 1160.070692, -417.527838, -558.635585, 1.354203, -0.287979, 0.608341, 1.765101, -4.780285, 1.076254, 4.805142, -1.2586, 0.0, 0.0], ["2023-05-18", "14:53:55", 1160.001281, -417.543912, -558.643671, 1.353609, -0.285397, 0.602888, 1.73309, -4.788164, 1.074441, 4.810877, -1.292602, 0.0, 0.0], ["2023-05-18", "14:54:00", 1159.991586, -417.579758, -558.66258, 1.352319, -0.281146, 0.593908, 1.656156, -4.820562, 1.067543, 4.823725, -1.247543, 0.0, 0.0], ["2023-05-18", "14:54:06", 1159.970357, -417.601152, -558.675118, 1.353543, -0.279184, 0.589763, 1.627646, -4.843323, 1.050609, 4.819929, -1.218561, 0.0, 0.0], ["2023-05-18", "14:54:15", 1159.98608, -417.667716, -558.713436, 1.355855, -0.277513, 0.586233, 1.574293, -4.990755, 0.956668, 4.889527, -1.17205, 0.0, 0.0], ["2023-05-18", "14:54:20", 1159.980067, -417.666493, -558.712386, 1.355277, -0.276958, 0.606438, 1.579106, -4.981155, 0.953003, 4.884305, -1.181436, 0.0, 0.0], ["2023-05-18", "14:54:21", 1160.137344, -417.551727, -558.643804, 1.356421, -0.273653, 0.679827, 1.85837, -4.841393, 0.958144, 4.81702, -1.199509, 0.0, 0.0], ["2023-05-18", "14:54:28", 1160.139505, -417.559581, -558.647568, 1.355502, -0.272833, 0.67779, 1.854222, -4.852452, 0.971234, 4.824058, -1.186896, 0.0, 0.0], ["2023-05-18", "14:54:31", 1160.14835, -417.5685, -558.652291, 1.355108, -0.272287, 0.676435, 1.842352, -4.866735, 0.972137, 4.831847, -1.17064, 0.0, 0.0], ["2023-05-18", "14:54:43", 1160.351042, -417.402138, -558.584471, 1.358017, -0.270117, 0.671043, 2.097548, -4.747202, 0.858356, 4.77868, -1.187721, 0.0, 0.0], ["2023-05-18", "14:54:44", 1160.324835, -417.411321, -558.589544, 1.358028, -0.268232, 0.66636, 2.075896, -4.737526, 0.835492, 4.766838, -1.180845, 0.0, 0.0], ["2023-05-18", "14:54:47", 1160.335166, -417.419898, -558.593943, 1.357471, -0.267696, 0.665028, 2.057315, -4.755926, 0.820316, 4.775014, -1.176556, 0.0, 0.0], ["2023-05-18", "14:54:51", 1160.279751, -417.449814, -558.610812, 1.358235, -0.263444, 0.654468, 1.995989, -4.759275, 0.833837, 4.757452, -1.139713, 0.0, 0.0], ["2023-05-18", "14:54:53", 1160.253981, -417.469779, -558.622021, 1.358694, -0.261344, 0.64925, 1.964798, -4.76985, 0.818665, 4.759956, -1.146206, 0.0, 0.0], ["2023-05-18", "14:54:54", 1160.220265, -417.48074, -558.628371, 1.359454, -0.25978, 0.645364, 1.94677, -4.769131, 0.801669, 4.75783, -1.134214, 0.0, 0.0], ["2023-05-18", "14:55:00", 1160.666331, -417.14685, -558.473547, 1.354574, -0.254634, 0.748139, 2.438438, -4.444098, 0.764328, 4.649402, -1.096425, 0.0, 0.0], ["2023-05-18", "14:55:01", 1160.616729, -417.205892, -558.509186, 1.359393, -0.251092, 0.716793, 2.367402, -4.524181, 0.786719, 4.657445, -1.085426, 0.0, 0.0], ["2023-05-18", "14:55:09", 1160.594545, -417.228054, -558.522114, 1.360672, -0.249339, 0.71179, 2.346428, -4.545204, 0.791648, 4.66389, -1.081601, 0.0, 0.0], ["2023-05-18", "14:55:18", 1160.568965, -417.239768, -558.529287, 1.361814, -0.248095, 0.691913, 2.316632, -4.547352, 0.756124, 4.657203, -1.067177, 0.0, 0.0], ["2023-05-18", "14:55:22", 1160.562425, -417.238547, -558.528254, 1.361275, -0.247847, 0.691221, 2.314315, -4.540473, 0.772063, 4.657237, -1.079312, 0.0, 0.0], ["2023-05-18", "14:55:25", 1160.531301, -417.24626, -558.531938, 1.360581, -0.245625, 0.685025, 2.28662, -4.521445, 0.787977, 4.639413, -1.084708, 0.0, 0.0], ["2023-05-18", "14:55:27", 1160.509809, -417.265501, -558.542414, 1.36056, -0.243423, 0.704446, 2.247124, -4.542537, 0.805575, 4.636214, -1.087596, 0.0, 0.0], ["2023-05-18", "14:55:31", 1160.6677, -417.284706, -558.360446, 1.361476, -0.361546, 0.650633, 2.994896, -4.148041, 0.705267, 4.452116, -1.038404, 0.0, 0.0], ["2023-05-18", "14:55:32", 1160.664802, -417.414387, -558.403012, 1.360689, -0.527665, 0.560589, 2.882024, -4.294848, 0.636766, 4.51396, -0.981044, 0.0, 0.0], ["2023-05-18", "14:55:34", 1160.673319, -417.42367, -558.407844, 1.36032, -0.52661, 0.532038, 2.871775, -4.314382, 0.640329, 4.525976, -0.977262, 0.0, 0.0], ["2023-05-18", "14:55:38", 1160.594242, -417.488808, -558.442799, 1.358748, -0.508486, 0.538335, 2.703671, -4.35201, 0.642916, 4.533285, -0.959241, 0.0, 0.0], ["2023-05-18", "14:55:41", 1160.622202, -417.475663, -558.434544, 1.35622, -0.507978, 0.537797, 2.71243, -4.331636, 0.642273, 4.533024, -0.958282, 0.0, 0.0], ["2023-05-18", "14:55:43", 1160.502212, -417.516728, -558.45823, 1.358398, -0.500414, 0.529786, 2.635345, -4.363643, 0.628767, 4.551761, -1.016079, 0.0, 0.0], ["2023-05-18", "14:55:44", 1160.422024, -417.618536, -558.515056, 1.360103, -0.481747, 0.512363, 2.481829, -4.474884, 0.682597, 4.561853, -1.041815, 0.0, 0.0], ["2023-05-18", "14:55:48", 1160.3888, -417.647089, -558.530158, 1.359443, -0.475047, 0.505237, 2.442174, -4.501888, 0.738813, 4.568014, -1.033096, 0.0, 0.0], ["2023-05-18", "14:55:49", 1160.602147, -417.47167, -558.45857, 1.362817, -0.471259, 0.501209, 2.68207, -4.380368, 0.817909, 4.519342, -1.011039, 0.0, 0.0], ["2023-05-18", "14:55:53", 1160.549486, -417.516412, -558.481719, 1.360702, -0.459618, 0.458416, 2.596616, -4.393884, 0.827399, 4.520478, -1.025091, 0.0, 0.0], ["2023-05-18", "14:55:55", 1160.579345, -417.508873, -558.475225, 1.357011, -0.459158, 0.457958, 2.597182, -4.383884, 0.836496, 4.526554, -1.01739, 0.0, 0.0], ["2023-05-18", "14:56:01", 1160.954418, -417.220188, -558.324115, 1.367819, -0.450062, 0.652482, 3.256305, -4.1372, 0.836805, 4.466598, -0.922334, 0.0, 0.0], ["2023-05-18", "14:56:04", 1160.963247, -417.229458, -558.329, 1.367388, -0.449162, 0.651178, 3.245766, -4.158625, 0.838582, 4.476495, -0.918505, 0.0, 0.0], ["2023-05-18", "14:56:05", 1160.913164, -417.270741, -558.351753, 1.367918, -0.441146, 0.639556, 3.149882, -4.198212, 0.819164, 4.47447, -0.897713, 0.0, 0.0], ["2023-05-18", "14:56:09", 1160.921918, -417.280029, -558.356663, 1.367471, -0.440264, 0.638277, 3.134508, -4.21893, 0.821042, 4.487085, -0.879195, 0.0, 0.0], ["2023-05-18", "14:56:16", 1160.903616, -417.307704, -558.371235, 1.36634, -0.434575, 0.605549, 3.054812, -4.242375, 0.854121, 4.497403, -0.884554, 0.0, 0.0], ["2023-05-18", "14:56:17", 1160.912408, -417.317007, -558.376146, 1.365911, -0.433706, 0.604338, 3.044429, -4.262735, 0.855757, 4.507033, -0.880745, 0.0, 0.0], ["2023-05-18", "14:56:19", 1160.921419, -417.326239, -558.380922, 1.365452, -0.432839, 0.60313, 3.028189, -4.274845, 0.839857, 4.513252, -0.861973, 0.0, 0.0], ["2023-05-18", "14:56:21", 1161.865074, -416.568495, -558.024784, 1.37317, -0.661155, 0.44976, 4.183004, -3.50641, 0.746427, 4.163546, -1.02971, 0.0, 0.0], ["2023-05-18", "14:56:28", 1161.804804, -416.592196, -558.042029, 1.379875, -0.660494, 0.44931, 4.166887, -3.536122, 0.723388, 4.149391, -1.042147, 0.0, 0.0], ["2023-05-18", "14:56:29", 1161.836828, -416.586226, -558.036702, 1.376643, -0.659834, 0.448861, 4.164839, -3.530089, 0.734872, 4.159429, -1.034044, 0.0, 0.0], ["2023-05-18", "14:56:34", 1161.764432, -416.654362, -558.072158, 1.375351, -0.651958, 0.443504, 4.032431, -3.672599, 0.770932, 4.277805, -0.990939, 0.0, 0.0], ["2023-05-18", "14:56:38", 1161.767876, -416.68881, -558.090792, 1.375287, -0.648705, 0.44129, 3.99331, -3.747406, 0.740458, 4.311327, -0.975317, 0.0, 0.0], ["2023-05-18", "14:56:40", 1161.791655, -416.677536, -558.083771, 1.373188, -0.648056, 0.440849, 3.999211, -3.7296, 0.739718, 4.309561, -0.974342, 0.0, 0.0], ["2023-05-18", "14:56:43", 1161.66528, -416.758958, -558.128456, 1.374434, -0.635854, 0.432548, 3.86996, -3.857522, 0.72023, 4.386675, -1.028569, 0.0, 0.0], ["2023-05-18", "14:56:44", 1161.622962, -416.806399, -558.154127, 1.37398, -0.626382, 0.426104, 3.782434, -3.934276, 0.772466, 4.42084, -1.070877, 0.0, 0.0], ["2023-05-18", "14:56:50", 1161.610866, -416.824355, -558.164495, 1.374826, -0.624505, 0.424827, 3.767213, -3.96827, 0.78491, 4.436065, -1.061981, 0.0, 0.0], ["2023-05-18", "14:56:51", 1161.560201, -416.870512, -558.189052, 1.373994, -0.613972, 0.417663, 3.66755, -4.022855, 0.773344, 4.454736, -1.071396, 0.0, 0.0], ["2023-05-18", "14:56:53", 1161.549037, -416.888184, -558.199131, 1.374699, -0.612745, 0.416828, 3.649573, -4.065246, 0.786801, 4.471642, -1.063588, 0.0, 0.0], ["2023-05-18", "14:56:55", 1161.484489, -416.937891, -558.226161, 1.37453, -0.601207, 0.408979, 3.543107, -4.112981, 0.806741, 4.495183, -1.017637, 0.0, 0.0], ["2023-05-18", "14:56:58", 1161.435952, -416.95341, -558.238842, 1.380636, -0.600606, 0.40857, 3.536487, -4.130582, 0.772376, 4.479554, -1.016619, 0.0, 0.0], ["2023-05-18", "14:57:00", 1161.216644, -416.922504, -558.242489, 1.371163, -0.566179, 0.543136, 3.491998, -4.398979, 0.8917, 4.872141, -1.131525, 0.0, 0.0], ["2023-05-18", "14:57:06", 1161.202594, -416.938321, -558.251065, 1.371061, -0.563354, 0.540425, 3.463527, -4.423272, 0.900037, 4.879334, -1.140737, 0.0, 0.0], ["2023-05-18", "14:57:13", 1161.190198, -416.956005, -558.261319, 1.371972, -0.561666, 0.538806, 3.431743, -4.447756, 0.910319, 4.889944, -1.125353, 0.0, 0.0], ["2023-05-18", "14:57:16", 1161.164452, -416.971474, -558.269694, 1.371831, -0.557188, 0.55887, 3.378429, -4.450832, 0.910846, 4.88472, -1.126997, 0.0, 0.0], ["2023-05-18", "14:57:21", 1161.144846, -416.970714, -558.269094, 1.371617, -0.556074, 0.557753, 3.371676, -4.438484, 0.95563, 4.8837, -1.134479, 0.0, 0.0], ["2023-05-18", "14:57:23", 1161.130907, -416.986296, -558.277496, 1.371491, -0.553299, 0.554969, 3.346452, -4.458901, 0.961683, 4.888473, -1.143557, 0.0, 0.0], ["2023-05-18", "14:57:29", 1161.103287, -416.995893, -558.290563, 1.371167, -0.534794, 0.465598, 3.272871, -4.467491, 1.023271, 4.881991, -1.114674, 0.0, 0.0], ["2023-05-18", "14:57:31", 1161.083341, -417.009914, -558.297655, 1.370441, -0.531061, 0.462348, 3.245355, -4.47098, 1.002204, 4.883876, -1.116476, 0.0, 0.0], ["2023-05-18", "14:57:32", 1161.019203, -417.070837, -558.330333, 1.369541, -0.519499, 0.452282, 3.135636, -4.553785, 1.057943, 4.908641, -1.116254, 0.0, 0.0], ["2023-05-18", "14:57:39", 1161.023536, -417.072408, -558.335186, 1.369219, -0.516391, 0.472005, 3.108468, -4.560217, 1.061952, 4.914075, -1.124557, 0.0, 0.0], ["2023-05-18", "14:57:40", 1160.946828, -417.096986, -558.348795, 1.369676, -0.511763, 0.467773, 3.062816, -4.581157, 1.147624, 4.942551, -1.156658, 0.0, 0.0], ["2023-05-18", "14:57:42", 1160.880003, -417.140516, -558.371457, 1.368165, -0.501623, 0.486716, 2.951021, -4.619408, 1.134813, 4.955333, -1.131884, 0.0, 0.0], ["2023-05-18", "14:57:45", 1160.858713, -417.154891, -558.378765, 1.367586, -0.498121, 0.483319, 2.918255, -4.631901, 1.114054, 4.956725, -1.108049, 0.0, 0.0], ["2023-05-18", "14:57:46", 1160.836531, -417.169121, -558.386464, 1.367103, -0.494644, 0.479947, 2.876302, -4.639708, 1.115961, 4.960771, -1.098225, 0.0, 0.0], ["2023-05-18", "14:57:47", 1160.957613, -417.095224, -558.349158, 1.361552, -0.493655, 0.478988, 2.962288, -4.57856, 1.104162, 4.959949, -1.114032, 0.0, 0.0], ["2023-05-18", "14:57:52", 1160.941832, -417.115923, -558.362063, 1.364027, -0.492668, 0.47803, 2.946551, -4.619309, 1.076309, 4.964516, -1.096421, 0.0, 0.0], ["2023-05-18", "14:57:55", 1160.911363, -417.152098, -558.383358, 1.366432, -0.489229, 0.504091, 2.905398, -4.679838, 1.039473, 4.971664, -1.102433, 0.0, 0.0], ["2023-05-18", "14:57:56", 1160.891021, -417.166327, -558.390642, 1.365772, -0.485815, 0.500572, 2.870147, -4.695194, 1.004352, 4.969673, -1.114169, 0.0, 0.0], ["2023-05-18", "14:57:57", 1160.878897, -417.183547, -558.400618, 1.366646, -0.484359, 0.499071, 2.844628, -4.721142, 0.989441, 4.979341, -1.098814, 0.0, 0.0], ["2023-05-18", "14:57:58", 1160.835997, -417.211943, -558.415538, 1.365539, -0.477623, 0.492127, 2.785088, -4.739277, 0.984957, 4.983251, -1.101267, 0.0, 0.0], ["2023-05-18", "14:58:05", 1160.955866, -417.138456, -558.378567, 1.360103, -0.476668, 0.491143, 2.873971, -4.667621, 0.995231, 4.972507, -1.117164, 0.0, 0.0], ["2023-05-18", "14:58:07", 1160.939521, -417.1593, -558.391588, 1.362668, -0.475715, 0.490161, 2.85804, -4.707385, 0.989292, 4.976842, -1.099655, 0.0, 0.0], ["2023-05-18", "14:58:12", 1160.995454, -417.148375, -558.381997, 1.35683, -0.475239, 0.489671, 2.855182, -4.699396, 1.003918, 4.995146, -1.086848, 0.0, 0.0], ["2023-05-18", "14:58:20", 1160.958727, -417.122685, -558.388555, 1.364384, -0.4635, 0.477576, 2.886956, -4.763082, 0.911547, 5.02375, -1.203123, 0.0, 0.0], ["2023-05-18", "14:58:26", 1160.953225, -417.123829, -558.389564, 1.364995, -0.463037, 0.477098, 2.884069, -4.758955, 0.907311, 5.016213, -1.204019, 0.0, 0.0], ["2023-05-18", "14:58:28", 1161.052003, -416.950054, -558.362928, 1.367763, -0.344287, 0.574031, 3.007985, -4.82532, 0.973658, 5.156887, -1.302293, 0.0, 0.0], ["2023-05-18", "14:58:36", 1161.074375, -416.92806, -558.36228, 1.367752, -0.294018, 0.661065, 3.008059, -4.814304, 0.999382, 5.118289, -1.320613, 0.0, 0.0], ["2023-05-18", "14:58:43", 1161.100818, -416.89238, -558.35028, 1.367817, -0.289348, 0.650568, 3.015033, -4.770036, 0.91613, 5.09509, -1.34729, 0.0, 0.0], ["2023-05-18", "14:58:48", 1161.086303, -416.907885, -558.358878, 1.36778, -0.287905, 0.647321, 2.990299, -4.790547, 0.907969, 5.09946, -1.348594, 0.0, 0.0], ["2023-05-18", "14:58:52", 1161.079312, -416.889586, -558.352434, 1.367697, -0.284469, 0.639596, 2.996395, -4.754893, 0.859893, 5.074645, -1.348623, 0.0, 0.0], ["2023-05-18", "14:58:59", 1161.103753, -416.889526, -558.35701, 1.368567, -0.282202, 0.684521, 2.987934, -4.777853, 0.835722, 5.086615, -1.347823, 0.0, 0.0], ["2023-05-18", "14:59:00", 1161.140435, -416.87001, -558.349412, 1.367265, -0.280232, 0.725768, 3.00755, -4.762752, 0.86006, 5.084511, -1.350829, 0.0, 0.0], ["2023-05-18", "14:59:02", 1161.128978, -416.887382, -558.359555, 1.368092, -0.279672, 0.724317, 2.987565, -4.797564, 0.85561, 5.096533, -1.358644, 0.0, 0.0], ["2023-05-18", "14:59:08", 1161.12667, -416.869027, -558.357079, 1.368338, -0.273036, 0.707131, 3.013653, -4.779472, 0.934984, 5.07074, -1.322792, 0.0, 0.0], ["2023-05-18", "14:59:15", 1161.12122, -416.849554, -558.349924, 1.368096, -0.269778, 0.698693, 3.014538, -4.736678, 0.896867, 5.048681, -1.297586, 0.0, 0.0], ["2023-05-18", "14:59:17", 1161.099907, -416.86407, -558.357421, 1.367529, -0.268163, 0.694511, 2.97028, -4.756242, 0.885781, 5.053718, -1.318114, 0.0, 0.0], ["2023-05-18", "14:59:25", 1161.07867, -416.878483, -558.365006, 1.366985, -0.266291, 0.689664, 2.935187, -4.7684, 0.889979, 5.056927, -1.333605, 0.0, 0.0], ["2023-05-18", "14:59:30", 1161.00653, -416.940223, -558.399023, 1.367011, -0.260494, 0.692726, 2.816427, -4.850381, 0.948765, 5.068687, -1.353809, 0.0, 0.0], ["2023-05-18", "14:59:32", 1161.622666, -416.695012, -557.730598, 1.37261, -0.42507, 0.269979, 4.959031, -3.831148, 0.53393, 4.43547, -1.025659, 0.0, 0.0], ["2023-05-18", "14:59:36", 1161.643359, -416.723687, -557.750216, 1.373897, -0.420417, 0.267024, 4.897821, -3.920864, 0.497446, 4.469978, -0.997822, 0.0, 0.0], ["2023-05-18", "14:59:37", 1161.660726, -416.752782, -557.770015, 1.375263, -0.416232, 0.264366, 4.849836, -4.008658, 0.564468, 4.501792, -0.984916, 0.0, 0.0], ["2023-05-18", "14:59:44", 1161.692635, -416.745606, -557.775078, 1.375384, -0.406763, 0.164743, 4.799557, -4.064727, 0.585099, 4.524921, -0.997088, 0.0, 0.0], ["2023-05-18", "14:59:48", 1161.681346, -416.762897, -557.784959, 1.376095, -0.40595, 0.164413, 4.773892, -4.096188, 0.541697, 4.538267, -0.977606, 0.0, 0.0], ["2023-05-18", "14:59:49", 1161.666432, -416.778923, -557.793626, 1.375995, -0.403924, 0.163593, 4.741593, -4.125648, 0.585758, 4.549573, -1.001395, 0.0, 0.0], ["2023-05-18", "14:59:53", 1161.643364, -416.794091, -557.801402, 1.375484, -0.401104, 0.162451, 4.694164, -4.14067, 0.57739, 4.558268, -0.98179, 0.0, 0.0], ["2023-05-18", "14:59:55", 1161.649076, -416.778857, -557.797923, 1.374565, -0.395128, 0.296306, 4.67009, -4.14285, 0.667942, 4.555396, -0.966569, 0.0, 0.0], ["2023-05-18", "14:59:56", 1161.650245, -416.800236, -557.815354, 1.374428, -0.386526, 0.289856, 4.589858, -4.203067, 0.728017, 4.588448, -0.941785, 0.0, 0.0], ["2023-05-18", "15:00:00", 1161.815836, -416.681705, -557.767524, 1.376807, -0.381149, 0.285824, 4.743402, -4.091176, 0.667739, 4.547146, -0.925717, 0.0, 0.0], ["2023-05-18", "15:00:08", 1161.791436, -416.725425, -557.795377, 1.378382, -0.374722, 0.197444, 4.657048, -4.184851, 0.705472, 4.588215, -0.941696, 0.0, 0.0], ["2023-05-18", "15:00:19", 1161.808739, -416.716631, -557.793601, 1.378279, -0.372107, 0.196067, 4.652927, -4.187709, 0.700737, 4.591785, -0.944764, 0.0, 0.0], ["2023-05-18", "15:00:28", 1161.79481, -416.73491, -557.80723, 1.379587, -0.367666, 0.193727, 4.606584, -4.238314, 0.697296, 4.612841, -0.957506, 0.0, 0.0], ["2023-05-18", "15:00:34", 1161.827303, -416.717598, -557.803658, 1.379512, -0.362552, 0.191032, 4.592156, -4.242447, 0.710125, 4.60859, -0.938222, 0.0, 0.0], ["2023-05-18", "15:00:40", 1161.830219, -416.724466, -557.81009, 1.379245, -0.358584, 0.188941, 4.549704, -4.261728, 0.693025, 4.621809, -0.903566, 0.0, 0.0], ["2023-05-18", "15:00:44", 1161.849288, -416.715134, -557.807952, 1.378952, -0.356081, 0.187622, 4.541887, -4.258498, 0.68901, 4.616358, -0.919907, 0.0, 0.0], ["2023-05-18", "15:00:48", 1161.835841, -416.729283, -557.815474, 1.378601, -0.354304, 0.064355, 4.508227, -4.278104, 0.681689, 4.627362, -0.932662, 0.0, 0.0], ["2023-05-18", "15:00:49", 1161.78242, -416.736916, -557.822164, 1.382689, -0.35395, 0.064291, 4.503719, -4.277339, 0.681007, 4.611909, -0.958585, 0.0, 0.0], ["2023-05-18", "15:01:00", 1161.819879, -416.711867, -557.812075, 1.377034, -0.346938, 0.063018, 4.473829, -4.279507, 0.694779, 4.661689, -0.949297, 0.0, 0.0], ["2023-05-18", "15:01:08", 1161.807411, -416.72974, -557.82241, 1.377898, -0.346244, 0.062892, 4.444917, -4.313927, 0.658558, 4.679132, -0.928706, 0.0, 0.0], ["2023-05-18", "15:01:09", 1161.930058, -416.66421, -557.807415, 1.376854, -0.33001, 0.059943, 4.381335, -4.310278, 0.49568, 4.677297, -0.901228, 0.0, 0.0], ["2023-05-18", "15:01:23", 1161.868116, -416.72339, -557.798161, 1.376332, -0.320894, 0.267116, 4.348541, -4.306657, 0.577479, 4.63985, -0.900189, 0.0, 0.0], ["2023-05-18", "15:01:24", 1161.884274, -416.71521, -557.796771, 1.376328, -0.318654, 0.215893, 4.346308, -4.302916, 0.587416, 4.646558, -0.891262, 0.0, 0.0], ["2023-05-18", "15:01:27", 1161.903501, -416.70011, -557.795541, 1.377554, -0.313908, 0.212677, 4.332102, -4.300561, 0.616121, 4.644496, -0.875138, 0.0, 0.0], ["2023-05-18", "15:01:32", 1161.786016, -416.69629, -557.79796, 1.376363, -0.304931, 0.316891, 4.238943, -4.286274, 0.596085, 4.65061, -0.917097, 0.0, 0.0], ["2023-05-18", "15:01:36", 1161.771002, -416.712215, -557.806553, 1.376244, -0.303409, 0.315309, 4.196846, -4.301164, 0.551344, 4.655528, -0.919068, 0.0, 0.0], ["2023-05-18", "15:01:39", 1161.754222, -416.728437, -557.81539, 1.376364, -0.301896, 0.313736, 4.16638, -4.32711, 0.570559, 4.664458, -0.910576, 0.0, 0.0], ["2023-05-18", "15:01:42", 1161.779114, -416.719129, -557.81377, 1.376669, -0.30069, 0.26529, 4.182334, -4.341179, 0.604726, 4.665456, -0.914672, 0.0, 0.0], ["2023-05-18", "15:01:47", 1161.797226, -416.7099, -557.811774, 1.376499, -0.298592, 0.263439, 4.179063, -4.338962, 0.600626, 4.665481, -0.893973, 0.0, 0.0], ["2023-05-18", "15:01:55", 1161.838217, -416.692144, -557.808407, 1.376864, -0.295323, 0.260556, 4.18569, -4.347619, 0.625515, 4.679474, -0.897934, 0.0, 0.0], ["2023-05-18", "15:01:58", 1161.86022, -416.671249, -557.798998, 1.375346, -0.294144, 0.259515, 4.199535, -4.333701, 0.619977, 4.683484, -0.905773, 0.0, 0.0], ["2023-05-18", "15:02:00", 1161.946244, -416.670658, -557.786385, 1.376577, -0.352336, 0.065211, 4.15645, -4.373434, 0.713549, 4.673144, -0.951541, 0.0, 0.0], ["2023-05-18", "15:02:02", 1161.934552, -416.681457, -557.802627, 1.378487, -0.342603, 0.063409, 4.081252, -4.428087, 0.732022, 4.688437, -0.985535, 0.0, 0.0], ["2023-05-18", "15:02:03", 1161.965367, -416.657224, -557.795793, 1.378873, -0.339191, 0.062779, 4.095625, -4.414504, 0.751154, 4.687045, -0.988521, 0.0, 0.0], ["2023-05-18", "15:02:06", 1161.996912, -416.632187, -557.788446, 1.379269, -0.335815, 0.062154, 4.101307, -4.393725, 0.744192, 4.684975, -0.950493, 0.0, 0.0], ["2023-05-18", "15:02:26", 1162.072986, -416.578447, -557.777345, 1.379362, -0.322642, 0.059716, 4.115275, -4.404008, 0.756553, 4.680857, -1.009031, 0.0, 0.0], ["2023-05-18", "15:02:27", 1162.094314, -416.558021, -557.768315, 1.377952, -0.321032, 0.059417, 4.122913, -4.381207, 0.756136, 4.680353, -0.993067, 0.0, 0.0], ["2023-05-18", "15:02:43", 1162.087202, -416.559744, -557.772888, 1.379041, -0.318473, 0.058945, 4.097545, -4.390178, 0.790654, 4.689269, -0.95924, 0.0, 0.0], ["2023-05-18", "15:03:00", 1162.067452, -416.505928, -557.758836, 1.37827, -0.307822, 0.056974, 4.096658, -4.385177, 0.840901, 4.725583, -1.025484, 0.0, 0.0], ["2023-05-18", "15:03:01", 1162.142739, -416.457189, -557.74523, 1.378666, -0.42122, 0.053707, 4.061257, -4.387428, 0.792631, 4.712899, -1.070062, 0.0, 0.0], ["2023-05-18", "15:03:07", 1162.176317, -416.450584, -557.739411, 1.37518, -0.42122, 0.053707, 4.061257, -4.383201, 0.792631, 4.727655, -1.055619, 0.0, 0.0], ["2023-05-18", "15:03:10", 1162.162742, -416.372389, -557.722755, 1.379136, -0.403886, 0.051496, 4.075972, -4.361255, 0.949709, 4.752005, -1.096918, 0.0, 0.0], ["2023-05-18", "15:03:17", 1162.185534, -416.364133, -557.721769, 1.379702, -0.401871, 0.051241, 4.081414, -4.372127, 0.952928, 4.7497, -1.116968, 0.0, 0.0], ["2023-05-18", "15:03:18", 1162.169278, -416.383083, -557.732891, 1.380886, -0.400667, 0.051088, 4.05049, -4.398785, 0.975588, 4.755551, -1.083055, 0.0, 0.0], ["2023-05-18", "15:03:23", 1162.186551, -416.373937, -557.73079, 1.380773, -0.397871, 0.050731, 4.052778, -4.403825, 0.963838, 4.749536, -1.094773, 0.0, 0.0], ["2023-05-18", "15:03:29", 1162.179249, -416.373567, -557.733245, 1.3807, -0.393911, 0.050226, 4.041598, -4.42725, 1.012742, 4.743549, -1.131591, 0.0, 0.0], ["2023-05-18", "15:03:38", 1162.19515, -416.365047, -557.731781, 1.380722, -0.391161, 0.049876, 4.037329, -4.416671, 1.010009, 4.741887, -1.115686, 0.0, 0.0], ["2023-05-18", "15:03:56", 1162.211399, -416.356385, -557.730183, 1.380709, -0.38882, 0.049576, 4.030112, -4.418892, 1.009487, 4.745655, -1.117012, 0.0, 0.0], ["2023-05-18", "15:04:00", 1162.341602, -416.288375, -557.666348, 1.380527, -0.529599, 0.048594, 4.215341, -4.286046, 0.863946, 4.63067, -1.089683, 0.0, 0.0], ["2023-05-18", "15:04:01", 1162.326907, -416.306922, -557.677071, 1.381538, -0.52854, 0.048496, 4.189011, -4.317408, 0.846902, 4.644988, -1.066999, 0.0, 0.0], ["2023-05-18", "15:04:03", 1162.241739, -416.428302, -557.696342, 1.382617, -0.602618, 0.045173, 4.068656, -4.410302, 0.865945, 4.637303, -1.057865, 0.0, 0.0], ["2023-05-18", "15:04:20", 1162.225434, -416.427375, -557.698118, 1.382034, -0.595426, 0.044633, 4.04181, -4.409703, 0.829273, 4.638702, -1.068283, 0.0, 0.0], ["2023-05-18", "15:04:35", 1162.171858, -416.435032, -557.704826, 1.386122, -0.594831, 0.044588, 4.037768, -4.40871, 0.810278, 4.620532, -1.090718, 0.0, 0.0], ["2023-05-18", "15:04:55", 1162.213574, -416.328915, -557.673575, 1.381095, -0.563547, 0.042245, 4.109909, -4.454293, 0.905075, 4.731279, -1.128789, 0.0, 0.0], ["2023-05-18", "15:05:00", 1162.229597, -416.319942, -557.671651, 1.381081, -0.559614, 0.041951, 4.104812, -4.442788, 0.862851, 4.727458, -1.092787, 0.0, 0.0], ["2023-05-18", "15:05:06", 1162.226844, -416.318914, -557.65932, 1.38092, -0.541981, 0.040628, 4.098589, -4.449797, 0.874242, 4.695412, -1.105549, 0.0, 0.0], ["2023-05-18", "15:05:07", 1162.210552, -416.344473, -557.660406, 1.381045, -0.654609, 0.040064, 4.058243, -4.457906, 0.878312, 4.690422, -1.073509, 0.0, 0.0], ["2023-05-18", "15:05:23", 1162.227552, -416.335348, -557.658494, 1.380964, -0.65004, 0.039784, 4.062295, -4.456739, 0.865897, 4.689633, -1.093903, 0.0, 0.0], ["2023-05-18", "15:05:36", 1162.260641, -416.317595, -557.65505, 1.38096, -0.64164, 0.039269, 4.050502, -4.459464, 0.852459, 4.696958, -1.123008, 0.0, 0.0], ["2023-05-18", "15:05:44", 1162.096239, -416.236698, -557.514461, 1.38394, -0.928091, 0.039909, 4.580667, -4.868915, 1.32442, 5.336828, -1.405213, 0.0, 0.0], ["2023-05-18", "15:05:52", 1162.115044, -416.226894, -557.512195, 1.383676, -0.922538, 0.039669, 4.581925, -4.876087, 1.283473, 5.332183, -1.413687, 0.0, 0.0], ["2023-05-18", "15:05:55", 1162.097449, -416.226827, -557.51781, 1.383869, -0.90426, 0.038884, 4.508752, -4.852843, 1.345782, 5.314214, -1.392223, 0.0, 0.0], ["2023-05-18", "15:06:00", 1162.077921, -416.226578, -557.523484, 1.384057, -0.886346, 0.038114, 4.468006, -4.866313, 1.355867, 5.310455, -1.350174, 0.0, 0.0], ["2023-05-18", "15:06:05", 1162.072357, -416.228243, -557.52787, 1.384901, -0.88016, 0.037848, 4.450596, -4.881719, 1.37827, 5.316476, -1.329969, 0.0, 0.0], ["2023-05-18", "15:06:12", 1162.129499, -416.177437, -557.515531, 1.385526, -0.854134, 0.036728, 4.45606, -4.854573, 1.391605, 5.286771, -1.319462, 0.0, 0.0], ["2023-05-18", "15:06:15", 1162.151397, -416.156883, -557.506374, 1.384078, -0.849872, 0.036543, 4.458829, -4.830782, 1.381984, 5.281413, -1.320034, 0.0, 0.0], ["2023-05-18", "15:06:22", 1162.146969, -416.163739, -557.495308, 1.383875, -0.830539, 0.035713, 4.457939, -4.807342, 1.371312, 5.249988, -1.346672, 0.0, 0.0], ["2023-05-18", "15:06:25", 1162.129635, -416.203607, -557.517846, 1.385382, -0.827221, 0.035569, 4.418653, -4.881485, 1.380452, 5.291111, -1.276698, 0.0, 0.0], ["2023-05-18", "15:06:26", 1162.173184, -416.212427, -557.526269, 1.38565, -0.82227, 0.035357, 4.40892, -4.929185, 1.384221, 5.311861, -1.237967, 0.0, 0.0], ["2023-05-18", "15:06:27", 1162.202856, -416.235111, -557.521082, 1.385648, -0.811645, 0.034902, 4.41971, -4.92231, 1.340397, 5.308099, -1.216238, 0.0, 0.0], ["2023-05-18", "15:06:31", 1162.219261, -416.242907, -557.511049, 1.385504, -0.879619, 0.034448, 4.443628, -4.914865, 1.296144, 5.286489, -1.175636, 0.0, 0.0], ["2023-05-18", "15:06:33", 1162.191774, -416.246839, -557.514516, 1.387597, -0.878739, 0.034414, 4.437444, -4.911523, 1.288882, 5.275108, -1.185422, 0.0, 0.0], ["2023-05-18", "15:06:42", 1162.22474, -416.271322, -557.526721, 1.385453, -0.876105, 0.034312, 4.401368, -4.980183, 1.245265, 5.308649, -1.160519, 0.0, 0.0], ["2023-05-18", "15:06:43", 1162.270278, -416.276775, -557.518756, 1.384839, -0.932978, 0.033734, 4.426891, -5.003702, 1.167161, 5.309907, -1.088537, 0.0, 0.0], ["2023-05-18", "15:06:49", 1162.298304, -416.275194, -557.523479, 1.384024, -0.919081, 0.033232, 4.40418, -5.033932, 1.160131, 5.316761, -1.104659, 0.0, 0.0], ["2023-05-18", "15:06:52", 1162.326215, -416.27447, -557.525859, 1.383566, -0.914496, 0.033067, 4.405878, -5.063551, 1.162153, 5.334391, -1.098971, 0.0, 0.0], ["2023-05-18", "15:06:59", 1162.360527, -416.257616, -557.52325, 1.384229, -0.905392, 0.032737, 4.427399, -5.06348, 1.128471, 5.33271, -1.058687, 0.0, 0.0], ["2023-05-18", "15:07:00", 1162.373466, -416.267039, -557.513475, 1.384241, -0.965413, 0.032313, 4.451369, -5.052441, 1.093795, 5.296002, -1.010855, 0.0, 0.0], ["2023-05-18", "15:07:05", 1162.396555, -416.249551, -557.510245, 1.384709, -0.95389, 0.031929, 4.44393, -5.043387, 1.098934, 5.283829, -0.989175, 0.0, 0.0], ["2023-05-18", "15:07:11", 1162.409542, -416.259919, -557.500165, 1.384479, -1.012428, 0.031545, 4.466142, -5.028478, 1.02349, 5.261939, -0.976554, 0.0, 0.0], ["2023-05-18", "15:07:15", 1162.42553, -416.258665, -557.501978, 1.383749, -1.005365, 0.031326, 4.448932, -5.04291, 0.998728, 5.268638, -0.972708, 0.0, 0.0], ["2023-05-18", "15:07:17", 1162.430034, -416.274566, -557.495875, 1.383563, -0.963879, 0.030613, 4.439757, -5.017418, 0.996, 5.242335, -0.99593, 0.0, 0.0], ["2023-05-18", "15:07:28", 1162.457188, -416.273801, -557.498253, 1.383124, -0.959069, 0.030459, 4.438205, -5.043289, 0.949269, 5.258325, -0.963039, 0.0, 0.0], ["2023-05-18", "15:07:31", 1162.483499, -416.273539, -557.500967, 1.38279, -0.95333, 0.030279, 4.440808, -5.075128, 0.973172, 5.272046, -0.969795, 0.0, 0.0], ["2023-05-18", "15:07:37", 1162.494802, -416.273242, -557.503747, 1.382599, -0.94573, 0.030039, 4.415134, -5.07923, 0.962579, 5.278627, -0.921366, 0.0, 0.0], ["2023-05-18", "15:07:42", 1162.513217, -416.26231, -557.477147, 1.382506, -1.032275, 0.028571, 4.401225, -4.99785, 0.87294, 5.204177, -0.850363, 0.0, 0.0], ["2023-05-18", "15:07:46", 1162.536335, -416.244272, -557.47649, 1.382507, -1.009802, 0.027952, 4.381974, -4.995935, 0.911129, 5.201477, -0.842307, 0.0, 0.0], ["2023-05-18", "15:07:48", 1162.544308, -416.226196, -557.475941, 1.382707, -0.987813, 0.027341, 4.343015, -4.978118, 0.883409, 5.191565, -0.780515, 0.0, 0.0], ["2023-05-18", "15:07:57", 1162.523135, -416.241213, -557.46688, 1.382866, -0.971153, 0.026882, 4.3569, -4.935366, 0.890396, 5.155141, -0.748938, 0.0, 0.0], ["2023-05-18", "15:08:03", 1162.496512, -416.217826, -557.459185, 1.382029, -0.949061, 0.026269, 4.320624, -4.868408, 0.881617, 5.087872, -0.79205, 0.0, 0.0], ["2023-05-18", "15:08:05", 1162.483938, -416.234371, -557.454374, 1.382721, -0.953247, 0.025645, 4.323845, -4.862235, 0.980942, 5.067575, -0.753237, 0.0, 0.0], ["2023-05-18", "15:08:06", 1162.439777, -416.265626, -557.457635, 1.382345, -0.994228, 0.025039, 4.291331, -4.856407, 0.85328, 5.043402, -0.716204, 0.0, 0.0], ["2023-05-18", "15:08:10", 1162.456541, -416.281379, -557.452321, 1.382781, -0.972588, 0.024489, 4.293035, -4.836683, 0.873444, 5.009354, -0.692295, 0.0, 0.0], ["2023-05-18", "15:08:14", 1162.456709, -416.280674, -557.454612, 1.382324, -0.962903, 0.024249, 4.269067, -4.829154, 0.87898, 5.012719, -0.672703, 0.0, 0.0], ["2023-05-18", "15:08:16", 1162.468254, -416.271841, -557.452362, 1.382227, -0.96194, 0.024225, 4.270071, -4.821661, 0.878101, 5.00931, -0.67203, 0.0, 0.0], ["2023-05-18", "15:08:22", 1162.464012, -416.282965, -557.442701, 1.384053, -0.921435, 0.023205, 4.308635, -4.876776, 0.983853, 5.02346, -0.624113, 0.0, 0.0], ["2023-05-18", "15:08:26", 1162.473245, -416.293944, -557.43413, 1.384444, -0.981011, 0.022929, 4.333942, -4.880584, 1.053254, 4.998689, -0.652382, 0.0, 0.0], ["2023-05-18", "15:08:29", 1162.45476, -416.302805, -557.446429, 1.386545, -0.961579, 0.02247, 4.27659, -4.906743, 1.014804, 4.999335, -0.655842, 0.0, 0.0], ["2023-05-18", "15:08:49", 1162.496121, -416.309801, -557.441475, 1.38578, -0.999465, 0.021832, 4.259688, -4.900001, 0.963452, 4.987942, -0.646058, 0.0, 0.0], ["2023-05-18", "15:08:50", 1162.50257, -416.325021, -557.432556, 1.385905, -0.986551, 0.021546, 4.272067, -4.87418, 0.976508, 4.978982, -0.640147, 0.0, 0.0], ["2023-05-18", "15:08:51", 1162.541754, -416.333484, -557.428187, 1.38527, -1.039883, 0.020934, 4.27372, -4.895963, 0.97911, 4.976145, -0.665927, 0.0, 0.0], ["2023-05-18", "15:08:59", 1162.552563, -416.314692, -557.424364, 1.385592, -1.025417, 0.02064, 4.26144, -4.875698, 0.952217, 4.961026, -0.625929, 0.0, 0.0], ["2023-05-18", "15:09:06", 1162.583483, -416.327803, -557.419055, 1.385853, -1.073102, 0.020273, 4.272619, -4.892588, 1.014948, 4.952522, -0.676837, 0.0, 0.0], ["2023-05-18", "15:09:07", 1162.533481, -416.346758, -557.430164, 1.38735, -1.066679, 0.020153, 4.240157, -4.902306, 1.006073, 4.948366, -0.662262, 0.0, 0.0], ["2023-05-18", "15:09:08", 1162.554693, -416.328, -557.4291, 1.387522, -1.043456, 0.019713, 4.215046, -4.886989, 0.980843, 4.944267, -0.633338, 0.0, 0.0], ["2023-05-18", "15:09:09", 1162.56316, -416.335257, -557.435958, 1.387117, -1.031006, 0.019474, 4.17051, -4.909965, 0.975679, 4.94722, -0.62779, 0.0, 0.0], ["2023-05-18", "15:09:22", 1162.644582, -416.315542, -557.436967, 1.386228, -1.007546, 0.019037, 4.15413, -4.958646, 1.014701, 4.973799, -0.71179, 0.0, 0.0], ["2023-05-18", "15:09:24", 1162.655316, -416.306775, -557.425395, 1.385854, -1.034215, 0.018306, 4.134577, -4.908455, 0.997481, 4.92176, -0.609817, 0.0, 0.0], ["2023-05-18", "15:09:26", 1162.641378, -416.316869, -557.415529, 1.385783, -1.080914, 0.018, 4.159763, -4.880756, 0.987989, 4.882188, -0.585221, 0.0, 0.0], ["2023-05-18", "15:09:37", 1162.631209, -416.314748, -557.400252, 1.386304, -1.059498, 0.01764, 4.168656, -4.84062, 1.023418, 4.863263, -0.526187, 0.0, 0.0], ["2023-05-18", "15:09:39", 1162.618803, -416.350335, -557.423063, 1.387012, -1.044763, 0.017394, 4.091821, -4.908716, 1.005344, 4.896775, -0.582815, 0.0, 0.0], ["2023-05-18", "15:09:44", 1162.617355, -416.362414, -557.428255, 1.384932, -1.039548, 0.017309, 4.064158, -4.926737, 0.994095, 4.909844, -0.584673, 0.0, 0.0], ["2023-05-18", "15:09:46", 1162.569079, -416.459401, -557.483495, 1.388551, -1.027144, 0.017105, 3.943242, -5.106723, 0.968851, 4.993767, -0.619592, 0.0, 0.0], ["2023-05-18", "15:09:47", 1162.512548, -416.496736, -557.504708, 1.389968, -1.016919, 0.016935, 3.879265, -5.160905, 0.997348, 5.006245, -0.642935, 0.0, 0.0], ["2023-05-18", "15:09:50", 1162.49465, -416.497239, -557.505226, 1.390354, -1.014886, 0.016901, 3.871511, -5.149132, 0.990354, 4.999594, -0.664935, 0.0, 0.0], ["2023-05-18", "15:09:54", 1162.476591, -416.497815, -557.505725, 1.390752, -1.013871, 0.016884, 3.870937, -5.148502, 1.002254, 4.995804, -0.671398, 0.0, 0.0], ["2023-05-18", "15:09:55", 1162.458612, -416.498345, -557.506267, 1.391136, -1.012857, 0.016867, 3.862447, -5.141911, 1.009119, 4.994111, -0.677736, 0.0, 0.0], ["2023-05-18", "15:10:02", 1162.4517, -416.494686, -557.503387, 1.389941, -1.008811, 0.016799, 3.84702, -5.114869, 1.056807, 4.97755, -0.700058, 0.0, 0.0], ["2023-05-18", "15:10:03", 1162.404686, -416.515297, -557.515122, 1.39104, -1.001769, 0.01668, 3.803873, -5.12157, 1.083678, 4.980929, -0.700672, 0.0, 0.0], ["2023-05-18", "15:10:06", 1162.38733, -416.515763, -557.515508, 1.39137, -1.000767, 0.016663, 3.800069, -5.114918, 1.094507, 4.977429, -0.706456, 0.0, 0.0], ["2023-05-18", "15:10:10", 1162.382048, -416.534119, -557.52527, 1.39112, -0.997767, 0.016612, 3.766374, -5.150085, 1.081338, 4.997823, -0.729255, 0.0, 0.0], ["2023-05-18", "15:10:17", 1162.392189, -416.552355, -557.534945, 1.390766, -0.995772, 0.016578, 3.736348, -5.188186, 1.056878, 5.020854, -0.691871, 0.0, 0.0], ["2023-05-18", "15:10:18", 1162.359345, -416.552856, -557.535503, 1.391273, -0.991794, 0.01651, 3.720091, -5.170207, 1.060383, 5.006373, -0.722936, 0.0, 0.0], ["2023-05-18", "15:10:21", 1162.342668, -416.553183, -557.535784, 1.39154, -0.990802, 0.016493, 3.715071, -5.165977, 1.054938, 5.003071, -0.728242, 0.0, 0.0], ["2023-05-18", "15:10:25", 1162.577098, -416.502254, -557.449566, 1.394424, -1.225934, 0.015869, 4.008655, -5.041489, 0.943704, 4.921747, -0.611413, 0.0, 0.0], ["2023-05-18", "15:10:27", 1162.571334, -416.520591, -557.459474, 1.394228, -1.221038, 0.015805, 3.974837, -5.072846, 0.939017, 4.935464, -0.614309, 0.0, 0.0], ["2023-05-18", "15:10:32", 1163.409521, -416.048268, -556.843566, 1.402173, -1.754718, 0.014495, 5.931392, -3.929667, 0.548124, 4.413141, -0.632661, 0.0, 0.0], ["2023-05-18", "15:10:34", 1163.280043, -416.167214, -556.85377, 1.401615, -1.801866, 0.014467, 5.879801, -3.944432, 0.547028, 4.404319, -0.631396, 0.0, 0.0], ["2023-05-18", "15:10:43", 1163.164527, -416.272902, -556.862652, 1.401135, -1.869029, 0.014439, 5.846129, -3.969122, 0.440039, 4.384554, -0.630134, 0.0, 0.0], ["2023-05-18", "15:10:50", 1163.164768, -416.329536, -556.893654, 1.401417, -1.852275, 0.014313, 5.753136, -4.077464, 0.498645, 4.433508, -0.557426, 0.0, 0.0], ["2023-05-18", "15:11:04", 1163.172025, -416.343963, -556.900265, 1.399478, -1.839348, 0.014215, 5.699814, -4.09029, 0.466939, 4.433712, -0.563819, 0.0, 0.0], ["2023-05-18", "15:11:05", 1163.117688, -416.4204, -556.915844, 1.399072, -1.880925, 0.014173, 5.649016, -4.123712, 0.49336, 4.446008, -0.542929, 0.0, 0.0], ["2023-05-18", "15:11:06", 1163.145907, -416.436864, -556.927333, 1.399399, -1.869668, 0.014089, 5.613891, -4.179388, 0.615109, 4.470348, -0.490868, 0.0, 0.0], ["2023-05-18", "15:11:21", 1163.174702, -416.428939, -556.927726, 1.400032, -1.854763, 0.013977, 5.600662, -4.196803, 0.658183, 4.469476, -0.437369, 0.0, 0.0], ["2023-05-18", "15:11:22", 1163.243428, -416.49752, -556.914152, 1.399293, -1.911913, 0.013383, 5.560164, -4.241762, 0.623228, 4.440317, -0.524827, 0.0, 0.0], ["2023-05-18", "15:11:29", 1163.252584, -416.492208, -556.913533, 1.399405, -1.902373, 0.013318, 5.550663, -4.245443, 0.584775, 4.439974, -0.50425, 0.0, 0.0], ["2023-05-18", "15:11:30", 1163.262725, -416.511108, -556.923573, 1.398992, -1.898571, 0.013292, 5.518514, -4.284004, 0.533648, 4.457377, -0.503242, 0.0, 0.0], ["2023-05-18", "15:11:31", 1163.292352, -416.503465, -556.924066, 1.399545, -1.88532, 0.013201, 5.514373, -4.300136, 0.578943, 4.464942, -0.474256, 0.0, 0.0], ["2023-05-18", "15:11:34", 1163.344909, -416.535472, -556.925746, 1.398878, -1.889434, 0.012967, 5.470747, -4.36176, 0.557791, 4.46235, -0.510831, 0.0, 0.0], ["2023-05-18", "15:11:37", 1163.339759, -416.554452, -556.919226, 1.399478, -1.909398, 0.002013, 5.45834, -4.362142, 0.6041, 4.446082, -0.42375, 0.0, 0.0], ["2023-05-18", "15:11:43", 1163.350241, -416.572859, -556.929039, 1.399054, -1.905582, 0.002009, 5.428764, -4.401231, 0.578279, 4.463177, -0.457652, 0.0, 0.0], ["2023-05-18", "15:11:44", 1163.365776, -416.633158, -556.92456, 1.398595, -1.935153, 0.001963, 5.392953, -4.427541, 0.602143, 4.453913, -0.445773, 0.0, 0.0], ["2023-05-18", "15:11:47", 1163.339346, -416.706673, -556.923028, 1.398552, -1.951696, 0.001933, 5.372689, -4.43709, 0.663806, 4.455329, -0.423471, 0.0, 0.0], ["2023-05-18", "15:12:01", 1163.330089, -416.70087, -556.918535, 1.396674, -1.940014, 0.001921, 5.336822, -4.411223, 0.659026, 4.428897, -0.492022, 0.0, 0.0], ["2023-05-18", "15:12:02", 1163.382716, -416.691062, -556.917416, 1.396425, -1.928404, 0.001909, 5.332473, -4.439925, 0.551157, 4.427864, -0.458099, 0.0, 0.0], ["2023-05-18", "15:12:10", 1163.406688, -416.686967, -556.917466, 1.396504, -1.922625, 0.001903, 5.336823, -4.446506, 0.565735, 4.439107, -0.48036, 0.0, 0.0], ["2023-05-18", "15:12:13", 1163.441733, -416.70226, -556.910938, 1.396964, -1.929905, 0.001873, 5.322795, -4.442223, 0.593476, 4.429282, -0.470737, 0.0, 0.0], ["2023-05-18", "15:12:16", 1163.466157, -416.69823, -556.910992, 1.397038, -1.924121, 0.001867, 5.318256, -4.44896, 0.574225, 4.434107, -0.469326, 0.0, 0.0], ["2023-05-18", "15:12:17", 1163.486772, -416.76391, -556.909255, 1.397491, -1.92062, -0.055142, 5.313013, -4.441119, 0.692116, 4.442313, -0.445747, 0.0, 0.0], ["2023-05-18", "15:12:21", 1163.555796, -416.80649, -556.906169, 1.397683, -1.90298, -0.052555, 5.243729, -4.488999, 0.718707, 4.428692, -0.491116, 0.0, 0.0], ["2023-05-18", "15:12:25", 1163.25611, -416.964177, -556.986101, 1.425563, -1.934066, -0.052397, 5.186931, -4.65346, 0.625146, 4.39589, -0.568468, 0.0, 0.0], ["2023-05-18", "15:12:26", 1163.633181, -416.924789, -556.836315, 1.398474, -2.007495, -0.049992, 5.490029, -4.59054, 0.477789, 4.610235, -0.678659, 0.0, 0.0], ["2023-05-18", "15:12:28", 1163.629036, -416.927888, -556.841107, 1.40017, -1.999479, -0.049792, 5.480908, -4.607967, 0.489145, 4.612439, -0.656466, 0.0, 0.0], ["2023-05-18", "15:12:40", 1163.629368, -416.981939, -556.871169, 1.401618, -1.993488, -0.049642, 5.424326, -4.724525, 0.405617, 4.663687, -0.553245, 0.0, 0.0], ["2023-05-18", "15:12:42", 1163.66923, -417.008161, -556.887456, 1.401099, -1.979574, -0.049296, 5.373597, -4.794465, 0.467798, 4.694914, -0.508179, 0.0, 0.0], ["2023-05-18", "15:12:49", 1163.696517, -417.016208, -556.894494, 1.401457, -1.971666, -0.0491, 5.368014, -4.845298, 0.493315, 4.717559, -0.441305, 0.0, 0.0], ["2023-05-18", "15:12:52", 1163.683975, -417.011061, -556.890522, 1.399876, -1.959864, -0.048806, 5.339022, -4.809698, 0.527235, 4.694252, -0.482626, 0.0, 0.0], ["2023-05-18", "15:12:54", 1163.713633, -417.018282, -556.897029, 1.400039, -1.950084, -0.048561, 5.319719, -4.844812, 0.509723, 4.707494, -0.464037, 0.0, 0.0], ["2023-05-18", "15:12:57", 1163.789495, -417.037913, -556.913493, 1.399922, -1.922776, 0.114107, 5.270463, -4.925298, 0.493234, 4.740673, -0.438867, 0.0, 0.0], ["2023-05-18", "15:13:00", 1163.878205, -417.05996, -556.93303, 1.400332, -1.896031, 0.112519, 5.213255, -5.017396, 0.344609, 4.780261, -0.330817, 0.0, 0.0], ["2023-05-18", "15:13:03", 1164.01777, -417.081837, -556.957995, 1.401419, -1.852899, 0.109959, 5.124417, -5.14331, 0.426444, 4.829701, -0.208402, 0.0, 0.0], ["2023-05-18", "15:13:07", 1164.047913, -417.089103, -556.964466, 1.401438, -1.843654, 0.109409, 5.104581, -5.175232, 0.360267, 4.853152, -0.207362, 0.0, 0.0], ["2023-05-18", "15:13:12", 1164.122109, -417.101673, -556.97895, 1.402475, -1.821652, 0.108104, 5.068733, -5.254462, 0.412305, 4.878419, -0.023208, 0.0, 0.0], ["2023-05-18", "15:13:19", 1164.155189, -417.108636, -556.984974, 1.402199, -1.810718, 0.107564, 5.056926, -5.281726, 0.289487, 4.8916, 0.097521, 0.0, 0.0], ["2023-05-18", "15:13:27", 1164.29776, -417.195987, -556.968107, 1.404648, -1.796534, 0.118944, 4.987785, -5.249648, 0.606507, 4.800457, 0.25267, 0.0, 0.0], ["2023-05-18", "15:13:28", 1164.374171, -417.241656, -556.964328, 1.405571, -1.807908, 0.114506, 4.976889, -5.270464, 0.661394, 4.778555, 0.338825, 0.0, 0.0], ["2023-05-18", "15:13:29", 1164.420835, -417.304718, -556.967754, 1.405355, -1.779198, 0.112688, 5.016793, -5.344745, 0.620134, 4.845858, 0.402522, 0.0, 0.0], ["2023-05-18", "15:13:31", 1164.45443, -417.307818, -556.972817, 1.405555, -1.76855, 0.112014, 5.00428, -5.361822, 0.603164, 4.851324, 0.4739, 0.0, 0.0], ["2023-05-18", "15:13:40", 1164.496836, -417.421659, -556.942118, 1.406106, -1.921582, 0.3337, 5.11504, -5.458182, 0.631085, 4.902055, 0.528383, 0.0, 0.0], ["2023-05-18", "15:13:42", 1164.181876, -417.408821, -556.891883, 1.406107, -1.878612, 0.319969, 5.021378, -5.097494, 0.805492, 4.720509, 0.310078, 0.0, 0.0], ["2023-05-18", "15:13:46", 1164.183093, -417.384164, -556.880979, 1.406519, -1.876733, 0.319649, 5.046084, -5.059509, 0.805512, 4.706079, 0.260113, 0.0, 0.0], ["2023-05-18", "15:13:48", 1163.402026, -417.701892, -557.106226, 1.487218, -1.896827, 0.190332, 4.884034, -5.499472, 0.400991, 4.553668, 0.127751, 0.0, 0.0], ["2023-05-18", "15:13:53", 1163.664002, -416.933287, -556.674119, 1.407007, -1.840876, -0.242491, 5.56321, -4.860689, 0.560041, 5.11659, -0.134224, 0.0, 0.0], ["2023-05-18", "15:13:55", 1163.674687, -416.907331, -556.662043, 1.406661, -1.837196, -0.242007, 5.582606, -4.819903, 0.530783, 5.094458, -0.231794, 0.0, 0.0], ["2023-05-18", "15:13:58", 1163.640501, -416.884881, -556.654942, 1.407872, -1.81527, -0.239118, 5.563078, -4.768971, 0.555152, 5.062889, -0.291569, 0.0, 0.0], ["2023-05-18", "15:14:00", 1163.62341, -417.040915, -556.742833, 1.412847, -1.785248, -0.14601, 5.39197, -5.100128, 0.476254, 5.204628, -0.105771, 0.0, 0.0], ["2023-05-18", "15:14:04", 1163.704354, -417.058116, -556.755732, 1.410862, -1.773836, -0.144267, 5.330794, -5.159945, 0.369822, 5.239219, -0.180596, 0.0, 0.0], ["2023-05-18", "15:14:07", 1163.744317, -417.060922, -556.758887, 1.409704, -1.766751, -0.143691, 5.311831, -5.19329, 0.362477, 5.258296, -0.179875, 0.0, 0.0], ["2023-05-18", "15:14:09", 1163.77759, -417.064307, -556.763087, 1.409348, -1.757935, -0.142974, 5.295432, -5.224492, 0.409679, 5.270821, -0.105713, 0.0, 0.0], ["2023-05-18", "15:14:16", 1163.763519, -417.052514, -556.753922, 1.405322, -1.736956, -0.141267, 5.225191, -5.146113, 0.373548, 5.21701, -0.434444, 0.0, 0.0], ["2023-05-18", "15:14:20", 1163.800512, -417.05609, -556.757655, 1.404469, -1.728289, -0.140562, 5.204532, -5.170889, 0.310513, 5.226688, -0.358128, 0.0, 0.0], ["2023-05-18", "15:14:21", 1163.837142, -417.060173, -556.761799, 1.403706, -1.721386, -0.140001, 5.192864, -5.201489, 0.304599, 5.23784, -0.356698, 0.0, 0.0], ["2023-05-18", "15:14:25", 1163.871858, -417.065167, -556.7664, 1.403064, -1.714511, -0.139441, 5.17666, -5.236905, 0.314535, 5.25232, -0.355273, 0.0, 0.0], ["2023-05-18", "15:14:27", 1163.900142, -417.07432, -556.773125, 1.402692, -1.707663, -0.026139, 5.155805, -5.270201, 0.310813, 5.265853, -0.369906, 0.0, 0.0], ["2023-05-18", "15:14:36", 1163.931258, -417.079011, -556.777763, 1.402522, -1.700842, -0.026035, 5.149253, -5.298402, 0.366043, 5.280596, -0.341695, 0.0, 0.0], ["2023-05-18", "15:14:37", 1163.921485, -417.096278, -556.788059, 1.403924, -1.699141, -0.026009, 5.135295, -5.333959, 0.368079, 5.288053, -0.295764, 0.0, 0.0], ["2023-05-18", "15:14:38", 1163.959371, -417.099284, -556.79167, 1.403063, -1.692355, -0.025905, 5.121401, -5.357496, 0.299376, 5.301704, -0.294583, 0.0, 0.0], ["2023-05-18", "15:14:42", 1163.992744, -417.103042, -556.795914, 1.402695, -1.685596, -0.025801, 5.112224, -5.38371, 0.297504, 5.309734, -0.248394, 0.0, 0.0], ["2023-05-18", "15:14:50", 1163.61277, -417.082822, -556.779644, 1.396498, -1.596944, -0.024441, 4.83698, -5.07489, 0.392411, 5.181944, -0.742364, 0.0, 0.0], ["2023-05-18", "15:14:51", 1163.602824, -417.100656, -556.790233, 1.397967, -1.593752, -0.024393, 4.817663, -5.10868, 0.440812, 5.188552, -0.719215, 0.0, 0.0], ["2023-05-18", "15:14:52", 1163.637115, -417.104721, -556.794619, 1.397584, -1.587386, -0.024297, 4.809737, -5.135934, 0.470997, 5.202946, -0.704191, 0.0, 0.0], ["2023-05-18", "15:14:56", 1163.661799, -417.12683, -556.809809, 1.398608, -1.576308, -0.024129, 4.765212, -5.186674, 0.459764, 5.218016, -0.630483, 0.0, 0.0], ["2023-05-18", "15:15:01", 1163.658414, -417.124881, -556.808322, 1.398004, -1.573157, -0.024081, 4.751712, -5.173017, 0.458845, 5.209278, -0.654257, 0.0, 0.0], ["2023-05-18", "15:15:03", 1163.691575, -417.129596, -556.813109, 1.397711, -1.565307, -0.023961, 4.735207, -5.202357, 0.494429, 5.217909, -0.576401, 0.0, 0.0], ["2023-05-18", "15:15:04", 1163.659199, -417.122887, -556.80822, 1.396197, -1.549725, -0.023721, 4.683192, -5.138856, 0.523743, 5.167826, -0.6353, 0.0, 0.0], ["2023-05-18", "15:15:08", 1163.693171, -417.127186, -556.812853, 1.395897, -1.541991, -0.023601, 4.658027, -5.165478, 0.514117, 5.180711, -0.609464, 0.0, 0.0], ["2023-05-18", "15:15:12", 1163.728891, -417.130639, -556.816923, 1.395431, -1.535833, -0.023505, 4.647815, -5.191622, 0.457381, 5.188373, -0.555971, 0.0, 0.0], ["2023-05-18", "15:15:14", 1163.559219, -417.089859, -556.754799, 1.394121, -1.551912, -0.022906, 4.699829, -4.902187, 0.637593, 5.016753, -0.707918, 0.0, 0.0], ["2023-05-18", "15:15:22", 1163.024781, -417.304443, -556.908552, 1.451081, -1.55036, -0.022883, 4.58975, -5.201791, 0.257139, 4.92076, -0.7619, 0.0, 0.0], ["2023-05-18", "15:15:26", 1163.450797, -416.988341, -556.655676, 1.397399, -1.531858, -0.022607, 4.992399, -4.640693, 0.619113, 4.963557, -0.778773, 0.0, 0.0], ["2023-05-18", "15:15:27", 1163.447963, -416.966444, -556.648506, 1.398013, -1.518126, -0.022404, 4.998917, -4.607112, 0.702843, 4.945675, -0.791167, 0.0, 0.0], ["2023-05-18", "15:15:31", 1163.459114, -416.940923, -556.636494, 1.397574, -1.515091, -0.02236, 5.02173, -4.565652, 0.727364, 4.926483, -0.82181, 0.0, 0.0], ["2023-05-18", "15:15:34", 1163.245189, -417.026202, -556.697894, 1.42076, -1.513576, -0.022338, 4.981404, -4.690523, 0.64539, 4.881571, -0.820988, 0.0, 0.0], ["2023-05-18", "15:15:37", 1163.432939, -416.834064, -556.574183, 1.398809, -1.541971, -0.021396, 5.121347, -4.541441, 0.791475, 4.968858, -0.925503, 0.0, 0.0], ["2023-05-18", "15:15:41", 1163.409964, -416.808284, -556.54585, 1.397886, -1.534277, -0.021291, 5.157417, -4.436908, 0.816258, 4.920026, -0.973151, 0.0, 0.0], ["2023-05-18", "15:15:46", 1163.40416, -416.784765, -556.537036, 1.397527, -1.519002, -0.021081, 5.155784, -4.4054, 0.843134, 4.896679, -1.006892, 0.0, 0.0], ["2023-05-18", "15:15:48", 1163.360075, -416.790424, -556.520217, 1.396554, -1.558095, -0.020829, 5.146152, -4.332296, 0.833414, 4.860095, -0.999476, 0.0, 0.0], ["2023-05-18", "15:15:50", 1163.316131, -416.789961, -556.507148, 1.396418, -1.585191, -0.020433, 5.13805, -4.282388, 0.838011, 4.818753, -1.058836, 0.0, 0.0], ["2023-05-18", "15:15:53", 1163.275443, -416.800676, -556.495299, 1.395778, -1.602858, -0.020093, 5.122307, -4.240616, 0.835293, 4.792947, -1.032952, 0.0, 0.0], ["2023-05-18", "15:15:55", 1163.254854, -416.794504, -556.490692, 1.394014, -1.59008, -0.019933, 5.08441, -4.203613, 0.868302, 4.759626, -1.076005, 0.0, 0.0], ["2023-05-18", "15:16:02", 1163.269927, -416.732204, -556.476457, 1.394425, -1.520078, -0.019056, 5.006982, -4.161537, 0.940288, 4.737317, -1.037495, 0.0, 0.0], ["2023-05-18", "15:16:04", 1163.228821, -416.743652, -556.464932, 1.393833, -1.541714, -0.018752, 4.9851, -4.132178, 0.896037, 4.722012, -1.043371, 0.0, 0.0], ["2023-05-18", "15:16:17", 1163.250448, -416.721868, -556.459551, 1.393697, -1.521792, -0.018505, 4.985262, -4.14192, 0.884299, 4.72089, -1.05732, 0.0, 0.0], ["2023-05-18", "15:16:24", 1163.207569, -416.758459, -556.459413, 1.39336, -1.547697, -0.018252, 4.961691, -4.169021, 0.893578, 4.720421, -1.083237, 0.0, 0.0], ["2023-05-18", "15:16:35", 1163.228405, -416.760203, -556.462216, 1.392803, -1.541515, -0.01818, 4.947462, -4.19339, 0.89867, 4.732625, -1.082292, 0.0, 0.0], ["2023-05-18", "15:16:36", 1163.249756, -416.756453, -556.458883, 1.390781, -1.539973, -0.018162, 4.943204, -4.187245, 0.898539, 4.73725, -1.071811, 0.0, 0.0], ["2023-05-18", "15:16:42", 1162.696031, -416.992792, -556.036729, 1.399493, -2.192288, -0.015709, 6.692339, -5.054153, 1.280949, 6.130948, -1.475002, 0.0, 0.0], ["2023-05-18", "15:16:49", 1162.717124, -416.994524, -556.039309, 1.398844, -2.183532, -0.015645, 6.67828, -5.071833, 1.271175, 6.145947, -1.470944, 0.0, 0.0], ["2023-05-18", "15:16:51", 1162.759666, -416.997181, -556.04427, 1.397598, -2.166125, -0.015517, 6.647381, -5.11819, 1.224152, 6.159958, -1.437307, 0.0, 0.0], ["2023-05-18", "15:16:57", 1162.77889, -416.998843, -556.047034, 1.397145, -2.157473, -0.015455, 6.630132, -5.142555, 1.205457, 6.165201, -1.389122, 0.0, 0.0], ["2023-05-18", "15:17:03", 1162.682514, -417.001331, -556.050082, 1.396925, -2.112617, -0.01514, 6.504195, -5.074775, 1.250776, 6.103102, -1.374645, 0.0, 0.0], ["2023-05-18", "15:17:08", 1162.704511, -416.93868, -556.033248, 1.39736, -2.041962, -0.01463, 6.422214, -5.020883, 1.330204, 6.053307, -1.298453, 0.0, 0.0], ["2023-05-18", "15:17:15", 1162.724604, -416.940495, -556.036136, 1.396836, -2.033806, -0.01457, 6.406903, -5.040184, 1.327586, 6.062188, -1.30075, 0.0, 0.0], ["2023-05-18", "15:17:17", 1162.764801, -416.944336, -556.041709, 1.395779, -2.01759, -0.014453, 6.38206, -5.077883, 1.280789, 6.077486, -1.299921, 0.0, 0.0], ["2023-05-18", "15:17:22", 1162.773037, -416.925523, -556.038159, 1.39624, -2.011412, -0.014257, 6.34395, -5.063189, 1.295123, 6.051267, -1.314143, 0.0, 0.0], ["2023-05-18", "15:17:23", 1162.755896, -416.938168, -556.029283, 1.394884, -2.011826, -0.013963, 6.292302, -5.047249, 1.251172, 6.019504, -1.33618, 0.0, 0.0], ["2023-05-18", "15:17:25", 1162.729753, -416.942347, -556.032983, 1.397139, -2.009814, -0.013949, 6.285292, -5.043641, 1.244109, 6.004431, -1.34389, 0.0, 0.0], ["2023-05-18", "15:17:31", 1162.789009, -416.867921, -555.986382, 1.399555, -1.9903, -0.013266, 6.377075, -5.127986, 1.41642, 6.142849, -1.447915, 0.0, 0.0], ["2023-05-18", "15:17:33", 1162.909884, -416.911613, -556.002743, 1.400741, -1.897836, -0.012343, 6.179074, -5.286891, 1.283025, 6.13663, -1.228217, 0.0, 0.0], ["2023-05-18", "15:17:36", 1162.944286, -416.898443, -556.002673, 1.401782, -1.880824, -0.012235, 6.1834, -5.293354, 1.303337, 6.142159, -1.16073, 0.0, 0.0], ["2023-05-18", "15:17:40", 1162.982891, -416.883826, -556.001784, 1.402465, -1.86583, -0.012139, 6.191783, -5.309888, 1.294584, 6.15077, -1.142361, 0.0, 0.0], ["2023-05-18", "15:17:59", 1163.022784, -416.868924, -556.000682, 1.402995, -1.849104, -0.012031, 6.181048, -5.327525, 1.288676, 6.150786, -1.139037, 0.0, 0.0], ["2023-05-18", "15:18:12", 1162.945905, -416.939135, -556.006716, 1.402664, -1.893582, -0.012019, 6.161008, -5.338277, 1.287387, 6.144635, -1.137898, 0.0, 0.0], ["2023-05-18", "15:18:22", 1162.951738, -416.938104, -556.005803, 1.402112, -1.891688, -0.012007, 6.155109, -5.332637, 1.287352, 6.140895, -1.134399, 0.0, 0.0], ["2023-05-18", "15:18:24", 1163.144301, -417.112596, -555.893855, 1.404709, -2.191889, 0.39504, 6.487959, -5.529292, 1.189709, 6.237358, -1.153729, 0.0, 0.0], ["2023-05-18", "15:18:34", 1163.12427, -417.130545, -555.885752, 1.405117, -2.198533, 0.45087, 6.478964, -5.518942, 1.215311, 6.220685, -1.155653, 0.0, 0.0], ["2023-05-18", "15:18:37", 1163.166883, -417.114718, -555.883906, 1.405363, -2.178825, 0.446828, 6.466052, -5.534668, 1.198895, 6.226217, -1.191676, 0.0, 0.0], ["2023-05-18", "15:18:45", 1163.209715, -417.117701, -555.886721, 1.403792, -2.172295, 0.445489, 6.451636, -5.561172, 1.20526, 6.249505, -1.144787, 0.0, 0.0], ["2023-05-18", "15:19:00", 1163.205432, -417.116029, -555.885462, 1.403311, -2.167953, 0.444599, 6.438558, -5.547103, 1.216873, 6.237759, -1.144812, 0.0, 0.0], ["2023-05-18", "15:19:02", 1163.123867, -417.215238, -555.893139, 1.402868, -2.216688, 0.516858, 6.384022, -5.575874, 1.162849, 6.210956, -1.138921, 0.0, 0.0], ["2023-05-18", "15:19:03", 1163.104861, -417.232083, -555.886466, 1.40256, -2.205426, 0.574671, 6.341381, -5.548221, 1.141779, 6.170221, -1.124694, 0.0, 0.0], ["2023-05-18", "15:19:14", 1163.100401, -417.230448, -555.88524, 1.402076, -2.201018, 0.573522, 6.328705, -5.534191, 1.170247, 6.161091, -1.124892, 0.0, 0.0], ["2023-05-18", "15:19:18", 1163.174426, -417.242168, -555.901518, 1.40023, -2.144501, 0.530086, 6.202043, -5.596596, 1.176179, 6.195369, -1.020606, 0.0, 0.0], ["2023-05-18", "15:19:19", 1163.1548, -417.22464, -555.899883, 1.402353, -2.110444, 0.521669, 6.159626, -5.568446, 1.140947, 6.162874, -0.979242, 0.0, 0.0], ["2023-05-18", "15:19:20", 1163.2076, -417.219361, -555.904638, 1.401595, -2.088806, 0.560935, 6.127637, -5.592721, 1.167359, 6.179216, -0.925616, 0.0, 0.0], ["2023-05-18", "15:19:33", 1163.273417, -417.133627, -555.835081, 1.404726, -2.103596, 0.543805, 6.234349, -5.483373, 1.132613, 6.093167, -0.998774, 0.0, 0.0], ["2023-05-18", "15:19:34", 1163.307406, -417.126803, -555.829116, 1.401241, -2.101492, 0.543261, 6.22962, -5.474467, 1.139766, 6.101191, -0.989946, 0.0, 0.0], ["2023-05-18", "15:19:38", 1163.287342, -417.104296, -555.807499, 1.408169, -2.094176, 0.526144, 6.277448, -5.478593, 1.101909, 6.121043, -0.999337, 0.0, 0.0], ["2023-05-18", "15:19:39", 1163.320506, -417.108676, -555.813246, 1.406698, -2.071255, 0.520385, 6.238299, -5.518416, 1.093262, 6.145637, -0.950138, 0.0, 0.0], ["2023-05-18", "15:19:44", 1163.366307, -417.11054, -555.815342, 1.40491, -2.065048, 0.518826, 6.227133, -5.55208, 1.064124, 6.16808, -0.912776, 0.0, 0.0], ["2023-05-18", "15:19:53", 1163.303649, -417.168096, -555.820316, 1.404641, -2.096802, 0.518307, 6.195672, -5.546528, 1.06306, 6.161912, -0.911863, 0.0, 0.0], ["2023-05-18", "15:19:59", 1163.337022, -417.151859, -555.817808, 1.404509, -2.083051, 0.475423, 6.17429, -5.555102, 1.056377, 6.153491, -0.976754, 0.0, 0.0], ["2023-05-18", "15:20:00", 1163.355846, -417.172094, -555.814185, 1.402794, -2.069984, 0.464608, 6.121276, -5.566379, 0.99271, 6.135709, -0.979527, 0.0, 0.0], ["2023-05-18", "15:20:04", 1163.35552, -417.148486, -555.803796, 1.403292, -2.065846, 0.463679, 6.138492, -5.522902, 0.990769, 6.113386, -0.99391, 0.0, 0.0], ["2023-05-18", "15:20:15", 1163.355554, -417.124671, -555.793292, 1.403784, -2.06378, 0.463215, 6.16193, -5.487831, 0.989943, 6.099711, -1.023658, 0.0, 0.0], ["2023-05-18", "15:20:21", 1163.381683, -417.120055, -555.789178, 1.401315, -2.061716, 0.462752, 6.15694, -5.481027, 0.996247, 6.104462, -1.016756, 0.0, 0.0], ["2023-05-18", "15:20:23", 1163.403538, -417.15569, -555.807646, 1.400317, -2.057594, 0.461827, 6.10826, -5.560185, 0.978158, 6.156099, -0.960843, 0.0, 0.0], ["2023-05-18", "15:20:31", 1163.362458, -417.193239, -555.81077, 1.40014, -2.083354, 0.337429, 6.092781, -5.564919, 0.97718, 6.142195, -0.959882, 0.0, 0.0], ["2023-05-18", "15:20:35", 1163.36091, -417.17004, -555.800611, 1.400735, -2.07919, 0.336755, 6.1129, -5.524918, 0.974927, 6.122039, -0.974088, 0.0, 0.0], ["2023-05-18", "15:20:41", 1163.366765, -417.138661, -555.780194, 1.401941, -2.069644, 0.212443, 6.136252, -5.447389, 0.869434, 6.080328, -1.04632, 0.0, 0.0], ["2023-05-18", "15:20:52", 1163.130677, -417.233244, -555.848054, 1.42737, -2.067574, 0.212231, 6.076978, -5.573628, 0.793558, 6.029559, -1.097212, 0.0, 0.0], ["2023-05-18", "15:20:57", 1163.114053, -417.235692, -555.8502, 1.428621, -2.065506, 0.212019, 6.070131, -5.568894, 0.78687, 6.01965, -1.103221, 0.0, 0.0], ["2023-05-18", "15:21:00", 1163.427697, -417.077923, -555.750625, 1.405668, -2.056887, 0.122495, 6.195794, -5.435407, 0.96907, 6.046268, -1.108683, 0.0, 0.0], ["2023-05-18", "15:21:05", 1163.472518, -417.083905, -555.760521, 1.404944, -2.026249, 0.120671, 6.133674, -5.478948, 1.040843, 6.06669, -1.06567, 0.0, 0.0], ["2023-05-18", "15:21:10", 1163.456056, -417.13566, -555.756343, 1.403747, -2.031689, 0.116401, 6.024713, -5.475136, 1.080657, 6.043466, -1.04955, 0.0, 0.0], ["2023-05-18", "15:21:18", 1163.447309, -417.118996, -555.755641, 1.406108, -2.003429, 0.114783, 5.994038, -5.462488, 1.096016, 6.0213, -1.035438, 0.0, 0.0], ["2023-05-18", "15:21:22", 1163.484432, -417.150231, -555.773838, 1.404766, -1.991441, 0.114096, 5.947075, -5.551236, 1.039908, 6.077945, -1.015865, 0.0, 0.0], ["2023-05-18", "15:21:23", 1163.529232, -417.154591, -555.779936, 1.403486, -1.97359, 0.113073, 5.919479, -5.596824, 1.011773, 6.087606, -1.009661, 0.0, 0.0], ["2023-05-18", "15:21:27", 1163.534383, -417.184555, -555.796328, 1.403842, -1.971616, 0.11296, 5.891945, -5.672818, 0.973018, 6.121906, -0.971414, 0.0, 0.0], ["2023-05-18", "15:21:32", 1163.582186, -417.21264, -555.812874, 1.402546, -1.961776, 0.112395, 5.850687, -5.751227, 0.94438, 6.166462, -0.959788, 0.0, 0.0], ["2023-05-18", "15:21:35", 1163.653007, -417.211965, -555.819254, 1.401756, -1.942246, 0.111277, 5.820181, -5.812181, 0.939098, 6.195815, -0.938445, 0.0, 0.0], ["2023-05-18", "15:21:36", 1163.554612, -417.250937, -555.847367, 1.412483, -1.940304, 0.111166, 5.800353, -5.862475, 0.909221, 6.171344, -0.937507, 0.0, 0.0], ["2023-05-18", "15:21:38", 1163.719483, -417.237302, -555.808657, 1.404129, -1.937826, 0.245642, 5.816732, -5.813666, 0.988937, 6.150871, -0.780572, 0.0, 0.0], ["2023-05-18", "15:21:41", 1163.690801, -417.232387, -555.805226, 1.403121, -1.922378, 0.243684, 5.769361, -5.763064, 0.993943, 6.095281, -0.784664, 0.0, 0.0], ["2023-05-18", "15:21:45", 1163.742803, -417.233508, -555.810371, 1.402389, -1.907052, 0.241742, 5.749846, -5.79594, 1.020087, 6.108187, -0.719387, 0.0, 0.0], ["2023-05-18", "15:21:47", 1163.757421, -417.211964, -555.806067, 1.403608, -1.889957, 0.239575, 5.748189, -5.784916, 1.025727, 6.095637, -0.715517, 0.0, 0.0], ["2023-05-18", "15:21:51", 1163.789589, -417.20554, -555.800445, 1.400295, -1.889957, 0.239575, 5.749735, -5.781844, 1.034389, 6.108998, -0.705169, 0.0, 0.0], ["2023-05-18", "15:21:54", 1163.849565, -417.181456, -555.774387, 1.407507, -1.879405, 0.007854, 5.839825, -5.772771, 0.90953, 6.093047, -0.768424, 0.0, 0.0], ["2023-05-18", "15:21:55", 1163.884605, -417.244664, -555.773586, 1.40519, -1.897068, 0.171603, 5.777128, -5.822074, 0.914633, 6.073772, -0.689926, 0.0, 0.0], ["2023-05-18", "15:22:01", 1163.878298, -417.243261, -555.772519, 1.404871, -1.893276, 0.17126, 5.765281, -5.807722, 0.911359, 6.059137, -0.691339, 0.0, 0.0], ["2023-05-18", "15:22:02", 1163.908846, -417.278292, -555.776864, 1.402883, -1.879387, 0.166528, 5.686244, -5.820043, 0.984417, 6.02326, -0.733308, 0.0, 0.0], ["2023-05-18", "15:22:07", 1163.851515, -417.338665, -555.785443, 1.403097, -1.907858, 0.165697, 5.657034, -5.837302, 1.020668, 6.00809, -0.706112, 0.0, 0.0], ["2023-05-18", "15:22:12", 1163.740793, -417.297108, -555.746127, 1.404168, -1.911874, 0.162902, 5.673214, -5.632688, 1.074996, 5.886745, -0.794373, 0.0, 0.0], ["2023-05-18", "15:22:13", 1163.740071, -417.273368, -555.735791, 1.404701, -1.908052, 0.162576, 5.697059, -5.592619, 1.089728, 5.864322, -0.813634, 0.0, 0.0], ["2023-05-18", "15:22:14", 1163.727781, -417.288537, -555.72627, 1.404414, -1.921873, 0.160636, 5.691264, -5.5724, 1.08756, 5.850256, -0.901517, 0.0, 0.0], ["2023-05-18", "15:22:17", 1163.727212, -417.264731, -555.715804, 1.404935, -1.918031, 0.160315, 5.711881, -5.528627, 1.085317, 5.827841, -0.916899, 0.0, 0.0], ["2023-05-18", "15:22:20", 1163.665657, -417.276757, -555.724916, 1.408904, -1.904646, 0.159196, 5.671359, -5.512635, 1.086356, 5.779587, -0.950233, 0.0, 0.0], ["2023-05-18", "15:22:27", 1163.758947, -417.181579, -555.695222, 1.406695, -1.844633, 0.15418, 5.692589, -5.471972, 1.070769, 5.782482, -0.923261, 0.0, 0.0], ["2023-05-18", "15:22:31", 1163.75927, -417.157483, -555.684572, 1.407168, -1.840945, 0.153872, 5.710212, -5.430901, 1.068798, 5.760263, -0.938073, 0.0, 0.0], ["2023-05-18", "15:22:33", 1163.802737, -417.135892, -555.676467, 1.405995, -1.831759, 0.153104, 5.724195, -5.417185, 1.036551, 5.764504, -0.904297, 0.0, 0.0], ["2023-05-18", "15:22:36", 1163.742762, -417.168265, -555.670218, 1.406069, -1.864333, 0.152645, 5.727928, -5.382543, 1.034269, 5.736914, -0.901421, 0.0, 0.0], ["2023-05-18", "15:22:38", 1163.71828, -417.212418, -555.674358, 1.406329, -1.884268, 0.151126, 5.718056, -5.403461, 1.053836, 5.725068, -0.922025, 0.0, 0.0], ["2023-05-18", "15:22:43", 1163.717859, -417.18855, -555.663889, 1.406836, -1.880502, 0.150824, 5.738426, -5.36242, 1.051713, 5.702729, -0.920773, 0.0, 0.0], ["2023-05-18", "15:22:52", 1163.68611, -417.181778, -555.65903, 1.405264, -1.852525, 0.149322, 5.686841, -5.304558, 1.119855, 5.649432, -0.958321, 0.0, 0.0], ["2023-05-18", "15:22:53", 1163.725971, -417.190934, -555.66859, 1.405312, -1.839596, 0.14828, 5.66145, -5.35995, 1.154786, 5.672375, -0.977571, 0.0, 0.0], ["2023-05-18", "15:22:54", 1163.765876, -417.174841, -555.667102, 1.405925, -1.823105, 0.146951, 5.651592, -5.375677, 1.159374, 5.672652, -0.986642, 0.0, 0.0], ["2023-05-18", "15:22:58", 1163.83894, -417.130452, -555.651026, 1.40145, -1.783415, 0.143752, 5.624232, -5.333828, 1.188764, 5.656304, -0.949382, 0.0, 0.0], ["2023-05-18", "15:23:00", 1163.760044, -417.132713, -555.653694, 1.403937, -1.767428, 0.142463, 5.571463, -5.290404, 1.247306, 5.58601, -0.946507, 0.0, 0.0], ["2023-05-18", "15:23:04", 1163.620483, -417.168463, -555.671739, 1.403205, -1.73936, 0.140202, 5.444759, -5.311297, 1.237919, 5.604824, -0.960696, 0.0, 0.0], ["2023-05-18", "15:23:05", 1163.478955, -417.282978, -555.681939, 1.403019, -1.7718, 0.139642, 5.38701, -5.304877, 1.243344, 5.58491, -0.977083, 0.0, 0.0], ["2023-05-18", "15:23:09", 1163.489797, -417.309783, -555.696216, 1.402727, -1.768258, 0.139362, 5.354352, -5.369998, 1.212508, 5.621138, -0.937666, 0.0, 0.0], ["2023-05-18", "15:23:16", 1163.500234, -417.336591, -555.71052, 1.402473, -1.764724, 0.139084, 5.321666, -5.433467, 1.196153, 5.656693, -0.89692, 0.0, 0.0], ["2023-05-18", "15:23:19", 1163.517651, -417.391147, -555.739969, 1.402271, -1.757676, 0.138528, 5.247667, -5.55083, 1.201478, 5.71915, -0.811114, 0.0, 0.0], ["2023-05-18", "15:23:25", 1163.527712, -417.417942, -555.754293, 1.402056, -1.754162, 0.138251, 5.214799, -5.611316, 1.169842, 5.74761, -0.764651, 0.0, 0.0], ["2023-05-18", "15:23:26", 1163.495856, -417.411285, -555.749525, 1.400436, -1.7367, 0.136875, 5.172148, -5.551725, 1.19945, 5.690952, -0.830039, 0.0, 0.0], ["2023-05-18", "15:23:27", 1163.333225, -417.518285, -555.807026, 1.400196, -1.673586, 0.131901, 4.894374, -5.623595, 1.249803, 5.702744, -0.809985, 0.0, 0.0], ["2023-05-18", "15:23:28", 1163.343385, -417.544987, -555.821372, 1.39997, -1.67024, 0.131637, 4.860016, -5.682833, 1.233637, 5.725035, -0.763529, 0.0, 0.0], ["2023-05-18", "15:23:32", 1163.260722, -417.601302, -555.852263, 1.400696, -1.643715, 0.129546, 4.752264, -5.746334, 1.213611, 5.73745, -0.772834, 0.0, 0.0], ["2023-05-18", "15:23:33", 1163.290582, -417.649164, -555.87713, 1.39914, -1.638789, 0.129158, 4.69587, -5.862691, 1.22356, 5.796483, -0.741345, 0.0, 0.0], ["2023-05-18", "15:23:34", 1163.304566, -417.673275, -555.889714, 1.398465, -1.635513, 0.1289, 4.671371, -5.91385, 1.195182, 5.828985, -0.692484, 0.0, 0.0], ["2023-05-18", "15:23:40", 1163.208278, -417.724019, -555.916559, 1.397854, -1.61115, 0.12622, 4.519646, -5.928958, 1.239121, 5.815943, -0.773291, 0.0, 0.0], ["2023-05-18", "15:23:44", 1163.330921, -417.922688, -555.529204, 1.399889, -2.095889, 0.125164, 5.765227, -5.340896, 0.900345, 5.531177, -0.559264, 0.0, 0.0], ["2023-05-18", "15:23:48", 1163.341611, -417.949367, -555.543506, 1.399615, -2.091699, 0.124914, 5.725682, -5.404956, 0.903763, 5.561325, -0.558146, 0.0, 0.0], ["2023-05-18", "15:23:56", 1163.273817, -417.977837, -555.559604, 1.400809, -2.068805, 0.123546, 5.637508, -5.411006, 0.944496, 5.556019, -0.605386, 0.0, 0.0], ["2023-05-18", "15:24:00", 1163.278905, -418.070219, -555.606928, 1.39674, -2.025792, 0.120978, 5.431396, -5.567623, 0.918823, 5.604993, -0.573744, 0.0, 0.0], ["2023-05-18", "15:24:02", 1163.10394, -418.088373, -555.614958, 1.394854, -1.961952, 0.117166, 5.242438, -5.457192, 1.001828, 5.524547, -0.704214, 0.0, 0.0], ["2023-05-18", "15:24:07", 1162.999842, -418.114834, -555.629287, 1.395564, -1.928865, 0.11519, 5.145423, -5.443796, 1.018924, 5.509148, -0.728323, 0.0, 0.0], ["2023-05-18", "15:24:11", 1163.045287, -418.134268, -555.637441, 1.39179, -1.925009, 0.11496, 5.114442, -5.501677, 0.993546, 5.561306, -0.665201, 0.0, 0.0], ["2023-05-18", "15:24:13", 1162.835011, -418.177194, -555.66282, 1.396157, -1.892546, 0.113022, 4.976064, -5.505236, 0.985038, 5.553537, -0.741895, 0.0, 0.0], ["2023-05-18", "15:24:19", 1162.766861, -418.178861, -555.664417, 1.397495, -1.875915, 0.201167, 4.941215, -5.473096, 0.994648, 5.528931, -0.813, 0.0, 0.0], ["2023-05-18", "15:24:22", 1162.732829, -418.179586, -555.665048, 1.398087, -1.872165, 0.200765, 4.932927, -5.464865, 1.000827, 5.528463, -0.840421, 0.0, 0.0], ["2023-05-18", "15:24:25", 1162.716643, -418.179817, -555.665222, 1.398325, -1.868423, 0.200363, 4.925683, -5.455678, 1.011728, 5.522926, -0.861472, 0.0, 0.0], ["2023-05-18", "15:24:28", 1162.636984, -418.180556, -555.666121, 1.399326, -1.85724, 0.199164, 4.890723, -5.426616, 1.030983, 5.504454, -0.901577, 0.0, 0.0], ["2023-05-18", "15:24:35", 1162.61048, -418.175087, -555.662039, 1.3978, -1.842434, 0.197576, 4.857982, -5.372573, 1.050608, 5.470733, -0.921089, 0.0, 0.0], ["2023-05-18", "15:24:38", 1162.594598, -418.175244, -555.6622, 1.397979, -1.840592, 0.197378, 4.855815, -5.36893, 1.062001, 5.469054, -0.940792, 0.0, 0.0], ["2023-05-18", "15:24:40", 1162.579224, -418.175324, -555.662293, 1.398118, -1.838751, 0.197181, 4.847341, -5.361964, 1.056901, 5.464841, -0.959781, 0.0, 0.0], ["2023-05-18", "15:24:42", 1162.979714, -417.898286, -555.555047, 1.399536, -1.791536, 0.192118, 5.213827, -5.187517, 1.047559, 5.433177, -0.902624, 0.0, 0.0], ["2023-05-18", "15:24:46", 1162.962666, -417.898659, -555.555398, 1.399848, -1.789744, 0.191926, 5.211081, -5.183288, 1.058792, 5.43311, -0.923199, 0.0, 0.0], ["2023-05-18", "15:24:51", 1162.973094, -417.924969, -555.568683, 1.398274, -1.78438, 0.19135, 5.178203, -5.242901, 1.081571, 5.469386, -0.916079, 0.0, 0.0], ["2023-05-18", "15:24:53", 1162.915124, -417.981432, -555.599036, 1.397893, -1.761322, 0.188878, 5.058136, -5.320619, 1.084686, 5.510714, -0.921988, 0.0, 0.0], ["2023-05-18", "15:25:01", 1162.905788, -418.074957, -555.649992, 1.399312, -1.749029, 0.18756, 4.944239, -5.523499, 0.991447, 5.579365, -0.821732, 0.0, 0.0], ["2023-05-18", "15:25:04", 1162.761198, -418.071226, -555.64718, 1.39862, -1.712664, 0.18366, 4.850177, -5.40394, 1.024014, 5.50349, -0.920281, 0.0, 0.0], ["2023-05-18", "15:25:05", 1162.675391, -418.098099, -555.661243, 1.398273, -1.695614, 0.181832, 4.773414, -5.428055, 1.048509, 5.527578, -0.937275, 0.0, 0.0], ["2023-05-18", "15:25:10", 1162.681421, -418.096508, -555.659867, 1.397529, -1.693918, 0.18165, 4.768988, -5.421101, 1.050619, 5.523798, -0.934865, 0.0, 0.0], ["2023-05-18", "15:25:12", 1162.690482, -418.0911, -555.655419, 1.395276, -1.690532, 0.181287, 4.765414, -5.404565, 1.07557, 5.516871, -0.955024, 0.0, 0.0], ["2023-05-18", "15:25:15", 1162.672986, -418.091479, -555.655839, 1.395624, -1.688841, 0.181106, 4.759583, -5.397734, 1.069948, 5.513788, -0.958693, 0.0, 0.0], ["2023-05-18", "15:25:20", 1162.639017, -418.092204, -555.65647, 1.396234, -1.68378, 0.180563, 4.74803, -5.38433, 1.090635, 5.505898, -0.99567, 0.0, 0.0], ["2023-05-18", "15:25:23", 1162.622644, -418.092454, -555.656714, 1.396482, -1.682096, 0.180382, 4.739552, -5.377428, 1.085354, 5.501293, -1.013809, 0.0, 0.0], ["2023-05-18", "15:25:24", 1162.561652, -418.12112, -555.672539, 1.397056, -1.663686, 0.178408, 4.662727, -5.398445, 1.12233, 5.502835, -1.018084, 0.0, 0.0], ["2023-05-18", "15:25:25", 1162.514404, -418.118806, -555.698646, 1.391048, -1.552711, 0.166506, 4.524097, -5.604253, 1.1474, 5.709551, -1.298777, 0.0, 0.0], ["2023-05-18", "15:25:34", 1162.461954, -418.148968, -555.71569, 1.392135, -1.537253, 0.164848, 4.46486, -5.628304, 1.154322, 5.71816, -1.296436, 0.0, 0.0], ["2023-05-18", "15:25:39", 1162.411727, -418.149973, -555.716722, 1.392997, -1.531113, 0.164189, 4.448824, -5.601621, 1.137423, 5.702925, -1.330059, 0.0, 0.0], ["2023-05-18", "15:25:41", 1162.402335, -418.164711, -555.727376, 1.391109, -1.502283, 0.161097, 4.354922, -5.613493, 1.138917, 5.714229, -1.331223, 0.0, 0.0], ["2023-05-18", "15:25:45", 1162.394835, -418.179221, -555.737904, 1.389097, -1.472523, 0.157906, 4.262358, -5.604551, 1.092338, 5.709178, -1.332206, 0.0, 0.0], ["2023-05-18", "15:25:48", 1162.376802, -418.179839, -555.738411, 1.389507, -1.469579, 0.15759, 4.253838, -5.595225, 1.101671, 5.700567, -1.336371, 0.0, 0.0], ["2023-05-18", "15:25:50", 1162.359435, -418.180292, -555.738835, 1.389866, -1.468109, 0.157432, 4.24545, -5.58829, 1.107708, 5.69527, -1.352678, 0.0, 0.0], ["2023-05-18", "15:25:51", 1162.341582, -418.180877, -555.739313, 1.390258, -1.466641, 0.157275, 4.241205, -5.584559, 1.129378, 5.689869, -1.357959, 0.0, 0.0], ["2023-05-18", "15:25:54", 1162.292189, -418.210329, -555.755744, 1.391044, -1.453494, 0.155866, 4.182798, -5.605145, 1.097644, 5.696435, -1.367566, 0.0, 0.0], ["2023-05-18", "15:25:56", 1162.275975, -418.210569, -555.755926, 1.391282, -1.452041, 0.15571, 4.177489, -5.600384, 1.092414, 5.693509, -1.379929, 0.0, 0.0], ["2023-05-18", "15:25:58", 1162.270186, -418.206745, -555.752918, 1.389963, -1.446241, 0.155088, 4.160805, -5.571978, 1.103708, 5.671279, -1.37702, 0.0, 0.0], ["2023-05-18", "15:26:02", 1162.705687, -418.031744, -555.700906, 1.389022, -1.402074, 0.150351, 4.416722, -5.654984, 0.996986, 5.77924, -1.224292, 0.0, 0.0], ["2023-05-18", "15:26:03", 1162.488988, -418.053583, -555.71137, 1.388419, -1.353826, 0.145178, 4.267541, -5.539737, 1.082246, 5.690851, -1.338881, 0.0, 0.0], ["2023-05-18", "15:26:04", 1162.494496, -418.120332, -555.750255, 1.386959, -1.324353, 0.142018, 4.145511, -5.674256, 1.150881, 5.739504, -1.242686, 0.0, 0.0], ["2023-05-18", "15:26:05", 1162.502028, -418.165108, -555.779172, 1.387946, -1.288168, 0.293381, 4.075184, -5.765781, 1.023418, 5.775861, -1.217287, 0.0, 0.0], ["2023-05-18", "15:26:11", 1162.521794, -418.198445, -555.803827, 1.386643, -1.251329, 0.284991, 3.992132, -5.849172, 1.059032, 5.794327, -1.210492, 0.0, 0.0], ["2023-05-18", "15:26:14", 1162.532981, -418.224406, -555.817864, 1.386474, -1.248828, 0.284421, 3.964356, -5.904136, 1.025224, 5.82764, -1.14857, 0.0, 0.0], ["2023-05-18", "15:26:20", 1162.538511, -418.175083, -555.79856, 1.386833, -1.233924, 0.281027, 3.992037, -5.815981, 1.058932, 5.791641, -1.117547, 0.0, 0.0], ["2023-05-18", "15:26:22", 1162.461226, -418.202052, -555.813547, 1.38779, -1.217979, 0.277395, 3.921421, -5.813123, 1.081144, 5.781794, -1.151849, 0.0, 0.0], ["2023-05-18", "15:26:27", 1162.38735, -418.228208, -555.827928, 1.388474, -1.214638, 0.21937, 3.839659, -5.806915, 1.059801, 5.768527, -1.173586, 0.0, 0.0], ["2023-05-18", "15:26:31", 1162.418393, -418.220244, -555.82109, 1.384691, -1.213423, 0.219151, 3.835819, -5.795225, 1.074858, 5.773862, -1.166348, 0.0, 0.0], ["2023-05-18", "15:26:34", 1162.33067, -418.230991, -555.830458, 1.390521, -1.210998, 0.218713, 3.821694, -5.785401, 1.050089, 5.74587, -1.210437, 0.0, 0.0], ["2023-05-18", "15:26:35", 1162.296749, -418.231718, -555.831184, 1.391137, -1.208577, 0.218276, 3.816115, -5.774195, 1.055714, 5.739318, -1.230845, 0.0, 0.0], ["2023-05-18", "15:26:37", 1162.267323, -418.222537, -555.823954, 1.38801, -1.196545, 0.216103, 3.787248, -5.719438, 1.131325, 5.692089, -1.252245, 0.0, 0.0], ["2023-05-18", "15:26:38", 1162.683173, -417.888521, -555.685652, 1.390036, -1.177543, 0.212671, 4.244706, -5.455868, 1.074232, 5.603787, -1.188261, 0.0, 0.0], ["2023-05-18", "15:26:45", 1162.673054, -417.94082, -555.71382, 1.389814, -1.166988, 0.210765, 4.156043, -5.54226, 1.019949, 5.642103, -1.143066, 0.0, 0.0], ["2023-05-18", "15:26:50", 1162.685691, -417.966579, -555.727634, 1.389424, -1.164655, 0.210343, 4.129555, -5.594573, 0.985481, 5.677773, -1.138752, 0.0, 0.0], ["2023-05-18", "15:26:52", 1162.697622, -417.992605, -555.74163, 1.389127, -1.162327, 0.209923, 4.102978, -5.65068, 0.950008, 5.706967, -1.104759, 0.0, 0.0], ["2023-05-18", "15:26:54", 1162.686893, -417.989573, -555.739337, 1.388273, -1.157685, 0.209084, 4.090856, -5.622459, 0.963637, 5.685234, -1.118904, 0.0, 0.0], ["2023-05-18", "15:26:58", 1162.69842, -418.015471, -555.7533, 1.388043, -1.15537, 0.208666, 4.067627, -5.680687, 0.927549, 5.716139, -1.065412, 0.0, 0.0], ["2023-05-18", "15:27:01", 1162.284774, -418.078898, -555.770241, 1.388412, -1.127799, 0.12126, 3.877191, -5.555761, 1.077328, 5.653186, -1.265927, 0.0, 0.0], ["2023-05-18", "15:27:03", 1162.267021, -418.079459, -555.770697, 1.388771, -1.125544, 0.121018, 3.872707, -5.54652, 1.086933, 5.64671, -1.278695, 0.0, 0.0], ["2023-05-18", "15:27:04", 1162.249411, -418.079936, -555.771143, 1.389158, -1.123294, 0.120776, 3.864965, -5.534085, 1.091993, 5.635772, -1.283122, 0.0, 0.0], ["2023-05-18", "15:27:05", 1162.215079, -418.080738, -555.771951, 1.3898, -1.121049, 0.120534, 3.848097, -5.520249, 1.092738, 5.627443, -1.30554, 0.0, 0.0], ["2023-05-18", "15:27:07", 1162.136409, -418.122403, -555.799026, 1.396753, -1.104912, 0.22849, 3.80407, -5.581241, 1.040643, 5.623773, -1.308646, 0.0, 0.0], ["2023-05-18", "15:27:10", 1162.275467, -418.036041, -555.757214, 1.384967, -1.090634, 0.225538, 3.935279, -5.557269, 0.903425, 5.685549, -1.380689, 0.0, 0.0], ["2023-05-18", "15:27:11", 1162.263706, -418.032821, -555.760734, 1.387318, -1.097031, 0.150765, 3.935495, -5.558811, 0.913375, 5.673487, -1.383629, 0.0, 0.0], ["2023-05-18", "15:27:13", 1162.275266, -418.022715, -555.75942, 1.387353, -1.095934, 0.150614, 3.93647, -5.551514, 0.912462, 5.667814, -1.382245, 0.0, 0.0], ["2023-05-18", "15:27:14", 1162.027099, -418.109138, -555.809979, 1.385503, -1.035184, 0.142265, 3.708313, -5.576955, 1.047973, 5.677046, -1.438291, 0.0, 0.0], ["2023-05-18", "15:27:21", 1162.011831, -418.135979, -555.824213, 1.385007, -1.026932, 0.141131, 3.650389, -5.606603, 1.050429, 5.691719, -1.396454, 0.0, 0.0], ["2023-05-18", "15:27:23", 1162.007013, -418.134546, -555.822977, 1.384354, -1.025905, 0.14099, 3.646739, -5.599038, 1.060139, 5.691844, -1.397062, 0.0, 0.0], ["2023-05-18", "15:27:28", 1161.994493, -418.160938, -555.836846, 1.38365, -1.030414, 0.140006, 3.602355, -5.635538, 1.024695, 5.703054, -1.390819, 0.0, 0.0], ["2023-05-18", "15:27:29", 1161.989178, -418.159597, -555.835647, 1.383044, -1.029384, 0.139866, 3.598753, -5.627993, 1.034501, 5.702965, -1.391614, 0.0, 0.0], ["2023-05-18", "15:27:33", 1161.984182, -418.158196, -555.834396, 1.382407, -1.028355, 0.139726, 3.591246, -5.620428, 1.032099, 5.703, -1.400808, 0.0, 0.0], ["2023-05-18", "15:27:38", 1161.953816, -418.180862, -555.845902, 1.381156, -1.01812, 0.138335, 3.537522, -5.632443, 1.042201, 5.706341, -1.384864, 0.0, 0.0], ["2023-05-18", "15:27:51", 1161.965389, -418.206648, -555.860053, 1.381015, -1.016085, 0.138059, 3.50806, -5.69054, 1.069279, 5.731385, -1.354712, 0.0, 0.0], ["2023-05-18", "15:28:01", 1162.020643, -418.219697, -555.864097, 1.376199, -1.047248, -0.106517, 3.479053, -5.737375, 1.060715, 5.773927, -1.327214, 0.0, 0.0], ["2023-05-18", "15:28:09", 1161.872168, -418.264567, -555.891506, 1.381691, -1.035786, -0.105351, 3.422715, -5.784674, 1.069769, 5.784546, -1.338396, 0.0, 0.0], ["2023-05-18", "15:28:14", 1161.854087, -418.265145, -555.892024, 1.382111, -1.03475, -0.105246, 3.419292, -5.777642, 1.063969, 5.78072, -1.343856, 0.0, 0.0], ["2023-05-18", "15:28:15", 1161.800982, -418.272765, -555.898698, 1.386164, -1.033715, -0.105141, 3.415873, -5.77445, 1.048864, 5.762017, -1.36104, 0.0, 0.0], ["2023-05-18", "15:28:16", 1161.777096, -418.303712, -555.91346, 1.383631, -1.025472, -0.104302, 3.339527, -5.820942, 1.060207, 5.800726, -1.41562, 0.0, 0.0], ["2023-05-18", "15:28:26", 1161.760264, -418.304106, -555.913825, 1.383913, -1.024447, -0.104198, 3.339996, -5.813779, 1.054719, 5.797375, -1.427561, 0.0, 0.0], ["2023-05-18", "15:28:32", 1161.756855, -418.302464, -555.912398, 1.383122, -1.023423, -0.104094, 3.34049, -5.80836, 1.065805, 5.797845, -1.435022, 0.0, 0.0], ["2023-05-18", "15:28:35", 1161.749454, -418.298925, -555.909644, 1.381972, -1.019337, -0.103678, 3.327149, -5.782626, 1.077177, 5.777083, -1.432261, 0.0, 0.0], ["2023-05-18", "15:28:44", 1161.745309, -418.297429, -555.908345, 1.381242, -1.0173, -0.10347, 3.324284, -5.769124, 1.073907, 5.771484, -1.439343, 0.0, 0.0], ["2023-05-18", "15:28:49", 1161.675154, -418.327603, -555.925782, 1.382831, -1.007175, -0.10244, 3.289278, -5.790022, 1.056539, 5.76707, -1.481195, 0.0, 0.0], ["2023-05-18", "15:28:50", 1161.553866, -418.356093, -555.941615, 1.384037, -0.990192, -0.100713, 3.210151, -5.768825, 1.115627, 5.750703, -1.460889, 0.0, 0.0], ["2023-05-18", "15:28:51", 1161.457106, -418.370729, -555.954476, 1.391823, -0.989202, -0.100612, 3.203811, -5.77071, 1.105506, 5.719902, -1.495857, 0.0, 0.0], ["2023-05-18", "15:28:52", 1161.588859, -418.344489, -555.931457, 1.378227, -0.988213, -0.100511, 3.211966, -5.752327, 1.137319, 5.772502, -1.474088, 0.0, 0.0], ["2023-05-18", "15:28:56", 1161.629463, -418.333868, -555.922261, 1.373142, -0.987225, -0.10041, 3.212227, -5.736879, 1.165605, 5.779612, -1.466308, 0.0, 0.0], ["2023-05-18", "15:28:58", 1161.562772, -418.33397, -555.922395, 1.373736, -0.985252, -0.10021, 3.220253, -5.727907, 1.182427, 5.788809, -1.501413, 0.0, 0.0], ["2023-05-18", "15:29:00", 1161.443693, -418.449966, -555.986542, 1.376315, -0.961877, -0.097832, 3.062108, -5.888911, 1.044169, 5.864928, -1.531257, 0.0, 0.0], ["2023-05-18", "15:29:01", 1161.432265, -418.473378, -555.998021, 1.374662, -0.955164, -0.097149, 3.023624, -5.9129, 1.010747, 5.890994, -1.541146, 0.0, 0.0], ["2023-05-18", "15:29:06", 1161.407084, -418.506516, -556.018406, 1.377999, -0.95135, -0.096761, 2.981096, -5.96072, 0.961353, 5.894596, -1.50224, 0.0, 0.0], ["2023-05-18", "15:29:15", 1161.476483, -418.532101, -556.028793, 1.37263, -0.9485, -0.09647, 2.953594, -6.029792, 0.928309, 5.961603, -1.46412, 0.0, 0.0], ["2023-05-18", "15:29:17", 1161.44287, -418.563539, -556.047997, 1.375913, -0.945657, -0.096182, 2.904653, -6.083246, 0.916988, 5.972704, -1.458664, 0.0, 0.0], ["2023-05-18", "15:29:19", 1161.416688, -418.565969, -556.050097, 1.377259, -0.944711, -0.096086, 2.896017, -6.07688, 0.908134, 5.965897, -1.475446, 0.0, 0.0], ["2023-05-18", "15:29:22", 1161.391256, -418.568225, -556.052049, 1.378532, -0.943766, -0.09599, 2.890624, -6.070462, 0.899446, 5.958094, -1.49173, 0.0, 0.0], ["2023-05-18", "15:29:23", 1161.308823, -418.617907, -556.077915, 1.3773, -0.925068, -0.094088, 2.8247, -6.09514, 0.94795, 5.955782, -1.494207, 0.0, 0.0], ["2023-05-18", "15:29:26", 1161.266476, -418.641281, -556.090032, 1.37619, -0.914943, -0.093058, 2.773285, -6.100346, 0.937263, 5.961711, -1.483864, 0.0, 0.0], ["2023-05-18", "15:29:31", 1161.275797, -418.668642, -556.105148, 1.37646, -0.913114, -0.092872, 2.753998, -6.159426, 0.898089, 5.988479, -1.46298, 0.0, 0.0], ["2023-05-18", "15:29:32", 1161.167081, -418.717821, -556.130992, 1.375514, -0.889668, -0.090487, 2.657765, -6.12787, 0.862599, 5.95783, -1.488794, 0.0, 0.0], ["2023-05-18", "15:29:41", 1161.136529, -418.742203, -556.14377, 1.374601, -0.880811, -0.089587, 2.615596, -6.126907, 0.820644, 5.964265, -1.492271, 0.0, 0.0], ["2023-05-18", "15:29:48", 1161.132793, -418.737397, -556.139658, 1.372286, -0.877293, -0.08923, 2.605149, -6.102916, 0.854817, 5.956549, -1.488291, 0.0, 0.0], ["2023-05-18", "15:29:49", 1161.081242, -418.741912, -556.143627, 1.374897, -0.874664, -0.088963, 2.600967, -6.089456, 0.873998, 5.934824, -1.505731, 0.0, 0.0], ["2023-05-18", "15:29:51", 1161.063247, -418.763227, -556.153771, 1.372695, -0.865956, -0.088077, 2.552656, -6.091901, 0.874542, 5.937699, -1.477362, 0.0, 0.0], ["2023-05-18", "15:29:53", 1161.026405, -418.768726, -556.158622, 1.375675, -0.865956, -0.088077, 2.552656, -6.093594, 0.862751, 5.927569, -1.494811, 0.0, 0.0], ["2023-05-18", "15:30:01", 1160.773504, -418.746598, -556.140129, 1.366637, -0.844566, -0.085901, 2.486725, -5.94342, 1.024764, 5.942626, -1.610286, 0.0, 0.0], ["2023-05-18", "15:30:04", 1160.780571, -418.774338, -556.155641, 1.36731, -0.842034, -0.085643, 2.46, -5.994607, 0.986233, 5.964032, -1.560222, 0.0, 0.0], ["2023-05-18", "15:30:05", 1160.734956, -418.806785, -556.175508, 1.370686, -0.838671, -0.085301, 2.413659, -6.038356, 0.952119, 5.979459, -1.547296, 0.0, 0.0], ["2023-05-18", "15:30:06", 1160.744729, -418.833781, -556.190471, 1.371003, -0.836994, -0.085131, 2.378912, -6.100051, 0.913736, 6.014466, -1.524545, 0.0, 0.0], ["2023-05-18", "15:30:07", 1160.679357, -418.858719, -556.203926, 1.371013, -0.827006, -0.084115, 2.329812, -6.102426, 0.959662, 6.009657, -1.532027, 0.0, 0.0], ["2023-05-18", "15:30:16", 1160.654295, -418.881618, -556.205977, 1.370903, -0.859959, -0.084031, 2.315491, -6.100902, 0.958702, 5.999774, -1.530495, 0.0, 0.0], ["2023-05-18", "15:30:21", 1160.617144, -418.905449, -556.218237, 1.369885, -0.851398, -0.083194, 2.27398, -6.110828, 0.972291, 6.001437, -1.530685, 0.0, 0.0], ["2023-05-18", "15:30:25", 1160.591878, -418.907647, -556.220143, 1.371141, -0.850547, -0.083111, 2.271706, -6.107078, 0.990554, 5.994966, -1.537122, 0.0, 0.0], ["2023-05-18", "15:30:27", 1160.576861, -418.92825, -556.229693, 1.368705, -0.842079, -0.082283, 2.220815, -6.115719, 0.987605, 5.995905, -1.529759, 0.0, 0.0], ["2023-05-18", "15:30:28", 1160.737058, -418.806018, -556.198313, 1.367219, -0.841237, -0.082201, 2.311082, -6.065648, 1.00771, 5.998265, -1.528229, 0.0, 0.0], ["2023-05-18", "15:30:34", 1161.453211, -418.319581, -555.904824, 1.377092, -1.053735, -0.079372, 3.467372, -5.712108, 0.942793, 5.937119, -1.333119, 0.0, 0.0], ["2023-05-18", "15:30:40", 1161.441865, -418.341403, -555.915746, 1.375472, -1.045334, -0.07874, 3.426806, -5.730251, 0.911291, 5.952075, -1.309723, 0.0, 0.0], ["2023-05-18", "15:30:42", 1161.434766, -418.370995, -555.932989, 1.377346, -1.043245, -0.078582, 3.389984, -5.781483, 0.908964, 5.970517, -1.294679, 0.0, 0.0], ["2023-05-18", "15:30:46", 1161.388264, -418.404322, -555.953105, 1.380698, -1.039079, -0.078268, 3.345943, -5.824223, 0.911226, 5.980424, -1.305542, 0.0, 0.0], ["2023-05-18", "15:30:47", 1161.35487, -418.434923, -555.955757, 1.380597, -1.03804, -0.07819, 3.342597, -5.818399, 0.910315, 5.974444, -1.304236, 0.0, 0.0], ["2023-05-18", "15:30:48", 1161.407051, -418.46486, -555.969832, 1.376874, -1.034929, -0.077956, 3.304087, -5.894146, 0.869919, 6.037202, -1.219316, 0.0, 0.0], ["2023-05-18", "15:30:56", 1161.378386, -418.489236, -555.982996, 1.376839, -1.030795, -0.077644, 3.277608, -5.937848, 0.864934, 6.05869, -1.204555, 0.0, 0.0], ["2023-05-18", "15:30:57", 1161.496985, -418.444538, -555.968854, 1.372819, -1.001308, 0.04428, 3.335858, -5.934448, 0.962048, 6.068155, -1.119068, 0.0, 0.0], ["2023-05-18", "15:31:00", 1161.097806, -418.433815, -555.96058, 1.370121, -0.958188, 0.042373, 3.181985, -5.675183, 1.075889, 5.967082, -1.338777, 0.0, 0.0], ["2023-05-18", "15:31:01", 1161.131617, -418.430935, -555.964184, 1.372019, -0.954362, 0.042205, 3.209554, -5.703327, 1.045544, 5.971494, -1.301999, 0.0, 0.0], ["2023-05-18", "15:31:03", 1161.608568, -418.396615, -555.909117, 1.377908, -0.924997, 0.376726, 3.575779, -5.851642, 0.852636, 6.003504, -1.069428, 0.0, 0.0], ["2023-05-18", "15:31:06", 1161.642107, -418.393904, -555.912636, 1.379603, -0.921303, 0.375221, 3.58453, -5.880818, 0.863049, 6.007439, -1.05885, 0.0, 0.0], ["2023-05-18", "15:31:08", 1161.737149, -418.351347, -555.89725, 1.379105, -0.915789, 0.372976, 3.653458, -5.861683, 0.84919, 6.011953, -1.045732, 0.0, 0.0], ["2023-05-18", "15:31:16", 1161.891058, -418.286767, -555.878486, 1.380104, -0.903955, 0.368156, 3.760849, -5.860329, 0.811302, 6.021252, -0.960474, 0.0, 0.0], ["2023-05-18", "15:31:18", 1161.982274, -418.24608, -555.864085, 1.379946, -0.898546, 0.44873, 3.824903, -5.843274, 0.796913, 6.024992, -0.926143, 0.0, 0.0], ["2023-05-18", "15:31:20", 1162.043052, -418.23815, -555.84938, 1.37969, -0.883392, 0.513213, 3.884989, -5.853374, 0.744052, 6.032183, -0.915484, 0.0, 0.0], ["2023-05-18", "15:31:21", 1162.034428, -418.267845, -555.866824, 1.381667, -0.881626, 0.512187, 3.856423, -5.920375, 0.742345, 6.049418, -0.916744, 0.0, 0.0], ["2023-05-18", "15:31:22", 1162.414899, -418.147398, -555.84212, 1.383571, -0.890976, 0.381451, 4.032101, -6.01216, 0.719866, 6.113809, -0.843605, 0.0, 0.0], ["2023-05-18", "15:31:23", 1162.609323, -418.100057, -555.824084, 1.385337, -0.954646, 0.363866, 4.140618, -6.054733, 0.882866, 6.119943, -0.824812, 0.0, 0.0], ["2023-05-18", "15:31:31", 1162.63406, -418.081689, -555.817902, 1.385329, -0.951784, 0.362775, 4.168782, -6.048579, 0.851666, 6.125333, -0.809842, 0.0, 0.0], ["2023-05-18", "15:31:34", 1162.680072, -418.04663, -555.806757, 1.385582, -0.944196, 0.359883, 4.217819, -6.035224, 0.929358, 6.127052, -0.803653, 0.0, 0.0], ["2023-05-18", "15:31:41", 1162.703763, -418.028652, -555.800855, 1.385702, -0.940426, 0.358445, 4.222814, -6.028746, 0.935008, 6.126459, -0.787874, 0.0, 0.0], ["2023-05-18", "15:31:45", 1162.711696, -418.07522, -555.792999, 1.385953, -0.916278, 0.442496, 4.252893, -6.03206, 0.948222, 6.114081, -0.796971, 0.0, 0.0], ["2023-05-18", "15:31:53", 1162.733129, -418.057701, -555.787478, 1.386128, -0.912619, 0.440729, 4.267888, -6.025989, 0.954717, 6.106622, -0.731136, 0.0, 0.0], ["2023-05-18", "15:31:56", 1162.753141, -418.041442, -555.782611, 1.386434, -0.908973, 0.512241, 4.288959, -6.01312, 0.944755, 6.105158, -0.677442, 0.0, 0.0], ["2023-05-18", "15:31:59", 1162.843692, -417.995156, -555.772953, 1.386564, -0.891857, 0.4721, 4.337111, -6.028351, 0.875593, 6.132043, -0.689974, 0.0, 0.0], ["2023-05-18", "15:32:00", 1162.452216, -417.961698, -555.762731, 1.383011, -0.831534, 0.440168, 4.141487, -5.769155, 1.003224, 6.034739, -1.035743, 0.0, 0.0], ["2023-05-18", "15:32:01", 1162.503083, -417.986525, -555.762031, 1.38375, -0.820788, 0.43448, 4.17929, -5.806996, 0.952855, 6.036892, -0.967509, 0.0, 0.0], ["2023-05-18", "15:32:03", 1162.417724, -417.965801, -555.754028, 1.383225, -0.773045, 0.485329, 4.062981, -5.633788, 1.024019, 5.829441, -1.020683, 0.0, 0.0], ["2023-05-18", "15:32:04", 1162.405799, -417.996604, -555.772268, 1.385514, -0.7715, 0.484359, 4.025303, -5.694907, 1.041621, 5.847218, -0.970436, 0.0, 0.0], ["2023-05-18", "15:32:05", 1162.572002, -417.980419, -555.780987, 1.387449, -0.758489, 0.476191, 4.078191, -5.811666, 0.956793, 5.904024, -0.869568, 0.0, 0.0], ["2023-05-18", "15:32:06", 1162.770847, -417.998474, -555.791145, 1.388443, -0.798133, 0.475875, 4.131391, -6.010757, 0.881438, 5.979024, -1.007674, 0.0, 0.0], ["2023-05-18", "15:32:08", 1162.678971, -418.017781, -555.808496, 1.398821, -0.797335, 0.475399, 4.1238, -6.013138, 0.839058, 5.934301, -1.036367, 0.0, 0.0], ["2023-05-18", "15:32:09", 1162.852379, -417.996937, -555.802383, 1.38889, -0.783104, 0.466914, 4.109147, -6.086379, 0.926983, 6.029236, -0.986848, 0.0, 0.0], ["2023-05-18", "15:32:10", 1162.940508, -418.056884, -555.77992, 1.388897, -0.764836, 0.463132, 4.216889, -6.126925, 0.956558, 6.057641, -0.986558, 0.0, 0.0], ["2023-05-18", "15:32:11", 1163.057494, -417.993163, -555.764283, 1.38888, -0.746691, 0.452143, 4.280022, -6.145142, 1.03031, 6.057898, -1.063719, 0.0, 0.0], ["2023-05-18", "15:32:18", 1163.050435, -418.024562, -555.75072, 1.388548, -0.813886, 0.508512, 4.317381, -6.139252, 1.043043, 6.025244, -1.01927, 0.0, 0.0], ["2023-05-18", "15:32:20", 1163.071179, -418.007601, -555.745434, 1.388881, -0.810636, 0.506481, 4.331574, -6.127613, 1.063865, 6.027312, -0.960544, 0.0, 0.0], ["2023-05-18", "15:32:21", 1163.060129, -418.037965, -555.763482, 1.390979, -0.809015, 0.505469, 4.30053, -6.187688, 1.03861, 6.04585, -0.949412, 0.0, 0.0], ["2023-05-18", "15:32:23", 1163.105332, -418.026633, -555.764938, 1.390553, -0.79936, 0.422005, 4.309476, -6.203649, 1.003348, 6.06916, -0.966478, 0.0, 0.0], ["2023-05-18", "15:32:24", 1163.130727, -418.008138, -555.758708, 1.39043, -0.796167, 0.420319, 4.326376, -6.196601, 0.970867, 6.072006, -0.951714, 0.0, 0.0], ["2023-05-18", "15:32:26", 1163.155224, -417.9903, -555.752581, 1.390365, -0.792987, 0.418641, 4.346847, -6.187711, 0.964992, 6.067198, -0.958051, 0.0, 0.0], ["2023-05-18", "15:32:27", 1163.22127, -417.99016, -555.751868, 1.39118, -0.893882, 0.246278, 4.38261, -6.221288, 1.055192, 6.099058, -0.980804, 0.0, 0.0], ["2023-05-18", "15:32:30", 1163.280073, -417.974734, -555.740611, 1.390999, -0.956827, 0.240194, 4.443927, -6.247002, 1.024956, 6.083955, -0.971729, 0.0, 0.0], ["2023-05-18", "15:32:31", 1163.258717, -418.055017, -555.750474, 1.39087, -0.928536, 0.361907, 4.436999, -6.308525, 1.070454, 6.109576, -1.010778, 0.0, 0.0], ["2023-05-18", "15:32:36", 1163.282748, -418.037469, -555.744579, 1.39092, -0.924826, 0.360461, 4.455585, -6.301559, 1.071046, 6.117223, -1.016163, 0.0, 0.0], ["2023-05-18", "15:32:37", 1163.350537, -418.012938, -555.726239, 1.391153, -0.975462, 0.352261, 4.482201, -6.282, 1.061735, 6.109367, -0.992903, 0.0, 0.0], ["2023-05-18", "15:32:39", 1163.434328, -417.993328, -555.731164, 1.391269, -0.952316, 0.343903, 4.47555, -6.318783, 1.058694, 6.14129, -1.03733, 0.0, 0.0], ["2023-05-18", "15:32:42", 1163.422434, -418.037742, -555.729944, 1.391514, -0.97401, 0.221852, 4.481843, -6.32728, 1.094623, 6.140548, -1.080598, 0.0, 0.0], ["2023-05-18", "15:32:44", 1163.465559, -418.01309, -555.72429, 1.391483, -0.962388, 0.219204, 4.489821, -6.31446, 1.095293, 6.124732, -1.068279, 0.0, 0.0], ["2023-05-18", "15:32:46", 1163.470071, -418.076855, -555.735785, 1.394347, -0.892714, 0.355016, 4.469192, -6.357021, 1.112765, 6.132803, -1.017223, 0.0, 0.0], ["2023-05-18", "15:32:51", 1163.43662, -418.111864, -555.734305, 1.394112, -0.960716, 0.353244, 4.477835, -6.355763, 1.101777, 6.111527, -0.994929, 0.0, 0.0], ["2023-05-18", "15:32:55", 1163.45985, -418.093769, -555.72854, 1.394164, -0.956878, 0.351833, 4.49277, -6.347848, 1.084051, 6.110838, -0.96853, 0.0, 0.0], ["2023-05-18", "15:32:56", 1163.490453, -418.110664, -555.708897, 1.393346, -0.947587, 0.29549, 4.552773, -6.334167, 1.030597, 6.086241, -0.985691, 0.0, 0.0], ["2023-05-18", "15:32:57", 1163.4606, -418.157606, -555.70014, 1.39305, -0.99773, 0.289346, 4.551255, -6.323479, 1.011889, 6.068216, -0.92831, 0.0, 0.0], ["2023-05-18", "15:33:01", 1163.176344, -418.249636, -555.676492, 1.390134, -1.159098, 0.42676, 4.451275, -6.18325, 1.265467, 5.984709, -1.217184, 0.0, 0.0], ["2023-05-18", "15:33:02", 1163.363533, -418.209524, -555.671951, 1.389793, -1.133599, 0.33839, 4.468765, -6.265658, 1.102725, 6.048836, -1.287108, 0.0, 0.0], ["2023-05-18", "15:33:04", 1163.447136, -418.196722, -555.661917, 1.389904, -1.100081, 0.211134, 4.494135, -6.29805, 1.087132, 6.077494, -1.251327, 0.0, 0.0], ["2023-05-18", "15:33:05", 1163.493854, -418.215584, -555.669174, 1.389332, -1.072907, 0.205918, 4.466833, -6.337753, 0.967099, 6.107347, -1.28131, 0.0, 0.0], ["2023-05-18", "15:33:07", 1163.549529, -418.223733, -555.67759, 1.387795, -1.066484, 0.204685, 4.457167, -6.406643, 0.936862, 6.152553, -1.297601, 0.0, 0.0], ["2023-05-18", "15:33:12", 1163.483002, -418.235096, -555.689661, 1.391709, -1.045357, 0.200631, 4.387255, -6.365843, 0.945465, 6.058323, -1.313249, 0.0, 0.0], ["2023-05-18", "15:33:21", 1163.554586, -418.242119, -555.673378, 1.391314, -1.06681, 0.342234, 4.409684, -6.328272, 0.978519, 6.057809, -1.270442, 0.0, 0.0], ["2023-05-18", "15:33:23", 1163.578212, -418.224045, -555.667541, 1.391317, -1.063612, 0.341208, 4.429258, -6.324658, 0.945925, 6.064191, -1.25269, 0.0, 0.0], ["2023-05-18", "15:33:25", 1163.536824, -418.335617, -555.730231, 1.394515, -1.048819, 0.336462, 4.270347, -6.515153, 0.900383, 6.138507, -1.154242, 0.0, 0.0], ["2023-05-18", "15:33:27", 1163.470821, -418.440919, -555.78717, 1.395082, -1.027014, 0.398382, 4.107455, -6.660997, 0.838744, 6.193892, -1.084634, 0.0, 0.0], ["2023-05-18", "15:33:28", 1163.408175, -418.543116, -555.838674, 1.389923, -0.951632, 0.527468, 3.978713, -6.837979, 0.826346, 6.329211, -1.157785, 0.0, 0.0], ["2023-05-18", "15:33:29", 1163.183941, -418.551441, -555.841895, 1.38887, -0.901583, 0.499728, 3.750533, -6.530651, 0.987653, 6.031363, -1.220901, 0.0, 0.0], ["2023-05-18", "15:33:34", 1163.182025, -418.5767, -555.855264, 1.388451, -0.897981, 0.497732, 3.709889, -6.577233, 1.018794, 6.054858, -1.163153, 0.0, 0.0], ["2023-05-18", "15:33:36", 1163.161205, -418.602685, -555.869225, 1.38847, -0.892607, 0.494753, 3.67594, -6.608007, 1.027236, 6.066713, -1.134883, 0.0, 0.0], ["2023-05-18", "15:33:37", 1163.066452, -418.639881, -555.896294, 1.398961, -0.891714, 0.494258, 3.650908, -6.65684, 1.000734, 6.042674, -1.152963, 0.0, 0.0], ["2023-05-18", "15:33:42", 1163.115121, -418.644932, -555.892189, 1.388549, -0.881954, 0.488849, 3.582419, -6.645722, 1.019973, 6.079408, -1.117579, 0.0, 0.0], ["2023-05-18", "15:33:45", 1163.097509, -418.669822, -555.905359, 1.388209, -0.876676, 0.485924, 3.537942, -6.675971, 1.011308, 6.091744, -1.124109, 0.0, 0.0], ["2023-05-18", "15:33:51", 1163.039647, -418.69301, -555.917263, 1.387376, -0.866213, 0.480125, 3.472356, -6.665395, 1.01853, 6.091598, -1.101127, 0.0, 0.0], ["2023-05-18", "15:33:55", 1162.827854, -418.671813, -555.903463, 1.385083, -0.820657, 0.486908, 3.303626, -6.289812, 1.171168, 5.739237, -1.245411, 0.0, 0.0], ["2023-05-18", "15:33:59", 1162.829394, -418.6963, -555.916282, 1.384332, -0.817379, 0.484964, 3.273401, -6.333296, 1.184153, 5.75982, -1.202479, 0.0, 0.0], ["2023-05-18", "15:34:00", 1162.795779, -418.701652, -555.921012, 1.387243, -0.816562, 0.484479, 3.270128, -6.328437, 1.175084, 5.741903, -1.214217, 0.0, 0.0], ["2023-05-18", "15:34:01", 1163.139766, -418.324437, -555.761073, 1.390494, -0.80601, 0.478217, 3.778093, -5.974842, 1.184149, 5.630158, -1.244032, 0.0, 0.0], ["2023-05-18", "15:34:02", 1163.144185, -418.415519, -555.740076, 1.390461, -0.851037, 0.557046, 3.869643, -5.988775, 1.282916, 5.619662, -1.153071, 0.0, 0.0], ["2023-05-18", "15:34:03", 1163.170014, -418.397585, -555.733948, 1.390297, -0.847639, 0.614124, 3.881541, -5.976024, 1.254207, 5.62154, -1.116695, 0.0, 0.0], ["2023-05-18", "15:34:05", 1163.235183, -418.465625, -555.732161, 1.391271, -0.960975, 0.71949, 3.948822, -6.063639, 1.170013, 5.635834, -1.016275, 0.0, 0.0], ["2023-05-18", "15:34:07", 1163.313289, -418.410258, -555.713139, 1.390705, -0.950459, 0.711616, 4.014011, -6.047161, 1.202257, 5.647141, -0.988987, 0.0, 0.0], ["2023-05-18", "15:34:11", 1163.385197, -418.384041, -555.711103, 1.391678, -0.938175, 0.646718, 4.069853, -6.097536, 1.148534, 5.688656, -1.013289, 0.0, 0.0], ["2023-05-18", "15:34:12", 1163.214552, -418.36625, -555.699103, 1.389669, -0.897771, 0.618867, 3.926652, -5.815963, 1.226178, 5.412308, -1.199755, 0.0, 0.0], ["2023-05-18", "15:34:17", 1163.27975, -418.338516, -555.695658, 1.389833, -0.883514, 0.609039, 3.952543, -5.841421, 1.202902, 5.43766, -1.174812, 0.0, 0.0], ["2023-05-18", "15:34:22", 1163.324587, -418.327886, -555.69736, 1.3896, -0.872969, 0.601771, 3.943102, -5.86603, 1.191517, 5.459636, -1.152624, 0.0, 0.0], ["2023-05-18", "15:34:23", 1163.319041, -418.368312, -555.686084, 1.389803, -0.852257, 0.623077, 3.964387, -5.860513, 1.180977, 5.471331, -1.05019, 0.0, 0.0], ["2023-05-18", "15:34:26", 1163.320875, -418.367743, -555.685615, 1.389574, -0.851405, 0.622454, 3.96055, -5.853878, 1.181077, 5.466397, -1.04874, 0.0, 0.0], ["2023-05-18", "15:34:27", 1163.337192, -418.402891, -555.704497, 1.389325, -0.849703, 0.62121, 3.92067, -5.942189, 1.184084, 5.503911, -1.044332, 0.0, 0.0], ["2023-05-18", "15:34:29", 1163.313524, -418.489744, -555.680852, 1.389139, -0.886193, 0.582174, 4.012024, -5.9051, 1.149252, 5.484055, -0.909926, 0.0, 0.0], ["2023-05-18", "15:34:31", 1163.390057, -418.472092, -555.670614, 1.38962, -0.968224, 0.395845, 4.058295, -5.934361, 1.200089, 5.519225, -0.952649, 0.0, 0.0], ["2023-05-18", "15:34:32", 1163.427903, -418.440006, -555.666197, 1.391765, -0.98662, 0.290649, 4.076335, -5.902731, 1.218027, 5.474762, -0.89014, 0.0, 0.0], ["2023-05-18", "15:34:34", 1163.480992, -418.483296, -555.694744, 1.393141, -0.979732, 0.288621, 4.025821, -6.026351, 1.197109, 5.549461, -0.800482, 0.0, 0.0], ["2023-05-18", "15:34:39", 1163.372375, -418.500874, -555.681205, 1.391143, -0.962245, 0.28347, 3.991644, -5.921223, 1.231533, 5.490827, -0.942575, 0.0, 0.0], ["2023-05-18", "15:34:41", 1163.431298, -418.474536, -555.678926, 1.391857, -0.946964, 0.278969, 4.014447, -5.940411, 1.285647, 5.503786, -0.86742, 0.0, 0.0], ["2023-05-18", "15:34:42", 1163.459687, -418.481424, -555.67462, 1.392063, -0.996374, 0.273169, 4.038429, -5.963112, 1.206423, 5.52154, -0.838197, 0.0, 0.0], ["2023-05-18", "15:34:45", 1163.573624, -418.446654, -555.661177, 1.392338, -0.957287, 0.262452, 4.120015, -5.995992, 1.169076, 5.59177, -0.806805, 0.0, 0.0], ["2023-05-18", "15:34:47", 1163.602555, -418.490878, -555.661128, 1.39256, -1.001005, 0.366256, 4.100489, -6.030438, 1.112149, 5.619531, -0.806785, 0.0, 0.0], ["2023-05-18", "15:34:48", 1163.495103, -418.479964, -555.653463, 1.390946, -0.985109, 0.360439, 4.032282, -5.916846, 1.181918, 5.529356, -0.863784, 0.0, 0.0], ["2023-05-18", "15:34:53", 1163.072229, -418.468451, -555.644612, 1.388195, -0.940801, 0.387588, 3.853297, -5.64591, 1.324777, 5.442239, -1.160827, 0.0, 0.0], ["2023-05-18", "15:34:57", 1163.213246, -418.489466, -555.614324, 1.38898, -1.103942, 0.444911, 3.988223, -5.696467, 1.191707, 5.493081, -0.999843, 0.0, 0.0], ["2023-05-18", "15:35:01", 1163.343857, -418.505634, -555.641978, 1.392354, -1.07775, 0.435279, 3.978806, -5.860431, 1.167256, 5.541646, -0.96693, 0.0, 0.0], ["2023-05-18", "15:35:04", 1163.510289, -418.448245, -555.634621, 1.393374, -1.049026, 0.423677, 4.072884, -5.923682, 1.087854, 5.600989, -0.977312, 0.0, 0.0], ["2023-05-18", "15:35:05", 1163.61475, -418.455134, -555.640468, 1.394882, -1.078244, 0.409097, 4.134065, -6.030145, 1.05754, 5.671898, -0.971649, 0.0, 0.0], ["2023-05-18", "15:35:06", 1163.670083, -418.443623, -555.641962, 1.394656, -1.067509, 0.405025, 4.15049, -6.067904, 1.136169, 5.694225, -0.978128, 0.0, 0.0], ["2023-05-18", "15:35:07", 1163.663844, -418.471613, -555.658139, 1.396188, -1.065375, 0.404215, 4.123841, -6.11805, 1.101254, 5.718591, -0.945482, 0.0, 0.0], ["2023-05-18", "15:35:08", 1163.54559, -418.461395, -555.651955, 1.395692, -1.035945, 0.393049, 4.014753, -5.930181, 1.101615, 5.547643, -1.03141, 0.0, 0.0], ["2023-05-18", "15:35:14", 1163.46962, -418.457219, -555.648451, 1.394204, -1.022555, 0.419366, 3.960953, -5.848342, 1.110789, 5.508486, -1.105101, 0.0, 0.0], ["2023-05-18", "15:35:17", 1163.539315, -418.428956, -555.644487, 1.393952, -1.00632, 0.412706, 3.999272, -5.882017, 1.093926, 5.554776, -1.126865, 0.0, 0.0], ["2023-05-18", "15:35:30", 1163.542875, -418.453383, -555.657001, 1.392923, -1.002302, 0.463834, 3.975473, -5.926158, 1.056575, 5.579614, -1.107392, 0.0, 0.0], ["2023-05-18", "15:35:39", 1163.528682, -418.48662, -555.676726, 1.395422, -1.000299, 0.462907, 3.941122, -5.987869, 1.01309, 5.600661, -1.075713, 0.0, 0.0], ["2023-05-18", "15:35:41", 1163.548429, -418.461027, -555.666767, 1.393828, -0.997302, 0.46152, 3.948041, -5.953695, 1.006152, 5.596119, -1.076422, 0.0, 0.0], ["2023-05-18", "15:35:44", 1163.549679, -418.459934, -555.666625, 1.393833, -0.996305, 0.461058, 3.944535, -5.947449, 1.005146, 5.590523, -1.075346, 0.0, 0.0], ["2023-05-18", "15:35:47", 1163.570079, -418.493293, -555.684197, 1.392928, -0.994314, 0.345953, 3.902705, -6.031351, 1.011153, 5.631, -1.069966, 0.0, 0.0], ["2023-05-18", "15:35:58", 1163.675307, -418.454281, -555.667165, 1.392334, -1.037476, 0.333381, 3.966702, -6.035696, 0.934479, 5.647606, -1.038612, 0.0, 0.0], ["2023-05-18", "15:36:00", 1163.574128, -418.409535, -555.652736, 1.390859, -0.978983, 0.314588, 3.86425, -5.794401, 1.021831, 5.417934, -1.12605, 0.0, 0.0], ["2023-05-18", "15:36:01", 1163.438158, -418.497816, -555.646621, 1.390827, -1.016477, 0.453353, 3.743872, -5.633675, 1.16442, 5.177712, -1.123881, 0.0, 0.0], ["2023-05-18", "15:36:03", 1163.737222, -418.488855, -555.655354, 1.394551, -1.054644, 0.301254, 3.866278, -5.883682, 1.02907, 5.354117, -1.148802, 0.0, 0.0], ["2023-05-18", "15:36:07", 1163.720584, -418.531312, -555.667199, 1.394217, -1.092355, 0.284324, 3.850992, -5.931934, 1.046189, 5.368939, -1.098354, 0.0, 0.0], ["2023-05-18", "15:36:08", 1163.718433, -418.59493, -555.67214, 1.394414, -1.056879, 0.389556, 3.841029, -5.990627, 1.155641, 5.419343, -1.107484, 0.0, 0.0], ["2023-05-18", "15:36:16", 1163.760541, -418.585278, -555.674753, 1.394382, -1.04531, 0.385292, 3.868767, -6.013762, 1.177111, 5.437255, -1.087595, 0.0, 0.0], ["2023-05-18", "15:36:17", 1163.59507, -418.56852, -555.663849, 1.392711, -1.002298, 0.369436, 3.730068, -5.751921, 1.292359, 5.185987, -1.241452, 0.0, 0.0], ["2023-05-18", "15:36:22", 1163.585451, -418.599104, -555.681657, 1.394621, -1.001296, 0.369067, 3.698367, -5.816676, 1.277121, 5.215232, -1.200147, 0.0, 0.0], ["2023-05-18", "15:36:25", 1163.490907, -418.698637, -555.73381, 1.392353, -0.97364, 0.358872, 3.523882, -5.947234, 1.273867, 5.283111, -1.243819, 0.0, 0.0], ["2023-05-18", "15:36:38", 1163.903422, -418.371038, -555.599421, 1.395595, -0.960095, 0.476513, 4.012905, -5.712526, 1.28241, 5.204201, -1.243402, 0.0, 0.0], ["2023-05-18", "15:36:39", 1163.893322, -418.401788, -555.617349, 1.397527, -0.958176, 0.47556, 3.990452, -5.772498, 1.260024, 5.228166, -1.205404, 0.0, 0.0], ["2023-05-18", "15:36:40", 1163.808254, -418.414087, -555.62819, 1.404007, -0.957218, 0.475084, 3.980464, -5.770872, 1.239768, 5.203863, -1.220745, 0.0, 0.0], ["2023-05-18", "15:36:48", 1163.83805, -418.392864, -555.610925, 1.395317, -0.948639, 0.470825, 3.962817, -5.719864, 1.316338, 5.176465, -1.250615, 0.0, 0.0], ["2023-05-18", "15:36:49", 1163.867186, -418.423845, -555.604663, 1.394771, -0.95156, 0.428169, 3.966222, -5.770051, 1.296826, 5.213271, -1.2747, 0.0, 0.0], ["2023-05-18", "15:36:51", 1163.923584, -418.468056, -555.609675, 1.394171, -1.043061, 0.52691, 3.99416, -5.889934, 1.225165, 5.263113, -1.184361, 0.0, 0.0], ["2023-05-18", "15:36:54", 1163.966542, -418.481711, -555.608481, 1.393095, -1.058621, 0.417427, 4.003484, -5.923805, 1.07642, 5.297438, -1.262873, 0.0, 0.0], ["2023-05-18", "15:37:00", 1163.807349, -418.538266, -555.593777, 1.391489, -0.960714, 0.452203, 3.821716, -5.687442, 1.268314, 5.07381, -1.362292, 0.0, 0.0], ["2023-05-18", "15:37:01", 1163.95549, -418.622519, -555.616104, 1.391937, -0.891261, 0.453184, 3.92997, -5.927245, 1.262996, 5.267276, -1.202169, 0.0, 0.0], ["2023-05-18", "15:37:03", 1164.00067, -418.594649, -555.613206, 1.392519, -0.920072, 0.35932, 3.948956, -5.936178, 1.214837, 5.299303, -1.155189, 0.0, 0.0], ["2023-05-18", "15:37:06", 1163.990021, -418.625201, -555.631202, 1.394584, -0.918233, 0.358602, 3.916322, -5.999469, 1.178709, 5.325476, -1.144669, 0.0, 0.0], ["2023-05-18", "15:37:07", 1163.980553, -418.655466, -555.648963, 1.396429, -0.916398, 0.357885, 3.883653, -6.054946, 1.142065, 5.348428, -1.133834, 0.0, 0.0], ["2023-05-18", "15:37:10", 1163.917664, -418.765977, -555.709256, 1.397125, -0.897345, 0.294775, 3.70167, -6.215205, 1.109412, 5.407546, -1.050059, 0.0, 0.0], ["2023-05-18", "15:37:17", 1163.902429, -418.792544, -555.723289, 1.396462, -0.891082, 0.292718, 3.639018, -6.24046, 1.098794, 5.415007, -1.010154, 0.0, 0.0], ["2023-05-18", "15:37:22", 1164.099944, -418.641374, -555.660034, 1.39642, -0.885749, 0.290966, 3.872594, -6.123404, 1.062353, 5.379272, -1.000677, 0.0, 0.0], ["2023-05-18", "15:37:24", 1163.911304, -418.653121, -555.665378, 1.396384, -0.844217, 0.277323, 3.680741, -5.878392, 1.17777, 5.140911, -1.16032, 0.0, 0.0], ["2023-05-18", "15:37:30", 1163.881835, -418.70475, -555.680497, 1.395193, -0.882726, 0.28687, 3.639078, -5.916264, 1.134744, 5.160645, -1.140824, 0.0, 0.0], ["2023-05-18", "15:37:33", 1163.973702, -418.719671, -555.700044, 1.394549, -0.899989, 0.202804, 3.579295, -6.03977, 1.098626, 5.237844, -1.112095, 0.0, 0.0], ["2023-05-18", "15:37:39", 1163.980681, -418.72282, -555.70584, 1.394382, -0.891922, 0.200986, 3.571807, -6.062431, 1.101921, 5.264949, -1.071466, 0.0, 0.0], ["2023-05-18", "15:37:47", 1163.938512, -418.775127, -555.734072, 1.394338, -0.881278, 0.198587, 3.501513, -6.121075, 1.09213, 5.305738, -1.04479, 0.0, 0.0], ["2023-05-18", "15:37:48", 1163.919348, -418.800617, -555.747771, 1.394053, -0.87688, 0.197596, 3.464688, -6.155221, 1.075814, 5.333894, -1.027185, 0.0, 0.0], ["2023-05-18", "15:37:50", 1163.899078, -418.82635, -555.761622, 1.393937, -0.871632, 0.196413, 3.42339, -6.187577, 1.078024, 5.354765, -0.984358, 0.0, 0.0], ["2023-05-18", "15:37:57", 1163.691535, -418.803917, -555.746882, 1.391199, -0.825789, 0.255709, 3.262293, -5.834856, 1.166443, 5.035951, -1.16619, 0.0, 0.0], ["2023-05-18", "15:38:00", 1164.03783, -418.578288, -555.605271, 1.397489, -0.811863, 0.251397, 3.797675, -5.612967, 1.125263, 4.960398, -1.011704, 0.0, 0.0], ["2023-05-18", "15:38:01", 1164.151241, -418.652034, -555.663908, 1.399127, -0.785496, 0.243234, 3.72574, -5.919318, 1.007107, 5.120292, -0.881578, 0.0, 0.0], ["2023-05-18", "15:38:03", 1164.183165, -418.708536, -555.703124, 1.39942, -0.769165, 0.238176, 3.663096, -6.09074, 0.995437, 5.219562, -0.804278, 0.0, 0.0], ["2023-05-18", "15:38:04", 1164.068594, -418.702118, -555.697733, 1.397349, -0.755437, 0.233925, 3.588921, -5.977571, 1.040924, 5.176557, -0.915434, 0.0, 0.0], ["2023-05-18", "15:38:05", 1164.043701, -418.765008, -555.734668, 1.395357, -0.73604, 0.227918, 3.436366, -6.070869, 1.012555, 5.241532, -0.902065, 0.0, 0.0], ["2023-05-18", "15:38:06", 1164.059488, -418.751105, -555.731007, 1.394414, -0.728713, 0.225649, 3.45333, -6.05881, 1.029625, 5.237046, -0.9044, 0.0, 0.0], ["2023-05-18", "15:38:11", 1164.074057, -418.751635, -555.739544, 1.393802, -0.711423, 0.220294, 3.434097, -6.074287, 1.035955, 5.244629, -0.90023, 0.0, 0.0], ["2023-05-18", "15:38:14", 1163.909957, -418.830141, -555.788028, 1.407852, -0.710712, 0.220074, 3.361485, -6.159385, 0.98201, 5.216334, -0.912812, 0.0, 0.0], ["2023-05-18", "15:38:15", 1163.602363, -418.733119, -555.551679, 1.395893, -0.874694, -0.703527, 4.6081, -7.250348, 1.645734, 6.671456, -1.742531, 0.0, 0.0], ["2023-05-18", "15:38:17", 1163.576109, -418.745655, -555.559426, 1.398151, -0.873819, -0.702823, 4.592443, -7.258146, 1.639669, 6.66115, -1.740788, 0.0, 0.0], ["2023-05-18", "15:38:23", 1163.583253, -418.656988, -555.52881, 1.399804, -0.863391, -0.694435, 4.669474, -7.215798, 1.646008, 6.675591, -1.818893, 0.0, 0.0], ["2023-05-18", "15:38:25", 1163.62178, -418.661434, -555.539752, 1.399862, -0.845439, -0.679997, 4.63085, -7.223265, 1.646596, 6.669039, -1.778178, 0.0, 0.0], ["2023-05-18", "15:38:27", 1163.628809, -418.700164, -555.568834, 1.399656, -0.823729, -0.662534, 4.544151, -7.289108, 1.538815, 6.689462, -1.704463, 0.0, 0.0], ["2023-05-18", "15:38:29", 1163.611847, -418.729095, -555.585056, 1.400633, -0.820439, -0.646531, 4.499483, -7.333612, 1.513658, 6.702746, -1.692961, 0.0, 0.0], ["2023-05-18", "15:38:31", 1163.640766, -418.720055, -555.577632, 1.397048, -0.819619, -0.645884, 4.496752, -7.314325, 1.527869, 6.703262, -1.687345, 0.0, 0.0], ["2023-05-18", "15:38:34", 1163.643939, -418.595603, -555.539147, 1.398394, -0.798573, -0.500353, 4.659891, -7.297278, 1.475967, 6.828643, -1.851108, 0.0, 0.0], ["2023-05-18", "15:38:42", 1163.625894, -418.620676, -555.552591, 1.398014, -0.793793, -0.497359, 4.610197, -7.321027, 1.464827, 6.840322, -1.844963, 0.0, 0.0], ["2023-05-18", "15:38:49", 1163.51275, -418.691781, -555.578805, 1.396744, -0.864238, -0.412435, 4.487787, -7.361315, 1.467032, 6.861597, -1.794915, 0.0, 0.0], ["2023-05-18", "15:38:51", 1163.529495, -418.662165, -555.567155, 1.395028, -0.858206, -0.409557, 4.477001, -7.291444, 1.47222, 6.81307, -1.815133, 0.0, 0.0], ["2023-05-18", "15:38:54", 1163.155048, -418.866566, -555.44804, 1.396376, -1.27335, 0.546749, 4.901336, -7.635704, 1.811521, 7.319666, -2.019177, 0.0, 0.0], ["2023-05-18", "15:38:55", 1163.207657, -418.851683, -555.45122, 1.400063, -1.263199, 0.467529, 4.932152, -7.663724, 1.765331, 7.334756, -1.989389, 0.0, 0.0], ["2023-05-18", "15:38:56", 1163.221658, -418.840917, -555.448502, 1.399947, -1.258845, 0.475412, 4.933552, -7.652494, 1.765777, 7.327865, -1.985764, 0.0, 0.0], ["2023-05-18", "15:38:59", 1163.144046, -418.865227, -555.462186, 1.401387, -1.283218, 0.515202, 4.852321, -7.675016, 1.729081, 7.342446, -1.975387, 0.0, 0.0], ["2023-05-18", "15:39:00", 1163.151298, -418.893632, -555.477659, 1.401503, -1.280653, 0.514172, 4.816788, -7.73316, 1.705708, 7.369146, -1.952207, 0.0, 0.0], ["2023-05-18", "15:39:03", 1163.357826, -418.934025, -555.496305, 1.40217, -1.329697, 0.327445, 4.830308, -7.940317, 1.462793, 7.481973, -1.859358, 0.0, 0.0], ["2023-05-18", "15:39:05", 1163.432676, -418.96632, -555.534753, 1.407271, -1.28394, 0.316178, 4.723993, -8.018481, 1.427253, 7.467465, -1.783351, 0.0, 0.0], ["2023-05-18", "15:39:07", 1163.410459, -418.970694, -555.514339, 1.404881, -1.332647, 0.424292, 4.749054, -7.944497, 1.454921, 7.428718, -1.796078, 0.0, 0.0], ["2023-05-18", "15:39:11", 1163.411074, -418.937663, -555.505708, 1.405993, -1.310173, 0.417137, 4.750073, -7.874745, 1.366906, 7.377143, -1.805073, 0.0, 0.0], ["2023-05-18", "15:39:14", 1163.411655, -418.903456, -555.493489, 1.408962, -1.307554, 0.416303, 4.797442, -7.829108, 1.352835, 7.345932, -1.835858, 0.0, 0.0], ["2023-05-18", "15:39:18", 1163.383286, -418.928496, -555.506083, 1.40779, -1.298428, 0.413398, 4.740729, -7.850941, 1.386049, 7.355497, -1.833776, 0.0, 0.0], ["2023-05-18", "15:39:20", 1163.392179, -418.892073, -555.496142, 1.410525, -1.289366, 0.410513, 4.794814, -7.836146, 1.438991, 7.349174, -1.872524, 0.0, 0.0], ["2023-05-18", "15:39:23", 1163.366218, -418.893853, -555.497705, 1.411553, -1.288077, 0.410102, 4.792705, -7.828573, 1.446503, 7.343873, -1.889997, 0.0, 0.0], ["2023-05-18", "15:39:24", 1163.340452, -418.895511, -555.499232, 1.412568, -1.286789, 0.409692, 4.787912, -7.820987, 1.449046, 7.336364, -1.903751, 0.0, 0.0], ["2023-05-18", "15:39:27", 1163.342947, -418.917442, -555.509415, 1.409807, -1.279087, 0.40724, 4.73922, -7.841485, 1.406041, 7.350424, -1.86929, 0.0, 0.0], ["2023-05-18", "15:39:28", 1163.341316, -418.915299, -555.507676, 1.409034, -1.27653, 0.406426, 4.729656, -7.821285, 1.403034, 7.337219, -1.866461, 0.0, 0.0], ["2023-05-18", "15:39:29", 1163.314363, -418.917214, -555.509383, 1.410109, -1.273978, 0.405614, 4.720201, -7.807633, 1.404002, 7.321947, -1.87898, 0.0, 0.0], ["2023-05-18", "15:39:30", 1163.288506, -418.918887, -555.510862, 1.411109, -1.272704, 0.405208, 4.711174, -7.801729, 1.406694, 7.314429, -1.892866, 0.0, 0.0], ["2023-05-18", "15:39:31", 1163.290852, -418.941091, -555.520894, 1.408473, -1.265087, 0.402783, 4.663757, -7.830825, 1.391144, 7.331442, -1.874334, 0.0, 0.0], ["2023-05-18", "15:39:32", 1163.332202, -418.917089, -555.511084, 1.406948, -1.260034, 0.401174, 4.691976, -7.818067, 1.383432, 7.330552, -1.865884, 0.0, 0.0], ["2023-05-18", "15:39:36", 1163.4289, -418.914537, -555.516545, 1.404123, -1.240024, 0.394803, 4.671018, -7.847456, 1.338912, 7.347957, -1.810344, 0.0, 0.0], ["2023-05-18", "15:39:38", 1163.406934, -418.920427, -555.529526, 1.405874, -1.209392, 0.34566, 4.606087, -7.806611, 1.319917, 7.303817, -1.799853, 0.0, 0.0], ["2023-05-18", "15:39:42", 1163.45693, -418.905712, -555.525186, 1.404563, -1.202154, 0.343591, 4.603302, -7.795344, 1.280521, 7.303091, -1.745524, 0.0, 0.0], ["2023-05-18", "15:39:43", 1163.436465, -418.910841, -555.537976, 1.4061, -1.172457, 0.335104, 4.528587, -7.757115, 1.251284, 7.253408, -1.755002, 0.0, 0.0], ["2023-05-18", "15:39:47", 1163.500749, -418.896764, -555.534312, 1.404901, -1.167775, 0.333766, 4.548089, -7.769142, 1.246524, 7.263642, -1.72669, 0.0, 0.0], ["2023-05-18", "15:39:48", 1163.536834, -418.874279, -555.52564, 1.403834, -1.163111, 0.332433, 4.582157, -7.752891, 1.23815, 7.261904, -1.688565, 0.0, 0.0], ["2023-05-18", "15:39:51", 1163.57001, -418.867605, -555.519838, 1.400417, -1.161948, 0.332101, 4.579575, -7.741592, 1.244314, 7.268315, -1.67783, 0.0, 0.0], ["2023-05-18", "15:39:52", 1163.459364, -418.968873, -555.528538, 1.400123, -1.160786, 0.331769, 4.54805, -7.74979, 1.24307, 7.261047, -1.676152, 0.0, 0.0], ["2023-05-18", "15:39:54", 1163.348623, -418.952338, -555.488589, 1.40343, -1.157187, 0.483623, 4.688984, -7.767789, 1.474092, 7.390693, -1.704006, 0.0, 0.0], ["2023-05-18", "15:39:57", 1163.338285, -418.957829, -555.477353, 1.405065, -1.182633, 0.527471, 4.716448, -7.713346, 1.430762, 7.329049, -1.693105, 0.0, 0.0], ["2023-05-18", "15:39:58", 1163.282466, -418.966921, -555.485508, 1.410011, -1.18145, 0.526944, 4.711732, -7.709637, 1.418538, 7.298893, -1.706614, 0.0, 0.0], ["2023-05-18", "15:40:01", 1163.338383, -418.961549, -555.501074, 1.403307, -1.115958, 0.497735, 4.564298, -7.685457, 1.433258, 7.303709, -1.685617, 0.0, 0.0], ["2023-05-18", "15:40:03", 1163.379016, -418.913688, -555.490093, 1.40328, -1.081878, 0.552103, 4.558963, -7.593271, 1.380656, 7.239457, -1.637472, 0.0, 0.0], ["2023-05-18", "15:40:04", 1163.432866, -418.906684, -555.500914, 1.404065, -1.053044, 0.565806, 4.511428, -7.589344, 1.276119, 7.201636, -1.611442, 0.0, 0.0], ["2023-05-18", "15:40:10", 1163.410839, -418.954119, -555.516426, 1.404804, -1.083394, 0.610507, 4.438766, -7.57976, 1.316509, 7.158414, -1.569943, 0.0, 0.0], ["2023-05-18", "15:40:19", 1163.525258, -418.925609, -555.508543, 1.402342, -1.072609, 0.604429, 4.461034, -7.583046, 1.232019, 7.173908, -1.546566, 0.0, 0.0], ["2023-05-18", "15:40:25", 1163.497121, -418.961074, -555.505518, 1.40126, -1.067257, 0.659011, 4.464553, -7.571546, 1.222075, 7.168215, -1.517336, 0.0, 0.0], ["2023-05-18", "15:40:26", 1163.494869, -418.928047, -555.494029, 1.404454, -1.064059, 0.657036, 4.502923, -7.523811, 1.204913, 7.133393, -1.554123, 0.0, 0.0], ["2023-05-18", "15:40:28", 1163.510705, -418.939981, -555.503926, 1.402869, -1.087681, 0.585672, 4.459706, -7.532915, 1.177095, 7.137071, -1.537994, 0.0, 0.0], ["2023-05-18", "15:40:30", 1163.558451, -418.926085, -555.500264, 1.401815, -1.081171, 0.582166, 4.47398, -7.52309, 1.151865, 7.134064, -1.52235, 0.0, 0.0], ["2023-05-18", "15:40:33", 1163.554178, -418.893746, -555.489288, 1.405176, -1.077931, 0.580421, 4.523961, -7.473819, 1.150879, 7.096956, -1.529713, 0.0, 0.0], ["2023-05-18", "15:40:34", 1163.601173, -418.880008, -555.485783, 1.404116, -1.071478, 0.576947, 4.533578, -7.473657, 1.125363, 7.102766, -1.479978, 0.0, 0.0], ["2023-05-18", "15:40:36", 1163.647839, -418.91088, -555.484319, 1.401921, -1.059752, 0.630549, 4.540274, -7.480889, 1.060635, 7.105158, -1.434679, 0.0, 0.0], ["2023-05-18", "15:40:37", 1163.612527, -418.881727, -555.475898, 1.406714, -1.055518, 0.62803, 4.57429, -7.42064, 1.084896, 7.059761, -1.461452, 0.0, 0.0], ["2023-05-18", "15:40:40", 1163.55473, -418.886191, -555.479886, 1.409269, -1.052355, 0.626148, 4.566092, -7.402867, 1.104768, 7.037962, -1.476359, 0.0, 0.0], ["2023-05-18", "15:40:44", 1163.468205, -418.938681, -555.507142, 1.408672, -1.034607, 0.615588, 4.436925, -7.417216, 1.028411, 7.027912, -1.482866, 0.0, 0.0], ["2023-05-18", "15:40:50", 1163.431888, -418.987984, -555.531875, 1.406145, -1.020218, 0.607025, 4.341033, -7.451901, 1.017622, 7.04695, -1.455524, 0.0, 0.0], ["2023-05-18", "15:40:54", 1163.450263, -418.999198, -555.541199, 1.404361, -1.006029, 0.598582, 4.292786, -7.453629, 0.996728, 7.04692, -1.448161, 0.0, 0.0], ["2023-05-18", "15:40:55", 1163.493063, -419.003823, -555.547677, 1.40355, -1.000008, 0.526574, 4.285076, -7.483381, 1.005886, 7.07339, -1.445325, 0.0, 0.0], ["2023-05-18", "15:40:56", 1163.489298, -418.971493, -555.536639, 1.406817, -0.997011, 0.591401, 4.338154, -7.434003, 1.021882, 7.038448, -1.453435, 0.0, 0.0], ["2023-05-18", "15:40:59", 1163.486109, -418.9846, -555.555253, 1.40472, -0.956942, 0.567633, 4.239107, -7.410218, 1.024004, 6.99795, -1.440525, 0.0, 0.0], ["2023-05-18", "15:41:00", 1163.51783, -419.001004, -555.551229, 1.402162, -1.014823, 0.40497, 4.249675, -7.396455, 0.9791, 6.983546, -1.333139, 0.0, 0.0], ["2023-05-18", "15:41:03", 1163.605719, -418.884896, -555.502851, 1.402136, -1.003713, 0.400537, 4.37135, -7.252564, 0.943555, 6.922633, -1.359401, 0.0, 0.0], ["2023-05-18", "15:41:06", 1163.602435, -418.852256, -555.491585, 1.405414, -1.000704, 0.399336, 4.415352, -7.205282, 0.944423, 6.883586, -1.379679, 0.0, 0.0], ["2023-05-18", "15:41:08", 1163.582961, -418.875535, -555.502568, 1.403353, -0.992724, 0.429912, 4.354789, -7.219477, 0.954814, 6.89101, -1.386747, 0.0, 0.0], ["2023-05-18", "15:41:09", 1163.644669, -418.862775, -555.499624, 1.402432, -0.988758, 0.428195, 4.371901, -7.234295, 0.971132, 6.902224, -1.382717, 0.0, 0.0], ["2023-05-18", "15:41:10", 1163.584352, -418.834401, -555.492273, 1.408146, -0.983823, 0.426059, 4.403071, -7.169757, 0.932884, 6.850943, -1.451086, 0.0, 0.0], ["2023-05-18", "15:41:11", 1163.54843, -418.883803, -555.517143, 1.405615, -0.970138, 0.420132, 4.311021, -7.208609, 0.944943, 6.860965, -1.452497, 0.0, 0.0], ["2023-05-18", "15:41:13", 1163.493277, -418.887805, -555.520742, 1.407949, -0.968199, 0.419292, 4.303565, -7.192194, 0.948756, 6.845038, -1.494163, 0.0, 0.0], ["2023-05-18", "15:41:15", 1163.492746, -418.910574, -555.531191, 1.405529, -0.962406, 0.416783, 4.251292, -7.220015, 0.924713, 6.8602, -1.451888, 0.0, 0.0], ["2023-05-18", "15:41:16", 1163.464464, -418.912711, -555.533095, 1.406762, -0.961444, 0.416366, 4.247041, -7.215041, 0.937483, 6.853221, -1.459973, 0.0, 0.0], ["2023-05-18", "15:41:19", 1163.446868, -418.942725, -555.549792, 1.407648, -0.958563, 0.415118, 4.212221, -7.268271, 0.953022, 6.878022, -1.438353, 0.0, 0.0], ["2023-05-18", "15:41:22", 1163.419526, -418.944726, -555.551548, 1.408778, -0.956646, 0.414288, 4.203801, -7.25591, 0.964596, 6.864486, -1.44485, 0.0, 0.0], ["2023-05-18", "15:41:25", 1163.506072, -418.878065, -555.510945, 1.409072, -1.014402, 0.303672, 4.30327, -7.126039, 0.894198, 6.784466, -1.462918, 0.0, 0.0], ["2023-05-18", "15:41:28", 1163.477995, -418.903027, -555.523273, 1.407823, -1.006318, 0.301251, 4.247967, -7.131093, 0.882361, 6.786103, -1.43529, 0.0, 0.0], ["2023-05-18", "15:41:34", 1163.40155, -418.976459, -555.559591, 1.403475, -0.970187, 0.276814, 4.100839, -7.168937, 0.956638, 6.806575, -1.396487, 0.0, 0.0], ["2023-05-18", "15:41:35", 1163.354014, -419.001659, -555.572513, 1.40265, -0.961493, 0.274332, 4.051678, -7.180051, 0.997479, 6.813723, -1.399851, 0.0, 0.0], ["2023-05-18", "15:41:37", 1163.325791, -419.003803, -555.574398, 1.403864, -0.960532, 0.274058, 4.042525, -7.175126, 0.988636, 6.806755, -1.420781, 0.0, 0.0], ["2023-05-18", "15:41:40", 1163.264298, -419.054518, -555.600359, 1.40206, -0.946222, 0.269975, 3.938234, -7.215235, 1.051445, 6.82345, -1.395424, 0.0, 0.0], ["2023-05-18", "15:41:42", 1163.102319, -419.065792, -555.610498, 1.40866, -0.939619, 0.268091, 3.910148, -7.171393, 1.102327, 6.776305, -1.473034, 0.0, 0.0], ["2023-05-18", "15:41:46", 1163.077977, -419.067175, -555.611724, 1.409528, -0.938679, 0.267823, 3.901052, -7.164331, 1.095065, 6.770853, -1.491316, 0.0, 0.0], ["2023-05-18", "15:41:49", 1163.053998, -419.06849, -555.612952, 1.410346, -0.93774, 0.267555, 3.900565, -7.159096, 1.087869, 6.765542, -1.509178, 0.0, 0.0], ["2023-05-18", "15:41:57", 1163.007844, -419.093688, -555.625644, 1.409379, -0.931195, 0.265688, 3.850398, -7.176269, 1.086299, 6.776633, -1.506802, 0.0, 0.0], ["2023-05-18", "15:42:00", 1163.199666, -419.045239, -555.626548, 1.413563, -0.909102, 0.117073, 3.933944, -7.231903, 1.024683, 6.800995, -1.342957, 0.0, 0.0], ["2023-05-18", "15:42:01", 1163.142018, -419.141522, -555.675565, 1.409906, -0.873684, 0.22184, 3.757568, -7.317666, 0.920155, 6.846205, -1.323227, 0.0, 0.0], ["2023-05-18", "15:42:03", 1163.117952, -419.142846, -555.67676, 1.410744, -0.87281, 0.221618, 3.751969, -7.310421, 0.912039, 6.840801, -1.339223, 0.0, 0.0], ["2023-05-18", "15:42:04", 1163.093756, -419.144254, -555.677999, 1.411584, -0.871937, 0.221396, 3.751798, -7.303183, 0.925858, 6.835418, -1.355072, 0.0, 0.0], ["2023-05-18", "15:42:06", 1163.070317, -419.145442, -555.67916, 1.41236, -0.871065, 0.221175, 3.742699, -7.294986, 0.93265, 6.826093, -1.37482, 0.0, 0.0], ["2023-05-18", "15:42:07", 1162.989507, -419.17083, -555.692117, 1.411725, -0.861532, 0.218754, 3.676535, -7.291979, 1.011488, 6.825568, -1.407173, 0.0, 0.0], ["2023-05-18", "15:42:12", 1162.89251, -419.195825, -555.704697, 1.411197, -0.851249, 0.216143, 3.615699, -7.26526, 0.974952, 6.819214, -1.459943, 0.0, 0.0], ["2023-05-18", "15:42:13", 1162.832782, -419.220241, -555.716697, 1.410033, -0.842775, 0.213992, 3.567429, -7.263697, 0.971716, 6.819641, -1.460591, 0.0, 0.0], ["2023-05-18", "15:42:15", 1162.874638, -419.16518, -555.710359, 1.410888, -0.777501, 0.213564, 3.573543, -7.238941, 0.963492, 6.814664, -1.476713, 0.0, 0.0], ["2023-05-18", "15:42:26", 1162.820055, -419.186426, -555.719867, 1.408413, -0.76899, 0.211227, 3.509888, -7.228421, 0.930798, 6.821364, -1.515015, 0.0, 0.0], ["2023-05-18", "15:42:31", 1162.796623, -419.187703, -555.720991, 1.409187, -0.768221, 0.211016, 3.506378, -7.223064, 0.944391, 6.816262, -1.521151, 0.0, 0.0], ["2023-05-18", "15:42:32", 1162.784494, -419.209075, -555.73041, 1.40639, -0.76286, 0.209543, 3.455849, -7.241902, 0.916422, 6.833705, -1.522929, 0.0, 0.0], ["2023-05-18", "15:42:34", 1162.760414, -419.210402, -555.731648, 1.407191, -0.762097, 0.209333, 3.452393, -7.236579, 0.93008, 6.828307, -1.529214, 0.0, 0.0], ["2023-05-18", "15:42:38", 1162.692774, -419.213723, -555.734584, 1.409291, -0.759813, 0.208706, 3.453842, -7.214674, 0.949994, 6.81382, -1.564526, 0.0, 0.0], ["2023-05-18", "15:42:41", 1162.65698, -419.236858, -555.745592, 1.407434, -0.753001, 0.206836, 3.395605, -7.219032, 0.924994, 6.820736, -1.584204, 0.0, 0.0], ["2023-05-18", "15:42:47", 1162.635272, -419.237772, -555.746468, 1.408062, -0.752248, 0.206629, 3.392209, -7.213556, 0.917621, 6.816177, -1.599993, 0.0, 0.0], ["2023-05-18", "15:42:51", 1162.61395, -419.238671, -555.747223, 1.408637, -0.751496, 0.206422, 3.382963, -7.2053, 0.910331, 6.811762, -1.615436, 0.0, 0.0], ["2023-05-18", "15:42:56", 1162.623687, -419.259633, -555.756309, 1.405293, -0.746999, 0.205187, 3.340958, -7.231788, 0.931061, 6.834809, -1.603502, 0.0, 0.0], ["2023-05-18", "15:42:59", 1162.601479, -419.260644, -555.757209, 1.405971, -0.745506, 0.204777, 3.334279, -7.219113, 0.922623, 6.823171, -1.617618, 0.0, 0.0], ["2023-05-18", "15:43:00", 1162.721699, -419.126217, -555.703691, 1.407828, -0.736608, 0.202332, 3.508876, -7.071143, 0.893025, 6.757242, -1.660547, 0.0, 0.0], ["2023-05-18", "15:43:02", 1162.677667, -419.128206, -555.705455, 1.409126, -0.735135, 0.201928, 3.503977, -7.057788, 0.899997, 6.748175, -1.680372, 0.0, 0.0], ["2023-05-18", "15:43:05", 1162.679879, -419.150744, -555.715694, 1.406502, -0.730736, 0.200719, 3.458288, -7.07922, 0.870463, 6.765695, -1.670491, 0.0, 0.0], ["2023-05-18", "15:43:06", 1162.635744, -419.1527, -555.717558, 1.40776, -0.729275, 0.200317, 3.455317, -7.068678, 0.877591, 6.756472, -1.700132, 0.0, 0.0], ["2023-05-18", "15:43:10", 1162.613746, -419.153649, -555.718464, 1.408406, -0.728546, 0.200117, 3.455829, -7.063412, 0.892334, 6.751956, -1.704826, 0.0, 0.0], ["2023-05-18", "15:43:13", 1162.571521, -419.155322, -555.719951, 1.409507, -0.727089, 0.199717, 3.443204, -7.052759, 0.899799, 6.743542, -1.723351, 0.0, 0.0], ["2023-05-18", "15:43:14", 1162.554414, -419.17791, -555.730547, 1.407231, -0.722738, 0.198521, 3.398748, -7.082104, 0.877582, 6.764896, -1.708795, 0.0, 0.0], ["2023-05-18", "15:43:15", 1162.533306, -419.178708, -555.731322, 1.407799, -0.722015, 0.198322, 3.399399, -7.074807, 0.870145, 6.760657, -1.722963, 0.0, 0.0], ["2023-05-18", "15:43:19", 1162.473628, -419.20293, -555.743279, 1.406722, -0.716259, 0.196741, 3.351878, -7.080473, 0.849299, 6.773154, -1.736436, 0.0, 0.0], ["2023-05-18", "15:43:21", 1162.412926, -419.225364, -555.753519, 1.404773, -0.708419, 0.194587, 3.288005, -7.070599, 0.912591, 6.770347, -1.755771, 0.0, 0.0], ["2023-05-18", "15:43:23", 1162.39239, -419.229749, -555.75737, 1.407015, -0.707711, 0.194392, 3.282997, -7.065929, 0.90548, 6.754525, -1.759385, 0.0, 0.0], ["2023-05-18", "15:43:25", 1162.256816, -419.293544, -555.789479, 1.40411, -0.693691, 0.190542, 3.196731, -7.124172, 1.010717, 6.79605, -1.783124, 0.0, 0.0], ["2023-05-18", "15:43:30", 1162.175077, -419.342926, -555.815712, 1.403159, -0.684042, -0.011966, 3.144384, -7.160307, 1.052615, 6.821809, -1.788336, 0.0, 0.0], ["2023-05-18", "15:43:32", 1162.132867, -419.344595, -555.817199, 1.404259, -0.682675, -0.011942, 3.142464, -7.147495, 1.039346, 6.813117, -1.808634, 0.0, 0.0], ["2023-05-18", "15:43:37", 1162.159439, -419.365325, -555.825926, 1.400817, -0.679948, -0.011894, 3.111369, -7.191552, 1.005998, 6.844436, -1.766291, 0.0, 0.0], ["2023-05-18", "15:43:39", 1162.137517, -419.366339, -555.826823, 1.401447, -0.679268, -0.011882, 3.108258, -7.186126, 0.998956, 6.83974, -1.7801, 0.0, 0.0], ["2023-05-18", "15:43:40", 1162.115904, -419.367296, -555.82767, 1.402048, -0.678589, -0.01187, 3.103147, -7.177914, 0.991965, 6.832755, -1.793685, 0.0, 0.0], ["2023-05-18", "15:43:45", 1162.094671, -419.368175, -555.828408, 1.402608, -0.67791, -0.011858, 3.093651, -7.169683, 0.985064, 6.828354, -1.807005, 0.0, 0.0], ["2023-05-18", "15:43:47", 1162.074307, -419.368864, -555.829069, 1.403121, -0.677232, -0.011846, 3.090557, -7.162245, 0.978364, 6.824222, -1.819909, 0.0, 0.0], ["2023-05-18", "15:43:48", 1162.073028, -419.384786, -555.833965, 1.397709, -0.672505, -0.011762, 3.049027, -7.179629, 0.99413, 6.86277, -1.80975, 0.0, 0.0], ["2023-05-18", "15:43:53", 1162.030148, -419.387779, -555.836712, 1.399536, -0.671832, -0.01175, 3.045978, -7.175879, 1.013131, 6.856182, -1.834522, 0.0, 0.0], ["2023-05-18", "15:43:59", 1162.007974, -419.388844, -555.837653, 1.400193, -0.67116, -0.011738, 3.047366, -7.168612, 1.006049, 6.851362, -1.841695, 0.0, 0.0], ["2023-05-18", "15:44:00", 1161.971497, -419.412155, -555.848879, 1.398439, -0.727827, -0.011654, 3.011837, -7.185906, 1.009757, 6.869337, -1.849221, 0.0, 0.0], ["2023-05-18", "15:44:02", 1161.907519, -419.414891, -555.851324, 1.400224, -0.72492, -0.011606, 3.004261, -7.160507, 1.007567, 6.848812, -1.888427, 0.0, 0.0], ["2023-05-18", "15:44:04", 1161.855154, -419.465462, -555.882471, 1.397965, -0.703485, -0.011267, 2.882278, -7.186173, 0.976, 6.856084, -1.821946, 0.0, 0.0], ["2023-05-18", "15:44:07", 1161.812671, -419.467179, -555.884062, 1.399124, -0.702079, -0.011245, 2.874397, -7.170584, 0.961996, 6.844721, -1.841795, 0.0, 0.0], ["2023-05-18", "15:44:08", 1161.771238, -419.468709, -555.88549, 1.400168, -0.700676, -0.011223, 2.878191, -7.15578, 0.968545, 6.836171, -1.854917, 0.0, 0.0], ["2023-05-18", "15:44:09", 1161.795377, -419.489989, -555.894894, 1.396982, -0.697877, -0.011179, 2.85121, -7.193294, 0.992769, 6.87127, -1.815889, 0.0, 0.0], ["2023-05-18", "15:44:10", 1161.772754, -419.544846, -555.925106, 1.397983, -0.673253, -0.011091, 2.805612, -7.272791, 0.943638, 6.896151, -1.736208, 0.0, 0.0], ["2023-05-18", "15:44:11", 1161.814756, -419.564339, -555.933397, 1.394542, -0.671907, -0.011069, 2.772302, -7.324648, 0.994493, 6.938241, -1.702963, 0.0, 0.0], ["2023-05-18", "15:44:14", 1161.791664, -419.565551, -555.934531, 1.395283, -0.670564, -0.011047, 2.76676, -7.311833, 0.986055, 6.925998, -1.716101, 0.0, 0.0], ["2023-05-18", "15:44:20", 1161.768659, -419.566705, -555.93566, 1.396045, -0.669893, -0.011036, 2.763993, -7.306338, 0.992304, 6.920711, -1.73069, 0.0, 0.0], ["2023-05-18", "15:44:22", 1161.745817, -419.567818, -555.936754, 1.396786, -0.669223, -0.011025, 2.761229, -7.30084, 1.018222, 6.917147, -1.745129, 0.0, 0.0], ["2023-05-18", "15:44:25", 1161.717891, -419.571105, -555.944375, 1.39765, -0.639025, -0.01086, 2.742283, -7.287891, 1.052763, 6.901912, -1.727916, 0.0, 0.0], ["2023-05-18", "15:44:26", 1161.597366, -419.597374, -555.958494, 1.398206, -0.632031, -0.010739, 2.676792, -7.287419, 1.053764, 6.903001, -1.799793, 0.0, 0.0], ["2023-05-18", "15:44:27", 1161.58706, -419.597649, -555.963714, 1.39749, -0.621994, -0.010563, 2.674146, -7.265659, 1.000147, 6.899631, -1.798163, 0.0, 0.0], ["2023-05-18", "15:44:28", 1161.551897, -419.620414, -555.974607, 1.395749, -0.617035, -0.010477, 2.616221, -7.271762, 1.037908, 6.911825, -1.812178, 0.0, 0.0], ["2023-05-18", "15:44:30", 1161.526087, -419.647607, -555.989449, 1.396126, -0.613956, -0.010427, 2.570076, -7.304879, 1.071854, 6.920982, -1.804627, 0.0, 0.0], ["2023-05-18", "15:44:32", 1161.464138, -419.649809, -555.991445, 1.397695, -0.612116, -0.010397, 2.56771, -7.286033, 1.10658, 6.907897, -1.837152, 0.0, 0.0], ["2023-05-18", "15:44:36", 1161.473361, -419.648723, -555.99549, 1.396501, -0.602998, -0.010247, 2.5393, -7.279471, 1.118675, 6.898858, -1.807883, 0.0, 0.0], ["2023-05-18", "15:44:38", 1161.433837, -419.651911, -556.008202, 1.396957, -0.582831, -0.009907, 2.519619, -7.247678, 1.14696, 6.863248, -1.81629, 0.0, 0.0], ["2023-05-18", "15:44:44", 1161.53294, -419.632183, -555.990882, 1.3867, -0.582831, -0.009907, 2.530476, -7.236339, 1.170718, 6.906408, -1.783341, 0.0, 0.0], ["2023-05-18", "15:44:47", 1161.268689, -419.677934, -556.025072, 1.39467, -0.560527, 0.07837, 2.455417, -7.169362, 1.247284, 6.731023, -1.890595, 0.0, 0.0], ["2023-05-18", "15:44:48", 1161.338254, -419.684473, -556.050434, 1.394243, -0.533176, 0.074545, 2.473844, -7.197811, 1.161257, 6.742741, -1.837549, 0.0, 0.0], ["2023-05-18", "15:44:51", 1161.317498, -419.688025, -556.063704, 1.394332, -0.516376, 0.072197, 2.481272, -7.178653, 1.143861, 6.722465, -1.815056, 0.0, 0.0], ["2023-05-18", "15:44:55", 1161.262289, -419.71384, -556.087537, 1.393281, -0.495124, 0.069226, 2.444878, -7.132601, 1.090318, 6.697358, -1.748891, 0.0, 0.0], ["2023-05-18", "15:44:57", 1161.281193, -419.738389, -556.100309, 1.392244, -0.494134, 0.069088, 2.407377, -7.189658, 1.08476, 6.726719, -1.702074, 0.0, 0.0], ["2023-05-18", "15:45:00", 1161.37248, -419.854735, -556.160135, 1.386354, -0.486773, 0.068059, 2.297974, -7.423756, 1.055842, 6.859561, -1.544457, 0.0, 0.0], ["2023-05-18", "15:45:04", 1161.34756, -419.856324, -556.161494, 1.387288, -0.4858, 0.067923, 2.29338, -7.410854, 1.078334, 6.845233, -1.549321, 0.0, 0.0], ["2023-05-18", "15:45:05", 1161.323895, -419.857639, -556.162697, 1.38808, -0.485314, 0.067855, 2.296835, -7.403507, 1.071144, 6.839836, -1.573098, 0.0, 0.0], ["2023-05-18", "15:45:07", 1161.262976, -419.861342, -556.175905, 1.389237, -0.468615, 0.065518, 2.298899, -7.356838, 1.13731, 6.788155, -1.630883, 0.0, 0.0], ["2023-05-18", "15:45:10", 1161.240252, -419.862477, -556.176911, 1.389942, -0.468146, 0.065452, 2.2966, -7.351266, 1.147957, 6.78322, -1.636122, 0.0, 0.0], ["2023-05-18", "15:45:11", 1161.218364, -419.863474, -556.177796, 1.390574, -0.467678, 0.065387, 2.294303, -7.345637, 1.141477, 6.778562, -1.651261, 0.0, 0.0], ["2023-05-18", "15:45:13", 1161.163726, -419.865564, -556.184666, 1.391322, -0.458413, 0.064093, 2.297564, -7.306637, 1.204888, 6.744507, -1.641924, 0.0, 0.0], ["2023-05-18", "15:45:16", 1161.128444, -419.869443, -556.208168, 1.391213, -0.429551, 0.060057, 2.27709, -7.242945, 1.235721, 6.69495, -1.637472, 0.0, 0.0], ["2023-05-18", "15:45:17", 1161.107503, -419.870281, -556.208973, 1.391761, -0.429121, 0.059997, 2.266184, -7.234665, 1.240851, 6.690736, -1.652262, 0.0, 0.0], ["2023-05-18", "15:45:20", 1161.119347, -419.868525, -556.212813, 1.390474, -0.422729, 0.059103, 2.252182, -7.22892, 1.218457, 6.697834, -1.652009, 0.0, 0.0], ["2023-05-18", "15:45:21", 1161.098436, -419.869363, -556.21356, 1.391022, -0.422306, 0.059044, 2.24993, -7.223367, 1.223671, 6.69191, -1.666586, 0.0, 0.0], ["2023-05-18", "15:45:22", 1161.019702, -419.863989, -556.209205, 1.389037, -0.416849, 0.05828, 2.218094, -7.127726, 1.279947, 6.640918, -1.711888, 0.0, 0.0], ["2023-05-18", "15:45:24", 1160.976294, -419.861355, -556.206894, 1.388024, -0.41394, 0.057874, 2.208673, -7.079746, 1.297765, 6.612163, -1.745397, 0.0, 0.0], ["2023-05-18", "15:45:27", 1160.888381, -419.856146, -556.202488, 1.386097, -0.407774, 0.057012, 2.17417, -6.975105, 1.355637, 6.545575, -1.801744, 0.0, 0.0], ["2023-05-18", "15:45:29", 1160.843699, -419.853814, -556.200407, 1.385235, -0.404928, 0.056613, 2.151304, -6.927852, 1.411632, 6.513739, -1.840174, 0.0, 0.0], ["2023-05-18", "15:45:34", 1160.810082, -419.851871, -556.198809, 1.384542, -0.402504, 0.056275, 2.136853, -6.884923, 1.415556, 6.489172, -1.855424, 0.0, 0.0], ["2023-05-18", "15:45:37", 1160.765678, -419.849374, -556.196678, 1.383648, -0.399695, 0.055883, 2.120416, -6.833959, 1.406169, 6.461787, -1.87875, 0.0, 0.0], ["2023-05-18", "15:45:39", 1160.664346, -419.815529, -556.19839, 1.381681, -0.223336, 0.253543, 2.119504, -6.72137, 1.417164, 6.40827, -1.902712, 0.0, 0.0], ["2023-05-18", "15:45:42", 1160.641481, -419.814382, -556.197419, 1.38131, -0.222667, 0.252783, 2.105277, -6.70077, 1.438811, 6.398131, -1.917825, 0.0, 0.0], ["2023-05-18", "15:45:44", 1160.607078, -419.812703, -556.195983, 1.380744, -0.221556, 0.251521, 2.08519, -6.663422, 1.445544, 6.382556, -1.935067, 0.0, 0.0], ["2023-05-18", "15:45:50", 1160.560476, -419.810704, -556.194286, 1.38011, -0.22023, 0.300196, 2.085119, -6.62581, 1.457553, 6.357621, -1.960423, 0.0, 0.0], ["2023-05-18", "15:45:52", 1160.549302, -419.810089, -556.193719, 1.379883, -0.22001, 0.299896, 2.083034, -6.617671, 1.463119, 6.357018, -1.968493, 0.0, 0.0], ["2023-05-18", "15:45:55", 1160.515427, -419.808291, -556.19222, 1.379298, -0.219131, 0.298698, 2.074714, -6.589236, 1.478078, 6.346595, -1.990564, 0.0, 0.0], ["2023-05-18", "15:46:00", 1160.438236, -419.8074, -556.191725, 1.379549, -0.21695, 0.295724, 2.065297, -6.530606, 1.491745, 6.302569, -2.04244, 0.0, 0.0], ["2023-05-18", "15:46:01", 1160.381655, -419.825642, -556.198618, 1.375624, -0.213932, 0.291611, 2.024415, -6.50294, 1.517196, 6.309869, -2.048916, 0.0, 0.0], ["2023-05-18", "15:46:02", 1160.369872, -419.825071, -556.198228, 1.375472, -0.213718, 0.291319, 2.022391, -6.497512, 1.522225, 6.309123, -2.063444, 0.0, 0.0], ["2023-05-18", "15:46:07", 1160.331135, -419.851451, -556.212453, 1.375564, -0.212014, 0.288997, 1.985768, -6.513953, 1.486142, 6.312848, -2.060342, 0.0, 0.0], ["2023-05-18", "15:46:09", 1160.307142, -419.850608, -556.211646, 1.375255, -0.21159, 0.288419, 1.981798, -6.4985, 1.478538, 6.309043, -2.065127, 0.0, 0.0], ["2023-05-18", "15:46:10", 1160.283324, -419.84968, -556.210825, 1.374931, -0.211167, 0.287843, 1.96938, -6.485103, 1.479942, 6.305274, -2.076605, 0.0, 0.0], ["2023-05-18", "15:46:11", 1160.252027, -419.877015, -556.226268, 1.375545, -0.209693, 0.285834, 1.920309, -6.519627, 1.513695, 6.30489, -2.08652, 0.0, 0.0], ["2023-05-18", "15:46:12", 1160.240878, -419.876391, -556.225774, 1.37533, -0.209274, 0.285262, 1.916471, -6.505057, 1.517425, 6.298092, -2.091767, 0.0, 0.0], ["2023-05-18", "15:46:16", 1160.229513, -419.875813, -556.22532, 1.375138, -0.209065, 0.284977, 1.914555, -6.497028, 1.522572, 6.297517, -2.099101, 0.0, 0.0], ["2023-05-18", "15:46:18", 1160.217878, -419.875264, -556.224864, 1.374954, -0.208856, 0.284692, 1.91264, -6.491596, 1.518848, 6.296868, -2.101259, 0.0, 0.0], ["2023-05-18", "15:46:19", 1160.206483, -419.874633, -556.224421, 1.374769, -0.208647, 0.284407, 1.910727, -6.486148, 1.523953, 6.294067, -2.109974, 0.0, 0.0], ["2023-05-18", "15:46:20", 1160.203662, -419.949768, -556.265271, 1.374776, -0.206157, 0.371368, 1.889031, -6.597682, 1.422488, 6.349789, -2.013553, 0.0, 0.0], ["2023-05-18", "15:46:22", 1160.24335, -419.988155, -556.304275, 1.376554, -0.195904, 0.352894, 1.820452, -6.651411, 1.39758, 6.383333, -1.956623, 0.0, 0.0], ["2023-05-18", "15:46:24", 1160.269769, -420.011158, -556.323294, 1.377883, -0.192985, 0.347638, 1.826085, -6.694131, 1.426529, 6.404885, -1.912141, 0.0, 0.0], ["2023-05-18", "15:46:28", 1160.272686, -420.006701, -556.326076, 1.377563, -0.189921, 0.477738, 1.822312, -6.671354, 1.372239, 6.3992, -1.899357, 0.0, 0.0], ["2023-05-18", "15:46:30", 1160.251108, -420.00528, -556.325052, 1.377059, -0.189351, 0.476306, 1.816851, -6.653296, 1.385378, 6.387357, -1.915621, 0.0, 0.0], ["2023-05-18", "15:46:32", 1160.218466, -420.003275, -556.323412, 1.376363, -0.188406, 0.47393, 1.807785, -6.615526, 1.39114, 6.370769, -1.930762, 0.0, 0.0], ["2023-05-18", "15:46:34", 1160.207641, -420.002651, -556.322831, 1.376103, -0.188218, 0.473456, 1.79678, -6.607373, 1.387515, 6.370265, -1.933199, 0.0, 0.0], ["2023-05-18", "15:46:36", 1160.196611, -420.002069, -556.322286, 1.375881, -0.18803, 0.472983, 1.794983, -6.601761, 1.393545, 6.367502, -1.941387, 0.0, 0.0], ["2023-05-18", "15:46:44", 1160.168071, -420.00008, -556.3207, 1.375214, -0.187092, 0.470622, 1.786026, -6.568816, 1.425971, 6.347869, -1.970374, 0.0, 0.0], ["2023-05-18", "15:46:45", 1160.158047, -419.999344, -556.32002, 1.374909, -0.186905, 0.435392, 1.775081, -6.560671, 1.422518, 6.347586, -1.972387, 0.0, 0.0], ["2023-05-18", "15:46:46", 1160.135291, -419.998292, -556.319031, 1.374505, -0.186158, 0.433653, 1.767991, -6.531965, 1.421662, 6.333576, -1.979012, 0.0, 0.0], ["2023-05-18", "15:46:55", 1160.112832, -419.997145, -556.318084, 1.374078, -0.1856, 0.432353, 1.753267, -6.511888, 1.443162, 6.32386, -1.999914, 0.0, 0.0], ["2023-05-18", "15:46:58", 1160.131623, -420.02186, -556.331115, 1.373301, -0.185229, 0.431489, 1.753036, -6.565189, 1.390082, 6.356724, -1.955931, 0.0, 0.0], ["2023-05-18", "15:47:00", 1160.168705, -420.010616, -556.342351, 1.374039, -0.177253, 0.66422, 1.758261, -6.525945, 1.354381, 6.337961, -1.869639, 0.0, 0.0], ["2023-05-18", "15:47:01", 1160.190642, -420.00526, -556.345853, 1.374529, -0.175138, 0.676505, 1.746678, -6.535043, 1.313624, 6.340192, -1.823092, 0.0, 0.0], ["2023-05-18", "15:47:03", 1160.087637, -420.000395, -556.341855, 1.37286, -0.172356, 0.665763, 1.70765, -6.423882, 1.366682, 6.279339, -1.892686, 0.0, 0.0], ["2023-05-18", "15:47:05", 1160.052164, -419.998866, -556.340607, 1.372385, -0.171668, 0.663104, 1.708595, -6.396835, 1.385351, 6.264812, -1.918378, 0.0, 0.0], ["2023-05-18", "15:47:06", 1160.040453, -419.998401, -556.340205, 1.372205, -0.171496, 0.662441, 1.706886, -6.38891, 1.391195, 6.264186, -1.926868, 0.0, 0.0], ["2023-05-18", "15:47:08", 1160.028642, -419.997892, -556.339773, 1.372057, -0.171325, 0.661779, 1.705179, -6.383616, 1.408768, 6.261287, -1.94256, 0.0, 0.0], ["2023-05-18", "15:47:09", 1159.921799, -420.050509, -556.368422, 1.372515, -0.167596, 0.647371, 1.635542, -6.393094, 1.444867, 6.244504, -1.947087, 0.0, 0.0], ["2023-05-18", "15:47:15", 1159.910692, -420.049875, -556.367929, 1.3723, -0.167261, 0.646077, 1.632272, -6.381355, 1.449053, 6.237869, -1.953281, 0.0, 0.0], ["2023-05-18", "15:47:16", 1159.889117, -420.0485, -556.366852, 1.371828, -0.166927, 0.644786, 1.629009, -6.370614, 1.482744, 6.232924, -1.983256, 0.0, 0.0], ["2023-05-18", "15:47:18", 1159.907806, -420.073121, -556.379889, 1.371134, -0.166593, 0.643497, 1.58823, -6.431908, 1.475946, 6.271821, -1.967624, 0.0, 0.0], ["2023-05-18", "15:47:21", 1159.937071, -420.094929, -556.398446, 1.372423, -0.164276, 0.634547, 1.576431, -6.492945, 1.487685, 6.304429, -1.947978, 0.0, 0.0], ["2023-05-18", "15:47:25", 1159.881101, -420.091905, -556.395965, 1.371398, -0.162641, 0.649161, 1.569163, -6.428829, 1.482075, 6.264266, -1.967495, 0.0, 0.0], ["2023-05-18", "15:47:27", 1159.869717, -420.091317, -556.395513, 1.371223, -0.162478, 0.648512, 1.576057, -6.423452, 1.489554, 6.263749, -1.969994, 0.0, 0.0], ["2023-05-18", "15:47:31", 1159.872778, -420.088452, -556.393068, 1.370009, -0.162154, 0.647215, 1.572907, -6.410351, 1.487247, 6.252586, -1.965232, 0.0, 0.0], ["2023-05-18", "15:47:37", 1159.853548, -420.085881, -556.397237, 1.369897, -0.158941, 0.610755, 1.566731, -6.390832, 1.528078, 6.228883, -1.966235, 0.0, 0.0], ["2023-05-18", "15:47:38", 1159.793567, -420.111674, -556.417009, 1.370032, -0.154241, 0.670019, 1.575562, -6.374202, 1.511303, 6.201368, -1.892608, 0.0, 0.0], ["2023-05-18", "15:47:39", 1159.700201, -420.167494, -556.454347, 1.372681, -0.148785, 0.66775, 1.536909, -6.380697, 1.496733, 6.17151, -1.861948, 0.0, 0.0], ["2023-05-18", "15:47:41", 1159.710531, -420.136704, -556.451292, 1.372101, -0.144965, 0.78868, 1.614601, -6.373952, 1.413703, 6.225948, -1.822913, 0.0, 0.0], ["2023-05-18", "15:47:52", 1159.699902, -420.135925, -556.45072, 1.371838, -0.14482, 0.787891, 1.612986, -6.365968, 1.419713, 6.225804, -1.831734, 0.0, 0.0], ["2023-05-18", "15:47:54", 1159.68944, -420.135241, -556.450126, 1.371541, -0.144675, 0.787103, 1.611373, -6.357983, 1.425717, 6.225704, -1.840429, 0.0, 0.0], ["2023-05-18", "15:47:59", 1159.667963, -420.160122, -556.469555, 1.371688, -0.1411, 0.76766, 1.585111, -6.362194, 1.393751, 6.21614, -1.827115, 0.0, 0.0], ["2023-05-18", "15:48:00", 1159.657583, -420.159307, -556.468951, 1.371404, -0.140959, 0.766892, 1.583526, -6.354209, 1.399937, 6.216077, -1.835808, 0.0, 0.0], ["2023-05-18", "15:48:01", 1159.731277, -420.104538, -556.453267, 1.365228, -0.136654, 0.817308, 1.6093, -6.274201, 1.444187, 6.201571, -1.831458, 0.0, 0.0], ["2023-05-18", "15:48:03", 1159.633604, -420.14777, -556.480181, 1.370549, -0.1357, 0.811605, 1.56483, -6.337514, 1.45559, 6.207875, -1.834143, 0.0, 0.0], ["2023-05-18", "15:48:05", 1159.6147, -420.148614, -556.485433, 1.369894, -0.033973, 0.829008, 1.57917, -6.306409, 1.404614, 6.190384, -1.796275, 0.0, 0.0], ["2023-05-18", "15:48:08", 1159.596331, -420.176051, -556.500952, 1.370606, -0.033803, 0.8409, 1.553801, -6.348162, 1.415175, 6.206615, -1.782284, 0.0, 0.0], ["2023-05-18", "15:48:09", 1159.558912, -420.198818, -556.524283, 1.370459, -0.032346, 0.755109, 1.51957, -6.336801, 1.406437, 6.174595, -1.780301, 0.0, 0.0], ["2023-05-18", "15:48:10", 1159.524409, -420.224058, -556.537729, 1.370096, -0.032026, 0.747592, 1.477544, -6.34735, 1.426197, 6.168509, -1.758223, 0.0, 0.0], ["2023-05-18", "15:48:15", 1159.521453, -420.225745, -556.544734, 1.370817, -0.031482, 0.734984, 1.472268, -6.343419, 1.424027, 6.162312, -1.736024, 0.0, 0.0], ["2023-05-18", "15:48:16", 1159.425076, -420.272866, -556.569123, 1.368901, -0.030676, 0.681556, 1.385399, -6.321191, 1.424063, 6.13421, -1.738732, 0.0, 0.0], ["2023-05-18", "15:48:19", 1159.414791, -420.272087, -556.568503, 1.368624, -0.030614, 0.680193, 1.39233, -6.304793, 1.419128, 6.126372, -1.739956, 0.0, 0.0], ["2023-05-18", "15:48:20", 1159.349019, -420.296061, -556.586872, 1.368084, -0.02965, 0.658763, 1.380782, -6.272831, 1.427433, 6.099346, -1.715034, 0.0, 0.0], ["2023-05-18", "15:48:22", 1159.393852, -420.268772, -556.583473, 1.368229, -0.028949, 0.643133, 1.453069, -6.254619, 1.430792, 6.071501, -1.693136, 0.0, 0.0], ["2023-05-18", "15:48:23", 1159.421576, -420.242037, -556.580376, 1.369232, -0.028261, 0.627874, 1.50343, -6.242058, 1.426282, 6.056857, -1.651056, 0.0, 0.0], ["2023-05-18", "15:48:24", 1159.393425, -420.265526, -556.598497, 1.368931, -0.027561, 0.574575, 1.478959, -6.261231, 1.443668, 6.049348, -1.676556, 0.0, 0.0], ["2023-05-18", "15:48:32", 1159.383614, -420.264652, -556.597793, 1.368584, -0.027533, 0.574, 1.47748, -6.25327, 1.440266, 6.048008, -1.686209, 0.0, 0.0], ["2023-05-18", "15:48:35", 1159.254257, -420.33533, -556.661796, 1.365787, -0.024394, 0.685673, 1.397035, -6.200038, 1.289071, 5.992623, -1.597535, 0.0, 0.0], ["2023-05-18", "15:48:37", 1159.220712, -420.359944, -556.674862, 1.365366, -0.024154, 0.678846, 1.375028, -6.20877, 1.267457, 5.988655, -1.580989, 0.0, 0.0], ["2023-05-18", "15:48:44", 1159.221117, -420.361313, -556.681332, 1.365985, -0.023746, 0.734047, 1.406011, -6.201757, 1.230403, 5.985501, -1.5819, 0.0, 0.0], ["2023-05-18", "15:48:46", 1159.211111, -420.360473, -556.680649, 1.365655, -0.023722, 0.733313, 1.414261, -6.198713, 1.226858, 5.984214, -1.590706, 0.0, 0.0], ["2023-05-18", "15:48:51", 1159.148945, -420.381979, -556.697109, 1.364788, -0.022953, 0.827921, 1.492496, -6.174918, 1.207211, 5.94522, -1.537765, 0.0, 0.0], ["2023-05-18", "15:48:57", 1159.138445, -420.381219, -556.696497, 1.364501, -0.02293, 0.827093, 1.491004, -6.169761, 1.21722, 5.94385, -1.539797, 0.0, 0.0], ["2023-05-18", "15:48:59", 1159.113922, -420.381982, -556.702228, 1.364948, -0.022471, 0.86706, 1.538424, -6.148599, 1.189534, 5.932712, -1.461113, 0.0, 0.0], ["2023-05-18", "15:49:01", 1159.117791, -420.37898, -556.699715, 1.363631, -0.022427, 0.865327, 1.535349, -6.135964, 1.202592, 5.92506, -1.457245, 0.0, 0.0], ["2023-05-18", "15:49:03", 1159.10723, -420.37824, -556.699132, 1.363361, -0.022383, 0.863598, 1.521492, -6.122033, 1.197682, 5.917694, -1.467727, 0.0, 0.0], ["2023-05-18", "15:49:05", 1159.120154, -420.351194, -556.690183, 1.363688, -0.022163, 0.855, 1.560405, -6.088451, 1.20846, 5.90462, -1.410143, 0.0, 0.0], ["2023-05-18", "15:49:06", 1159.113322, -420.347415, -556.687115, 1.362117, -0.022075, 0.832363, 1.54364, -6.06214, 1.216464, 5.889653, -1.427992, 0.0, 0.0], ["2023-05-18", "15:49:09", 1159.094034, -420.374794, -556.702724, 1.363002, -0.021943, 0.827381, 1.507819, -6.099754, 1.230166, 5.901526, -1.403117, 0.0, 0.0], ["2023-05-18", "15:49:13", 1159.151656, -420.335901, -556.688593, 1.361392, -0.021921, 0.845958, 1.538255, -6.07523, 1.241987, 5.902426, -1.392179, 0.0, 0.0], ["2023-05-18", "15:49:14", 1159.025676, -420.334544, -556.736412, 1.36375, -0.019554, 0.81813, 1.717696, -6.258287, 1.144784, 6.122415, -1.485311, 0.0, 0.0], ["2023-05-18", "15:49:17", 1159.009135, -420.331676, -556.740349, 1.363426, -0.019152, 0.860123, 1.706508, -6.226177, 1.131843, 6.091387, -1.470381, 0.0, 0.0], ["2023-05-18", "15:49:19", 1158.998302, -420.331063, -556.739779, 1.363188, -0.019114, 0.858404, 1.703096, -6.21212, 1.138748, 6.085248, -1.480767, 0.0, 0.0], ["2023-05-18", "15:49:21", 1158.987549, -420.330434, -556.739195, 1.362957, -0.019076, 0.856688, 1.699692, -6.19808, 1.145621, 6.079165, -1.491012, 0.0, 0.0], ["2023-05-18", "15:49:25", 1158.966827, -420.300336, -556.739392, 1.362701, -0.018127, 0.856296, 1.682029, -6.096234, 1.079843, 6.031509, -1.445797, 0.0, 0.0], ["2023-05-18", "15:49:26", 1158.963487, -420.295827, -556.742251, 1.362491, -0.017803, 0.841013, 1.649852, -6.079221, 1.068497, 6.021164, -1.487207, 0.0, 0.0], ["2023-05-18", "15:49:27", 1158.94105, -420.321071, -556.755981, 1.362446, -0.017659, 0.861858, 1.643311, -6.108042, 1.047768, 6.027007, -1.491507, 0.0, 0.0], ["2023-05-18", "15:49:30", 1158.942307, -420.316093, -556.752039, 1.360443, -0.017587, 0.858416, 1.647465, -6.080734, 1.078867, 6.008746, -1.505012, 0.0, 0.0], ["2023-05-18", "15:49:31", 1158.898728, -420.340617, -556.771199, 1.36061, -0.017089, 0.889095, 1.629585, -6.075994, 1.104053, 5.990711, -1.480418, 0.0, 0.0], ["2023-05-18", "15:49:33", 1158.875838, -420.340656, -556.776813, 1.360899, -0.016732, 0.870611, 1.61297, -6.051447, 1.076576, 5.969895, -1.425914, 0.0, 0.0], ["2023-05-18", "15:49:35", 1158.84241, -420.365331, -556.790049, 1.360549, -0.016579, 0.862806, 1.587929, -6.06674, 1.051941, 5.976525, -1.419733, 0.0, 0.0], ["2023-05-18", "15:49:36", 1158.904617, -420.353437, -556.794082, 1.362385, -0.016462, 0.648887, 1.716635, -6.175487, 1.03943, 6.051982, -1.419096, 0.0, 0.0], ["2023-05-18", "15:49:38", 1158.877675, -420.379773, -556.808676, 1.362754, -0.01635, 0.644358, 1.688762, -6.203316, 1.026055, 6.065097, -1.395831, 0.0, 0.0], ["2023-05-18", "15:49:39", 1158.867561, -420.378959, -556.808027, 1.362422, -0.016318, 0.64307, 1.675624, -6.18924, 1.021244, 6.057491, -1.406858, 0.0, 0.0], ["2023-05-18", "15:49:40", 1158.85766, -420.378054, -556.807345, 1.362091, -0.016286, 0.641785, 1.670542, -6.175173, 1.016489, 6.049983, -1.425484, 0.0, 0.0], ["2023-05-18", "15:49:50", 1158.847455, -420.377725, -556.812794, 1.362444, -0.015982, 0.6297, 1.665645, -6.167704, 0.991493, 6.036004, -1.377287, 0.0, 0.0], ["2023-05-18", "15:49:51", 1158.790215, -420.305317, -556.82104, 1.366422, -0.014886, 0.69853, 1.999077, -6.404687, 1.218813, 6.331067, -1.380936, 0.0, 0.0], ["2023-05-18", "15:49:55", 1158.718892, -420.331389, -556.840838, 1.374921, -0.014871, 0.697831, 1.992164, -6.436661, 1.185058, 6.309172, -1.385483, 0.0, 0.0], ["2023-05-18", "15:49:59", 1158.847589, -420.093033, -556.798104, 1.366916, -0.013046, 0.616373, 2.386606, -6.746087, 1.000751, 6.763625, -1.763651, 0.0, 0.0], ["2023-05-18", "15:50:00", 1158.80576, -420.11464, -556.808789, 1.365224, -0.012864, 0.58165, 2.33708, -6.714192, 1.008979, 6.739169, -1.76429, 0.0, 0.0], ["2023-05-18", "15:50:01", 1158.765266, -420.136085, -556.819071, 1.363378, -0.012695, 0.574134, 2.285951, -6.699614, 1.058632, 6.715666, -1.780752, 0.0, 0.0], ["2023-05-18", "15:50:03", 1158.735975, -420.162959, -556.834072, 1.364007, -0.012591, 0.569557, 2.252959, -6.71504, 1.098401, 6.713034, -1.767781, 0.0, 0.0], ["2023-05-18", "15:50:05", 1158.713852, -420.163121, -556.840186, 1.364566, -0.012344, 0.55563, 2.217567, -6.676195, 1.011635, 6.676671, -1.715725, 0.0, 0.0], ["2023-05-18", "15:50:07", 1158.718646, -420.163138, -556.845654, 1.364859, -0.012152, 0.546806, 2.209635, -6.676805, 0.96731, 6.648478, -1.691037, 0.0, 0.0], ["2023-05-18", "15:50:09", 1158.700872, -420.163112, -556.851109, 1.364791, -0.011912, 0.535972, 2.203977, -6.644279, 0.988951, 6.627589, -1.659183, 0.0, 0.0], ["2023-05-18", "15:50:12", 1158.690976, -420.162322, -556.850424, 1.364438, -0.011888, 0.534901, 2.199571, -6.631899, 1.000644, 6.61989, -1.659004, 0.0, 0.0], ["2023-05-18", "15:50:19", 1158.676416, -420.161018, -556.855035, 1.364101, -0.011636, 0.52378, 2.185156, -6.596133, 0.99854, 6.588045, -1.641706, 0.0, 0.0], ["2023-05-18", "15:50:21", 1158.657628, -420.159096, -556.853484, 1.363348, -0.0116, 0.52221, 2.17729, -6.575596, 0.990318, 6.57806, -1.659453, 0.0, 0.0], ["2023-05-18", "15:50:22", 1158.631833, -420.185256, -556.867952, 1.363649, -0.011504, 0.518046, 2.140291, -6.591735, 0.992714, 6.579458, -1.658046, 0.0, 0.0], ["2023-05-18", "15:50:28", 1158.621625, -420.184471, -556.867318, 1.363327, -0.011481, 0.51701, 2.142289, -6.577456, 1.00426, 6.57176, -1.651269, 0.0, 0.0], ["2023-05-18", "15:50:31", 1158.595323, -420.210707, -556.881852, 1.363646, -0.011393, 0.51289, 2.119698, -6.594036, 1.02094, 6.57333, -1.642509, 0.0, 0.0], ["2023-05-18", "15:50:32", 1158.812911, -420.214511, -556.902903, 1.366289, -0.011206, 0.555429, 2.208616, -6.75412, 1.009978, 6.674115, -1.477958, 0.0, 0.0], ["2023-05-18", "15:50:35", 1158.802988, -420.213732, -556.902188, 1.365962, -0.011195, 0.554874, 2.206407, -6.748248, 1.006239, 6.672927, -1.489379, 0.0, 0.0], ["2023-05-18", "15:50:37", 1158.806405, -420.210736, -556.899744, 1.364687, -0.011173, 0.553765, 2.201997, -6.734479, 1.022418, 6.661131, -1.485593, 0.0, 0.0], ["2023-05-18", "15:50:39", 1158.795937, -420.210052, -556.899152, 1.364411, -0.011151, 0.552658, 2.203669, -6.719499, 1.017509, 6.653094, -1.495691, 0.0, 0.0], ["2023-05-18", "15:50:43", 1158.741083, -420.234567, -556.917749, 1.364497, -0.01081, 0.53578, 2.144638, -6.68182, 1.047582, 6.60537, -1.514783, 0.0, 0.0], ["2023-05-18", "15:50:44", 1158.670843, -420.258437, -556.930236, 1.363874, -0.010645, 0.527799, 2.098934, -6.651686, 1.071912, 6.579713, -1.530049, 0.0, 0.0], ["2023-05-18", "15:50:52", 1158.648224, -420.281536, -556.942253, 1.362932, -0.010535, 0.522544, 2.094481, -6.647016, 1.070662, 6.576207, -1.535815, 0.0, 0.0], ["2023-05-18", "15:50:55", 1158.631446, -420.279536, -556.946866, 1.362891, -0.010321, 0.511681, 2.107122, -6.61469, 1.051019, 6.54817, -1.518275, 0.0, 0.0], ["2023-05-18", "15:50:58", 1158.62179, -420.278717, -556.946115, 1.362541, -0.010301, 0.510658, 2.10291, -6.599874, 1.046335, 6.539019, -1.527686, 0.0, 0.0], ["2023-05-18", "15:50:59", 1158.611197, -420.278044, -556.945532, 1.362271, -0.010281, 0.509637, 2.105091, -6.587646, 1.057074, 6.531322, -1.528272, 0.0, 0.0], ["2023-05-18", "15:51:02", 1158.669131, -420.296549, -556.961556, 1.362261, -0.010151, 0.503049, 2.064137, -6.66236, 0.970778, 6.566888, -1.463343, 0.0, 0.0], ["2023-05-18", "15:51:03", 1158.759196, -420.291987, -556.9788, 1.366727, -0.009821, 0.580389, 2.131946, -6.718049, 0.958721, 6.570953, -1.339495, 0.0, 0.0], ["2023-05-18", "15:51:04", 1158.773247, -420.288874, -556.983042, 1.367177, -0.009671, 0.571745, 2.138318, -6.712774, 0.998115, 6.551737, -1.306908, 0.0, 0.0], ["2023-05-18", "15:51:05", 1158.731545, -420.285932, -556.980512, 1.36609, -0.009591, 0.567187, 2.12753, -6.663001, 1.027338, 6.515967, -1.321796, 0.0, 0.0], ["2023-05-18", "15:51:06", 1158.759211, -420.286479, -556.991312, 1.365794, -0.009293, 0.549315, 2.173753, -6.669951, 1.101188, 6.49527, -1.353753, 0.0, 0.0], ["2023-05-18", "15:51:15", 1158.760645, -420.287195, -556.997648, 1.366504, -0.009149, 0.540592, 2.189289, -6.656789, 1.107689, 6.489575, -1.374485, 0.0, 0.0], ["2023-05-18", "15:51:17", 1158.743288, -420.260503, -556.98829, 1.366288, -0.008996, 0.531474, 2.190364, -6.579929, 1.114012, 6.42938, -1.351456, 0.0, 0.0], ["2023-05-18", "15:51:18", 1158.72319, -420.258919, -556.986934, 1.365634, -0.008969, 0.529882, 2.190013, -6.562047, 1.117738, 6.417946, -1.363567, 0.0, 0.0], ["2023-05-18", "15:51:22", 1158.676867, -420.283573, -557.000058, 1.365244, -0.008888, 0.550181, 2.163181, -6.567463, 1.151499, 6.423817, -1.379874, 0.0, 0.0], ["2023-05-18", "15:51:25", 1158.657557, -420.28179, -556.998604, 1.364488, -0.008852, 0.547983, 2.160819, -6.540951, 1.14212, 6.409839, -1.397949, 0.0, 0.0], ["2023-05-18", "15:51:29", 1158.637894, -420.280072, -556.997208, 1.363786, -0.008816, 0.545795, 2.164687, -6.514579, 1.132667, 6.394017, -1.407787, 0.0, 0.0], ["2023-05-18", "15:51:31", 1158.628366, -420.279221, -556.99647, 1.3634, -0.008798, 0.544704, 2.160359, -6.499924, 1.128019, 6.387473, -1.418407, 0.0, 0.0], ["2023-05-18", "15:51:39", 1158.608637, -420.277621, -556.995083, 1.362703, -0.008762, 0.542528, 2.151731, -6.475796, 1.118559, 6.369986, -1.42014, 0.0, 0.0], ["2023-05-18", "15:51:41", 1158.613264, -420.277389, -557.000927, 1.363167, -0.008609, 0.504774, 2.146811, -6.467188, 1.123491, 6.354656, -1.397558, 0.0, 0.0], ["2023-05-18", "15:51:46", 1158.599169, -420.279589, -557.008397, 1.36406, -0.008452, 0.495765, 2.130916, -6.466378, 1.163024, 6.338115, -1.358958, 0.0, 0.0], ["2023-05-18", "15:51:51", 1158.589613, -420.278728, -557.00765, 1.363669, -0.008436, 0.494774, 2.13305, -6.451793, 1.158358, 6.331796, -1.368263, 0.0, 0.0], ["2023-05-18", "15:51:56", 1158.593884, -420.275607, -557.005041, 1.362319, -0.00842, 0.493785, 2.120781, -6.435884, 1.173239, 6.323374, -1.374977, 0.0, 0.0], ["2023-05-18", "15:52:01", 1158.971056, -420.223314, -557.02825, 1.369673, -0.045967, 0.521816, 2.291855, -6.636624, 0.883458, 6.39061, -0.971572, 0.0, 0.0], ["2023-05-18", "15:52:03", 1159.104017, -420.185241, -557.037095, 1.37138, -0.043115, 0.580962, 2.308367, -6.611986, 0.819097, 6.360005, -0.876135, 0.0, 0.0], ["2023-05-18", "15:52:05", 1159.084574, -420.183522, -557.035658, 1.370634, -0.043029, 0.579801, 2.296537, -6.595957, 0.830915, 6.357761, -0.896269, 0.0, 0.0], ["2023-05-18", "15:52:08", 1159.074329, -420.182716, -557.035016, 1.370308, -0.042943, 0.578642, 2.291946, -6.581181, 0.809202, 6.351179, -0.885163, 0.0, 0.0], ["2023-05-18", "15:52:12", 1159.063933, -420.181999, -557.034394, 1.370014, -0.042857, 0.577485, 2.287364, -6.566438, 0.804147, 6.344578, -0.886564, 0.0, 0.0], ["2023-05-18", "15:52:15", 1159.035667, -420.176739, -557.030178, 1.367912, -0.042513, 0.572882, 2.275051, -6.514084, 0.829205, 6.311587, -0.907857, 0.0, 0.0], ["2023-05-18", "15:52:17", 1159.002885, -420.174822, -557.028499, 1.367178, -0.04226, 0.569453, 2.254086, -6.475545, 0.852731, 6.287055, -0.930916, 0.0, 0.0], ["2023-05-18", "15:52:18", 1158.917352, -420.198728, -557.040848, 1.366663, -0.041588, 0.56041, 2.218966, -6.447471, 0.890332, 6.265854, -0.945916, 0.0, 0.0], ["2023-05-18", "15:52:19", 1158.878847, -420.224654, -557.05512, 1.366806, -0.041175, 0.554832, 2.197077, -6.450722, 0.903523, 6.260445, -0.965839, 0.0, 0.0], ["2023-05-18", "15:52:24", 1158.836113, -420.221814, -557.052781, 1.365722, -0.040888, 0.550959, 2.187915, -6.404509, 0.920568, 6.236499, -0.99945, 0.0, 0.0], ["2023-05-18", "15:52:32", 1158.80283, -420.220061, -557.051147, 1.364999, -0.040642, 0.547662, 2.17482, -6.369294, 0.971736, 6.212331, -1.033182, 0.0, 0.0], ["2023-05-18", "15:52:33", 1158.823845, -420.201713, -557.048726, 1.365056, -0.040601, 0.547114, 2.178037, -6.358322, 0.970764, 6.206119, -1.032149, 0.0, 0.0], ["2023-05-18", "15:52:34", 1158.875065, -420.170897, -557.032594, 1.363842, -0.040519, 0.504008, 2.21423, -6.327467, 0.939714, 6.189659, -1.055536, 0.0, 0.0], ["2023-05-18", "15:52:35", 1158.967865, -420.04398, -557.021579, 1.367473, -0.038737, 0.481818, 2.465757, -6.590928, 1.084647, 6.433836, -1.181825, 0.0, 0.0], ["2023-05-18", "15:52:37", 1158.9468, -420.042547, -557.020354, 1.3669, -0.03862, 0.480374, 2.4571, -6.570568, 1.075933, 6.424232, -1.206357, 0.0, 0.0], ["2023-05-18", "15:52:42", 1158.935644, -420.041965, -557.019862, 1.36668, -0.038581, 0.479894, 2.454643, -6.565009, 1.08729, 6.421364, -1.210089, 0.0, 0.0], ["2023-05-18", "15:52:43", 1158.925203, -420.041214, -557.019267, 1.366398, -0.038503, 0.478935, 2.449736, -6.552845, 1.082402, 6.412308, -1.22143, 0.0, 0.0], ["2023-05-18", "15:52:44", 1158.842963, -420.06478, -557.031385, 1.365633, -0.037856, 0.438337, 2.383104, -6.510084, 1.112765, 6.380139, -1.277576, 0.0, 0.0], ["2023-05-18", "15:52:46", 1158.792127, -420.090363, -557.045239, 1.365696, -0.037476, 0.433974, 2.347511, -6.515392, 1.165183, 6.375146, -1.296222, 0.0, 0.0], ["2023-05-18", "15:52:48", 1158.764812, -420.11694, -557.05995, 1.366036, -0.03718, 0.430514, 2.297824, -6.530703, 1.20784, 6.377948, -1.292254, 0.0, 0.0], ["2023-05-18", "15:52:50", 1158.751717, -420.140635, -557.072603, 1.365336, -0.036884, 0.463444, 2.254064, -6.54416, 1.178746, 6.381945, -1.269114, 0.0, 0.0], ["2023-05-18", "15:52:51", 1158.669791, -420.148271, -557.079418, 1.369737, -0.036699, 0.461131, 2.244766, -6.514777, 1.178682, 6.342993, -1.299703, 0.0, 0.0], ["2023-05-18", "15:52:57", 1159.29499, -420.051354, -557.08406, 1.372617, -0.034979, 0.307336, 2.568628, -6.914413, 0.925072, 6.588223, -0.899058, 0.0, 0.0], ["2023-05-18", "15:52:59", 1159.323645, -420.059295, -557.100187, 1.373983, -0.034013, 0.2361, 2.559431, -6.940984, 0.975213, 6.590855, -0.928744, 0.0, 0.0], ["2023-05-18", "15:53:00", 1159.335351, -420.137338, -557.144382, 1.376384, -0.033809, 0.234687, 2.477425, -7.091276, 0.899749, 6.662451, -0.849356, 0.0, 0.0], ["2023-05-18", "15:53:01", 1159.440193, -420.173044, -557.169771, 1.375855, -0.033469, 0.23235, 2.470184, -7.210868, 0.828426, 6.739885, -0.758171, 0.0, 0.0], ["2023-05-18", "15:53:04", 1159.473288, -420.139056, -557.168279, 1.378175, -0.032447, 0.404709, 2.512408, -7.16423, 0.747341, 6.711045, -0.828374, 0.0, 0.0], ["2023-05-18", "15:53:05", 1159.545795, -420.072889, -557.148761, 1.378773, -0.031615, 0.482001, 2.583025, -7.086665, 0.704175, 6.669488, -0.791641, 0.0, 0.0], ["2023-05-18", "15:53:09", 1159.572519, -420.057359, -557.161894, 1.379376, -0.029895, 0.455737, 2.556312, -7.009631, 0.668463, 6.641013, -0.787594, 0.0, 0.0], ["2023-05-18", "15:53:11", 1159.611031, -420.043555, -557.176218, 1.379921, -0.028349, 0.432201, 2.580253, -6.988081, 0.659178, 6.618238, -0.809261, 0.0, 0.0], ["2023-05-18", "15:53:16", 1159.643798, -420.045458, -557.182949, 1.379946, -0.028041, 0.427471, 2.605428, -7.009256, 0.617085, 6.642642, -0.81103, 0.0, 0.0], ["2023-05-18", "15:53:18", 1159.629504, -420.04748, -557.189816, 1.380196, -0.027593, 0.420683, 2.641108, -7.004094, 0.651272, 6.643989, -0.872466, 0.0, 0.0], ["2023-05-18", "15:53:19", 1159.633618, -420.053502, -557.204044, 1.380348, -0.026752, 0.4122, 2.645206, -6.977487, 0.69389, 6.632663, -0.843325, 0.0, 0.0], ["2023-05-18", "15:53:21", 1159.659594, -420.063458, -557.220425, 1.381049, -0.026014, 0.561475, 2.663177, -6.984085, 0.759195, 6.635463, -0.727807, 0.0, 0.0], ["2023-05-18", "15:53:23", 1159.655397, -420.066322, -557.227923, 1.381566, -0.025624, 0.553112, 2.644434, -6.990597, 0.78456, 6.636343, -0.733946, 0.0, 0.0], ["2023-05-18", "15:53:24", 1159.621142, -420.070549, -557.236312, 1.38227, -0.025144, 0.625007, 2.65445, -6.962438, 0.854127, 6.611664, -0.639642, 0.0, 0.0], ["2023-05-18", "15:53:27", 1159.590419, -420.072194, -557.247451, 1.381263, -0.024278, 0.603499, 2.636025, -6.926781, 0.778614, 6.578274, -0.693065, 0.0, 0.0], ["2023-05-18", "15:53:28", 1159.604283, -420.079508, -557.26748, 1.380812, -0.02321, 0.600047, 2.550248, -6.904345, 0.854164, 6.58219, -0.740158, 0.0, 0.0], ["2023-05-18", "15:53:31", 1159.593448, -420.081397, -557.273822, 1.38074, -0.022819, 0.615075, 2.539699, -6.904285, 0.862318, 6.563368, -0.770908, 0.0, 0.0], ["2023-05-18", "15:53:32", 1159.58422, -420.084398, -557.280422, 1.380494, -0.022431, 0.678739, 2.530991, -6.898263, 0.896225, 6.550214, -0.76816, 0.0, 0.0], ["2023-05-18", "15:53:34", 1159.576463, -420.086058, -557.286404, 1.380171, -0.022057, 0.667292, 2.489178, -6.875037, 0.907999, 6.543322, -0.7413, 0.0, 0.0], ["2023-05-18", "15:53:39", 1159.557364, -420.083869, -557.289074, 1.378511, -0.021595, 0.649847, 2.473934, -6.82792, 0.828595, 6.51385, -0.785305, 0.0, 0.0], ["2023-05-18", "15:53:41", 1159.53723, -420.084527, -557.289724, 1.378975, -0.021573, 0.649197, 2.477021, -6.820791, 0.82119, 6.510236, -0.791105, 0.0, 0.0], ["2023-05-18", "15:53:46", 1159.598556, -420.068337, -557.302779, 1.378737, -0.020458, 0.658396, 2.451432, -6.824465, 0.742764, 6.498203, -0.804677, 0.0, 0.0], ["2023-05-18", "15:53:49", 1159.666994, -420.058502, -557.325649, 1.379968, -0.019175, 0.710617, 2.483225, -6.819083, 0.737322, 6.492007, -0.783414, 0.0, 0.0], ["2023-05-18", "15:53:52", 1159.683205, -420.064456, -557.340167, 1.380538, -0.018605, 0.711279, 2.481074, -6.816823, 0.766592, 6.480903, -0.795889, 0.0, 0.0], ["2023-05-18", "15:53:53", 1159.714073, -420.067593, -557.347515, 1.380778, -0.018401, 0.703494, 2.461955, -6.847162, 0.820061, 6.495329, -0.780393, 0.0, 0.0], ["2023-05-18", "15:53:54", 1159.709457, -420.06817, -557.352958, 1.380108, -0.018095, 0.657482, 2.444749, -6.834523, 0.80155, 6.484652, -0.830149, 0.0, 0.0], ["2023-05-18", "15:53:55", 1159.772721, -420.080293, -557.38156, 1.381086, -0.01716, 0.657652, 2.444616, -6.874105, 0.888764, 6.515634, -0.867174, 0.0, 0.0], ["2023-05-18", "15:53:59", 1159.800339, -420.075141, -557.376965, 1.378279, -0.017143, 0.656994, 2.442171, -6.865011, 0.89116, 6.520818, -0.854426, 0.0, 0.0], ["2023-05-18", "15:54:01", 1160.701358, -419.82112, -557.322801, 1.385713, -0.016548, 0.651038, 3.058494, -7.274515, 0.694692, 6.82918, -0.575669, 0.0, 0.0], ["2023-05-18", "15:54:02", 1161.067888, -419.780628, -557.345207, 1.394661, -0.015857, 0.688254, 3.200413, -7.444071, 0.541344, 6.888606, -0.266298, 0.0, 0.0], ["2023-05-18", "15:54:03", 1161.156967, -419.748993, -557.331884, 1.39201, -0.015793, 0.685505, 3.233985, -7.43199, 0.558188, 6.897758, -0.265235, 0.0, 0.0], ["2023-05-18", "15:54:04", 1161.192673, -419.72991, -557.328745, 1.394772, -0.015729, 0.682767, 3.268648, -7.432101, 0.56135, 6.88981, -0.264176, 0.0, 0.0], ["2023-05-18", "15:54:05", 1161.166556, -419.731633, -557.330286, 1.395791, -0.015713, 0.682084, 3.269352, -7.424945, 0.583923, 6.88357, -0.222946, 0.0, 0.0], ["2023-05-18", "15:54:07", 1160.938854, -419.743809, -557.332689, 1.390768, -0.015129, 0.656637, 3.123446, -7.210664, 0.58069, 6.764506, -0.458529, 0.0, 0.0], ["2023-05-18", "15:54:11", 1160.904379, -419.745278, -557.339233, 1.391048, -0.014859, 0.644917, 3.092958, -7.185344, 0.519661, 6.741772, -0.627278, 0.0, 0.0], ["2023-05-18", "15:54:17", 1160.869953, -419.763948, -557.347012, 1.387586, -0.014694, 0.637859, 3.026089, -7.175572, 0.458356, 6.748177, -0.660579, 0.0, 0.0], ["2023-05-18", "15:54:25", 1160.847533, -419.764974, -557.348009, 1.388275, -0.014664, 0.636584, 3.017906, -7.158424, 0.445866, 6.734123, -0.668095, 0.0, 0.0], ["2023-05-18", "15:54:27", 1160.759564, -419.788068, -557.35963, 1.38727, -0.014457, 0.66427, 2.956414, -7.120356, 0.562083, 6.717249, -0.662612, 0.0, 0.0], ["2023-05-18", "15:54:31", 1160.736444, -419.789264, -557.360688, 1.388008, -0.014443, 0.663606, 2.957983, -7.113232, 0.585322, 6.712286, -0.67098, 0.0, 0.0], ["2023-05-18", "15:54:32", 1160.717685, -419.812404, -557.401393, 1.390227, -0.013387, 0.639296, 2.928377, -7.082232, 0.831494, 6.682787, -0.879408, 0.0, 0.0], ["2023-05-18", "15:54:33", 1160.697786, -419.813038, -557.40196, 1.390693, -0.013374, 0.638657, 2.925449, -7.076784, 0.830663, 6.677311, -0.903166, 0.0, 0.0], ["2023-05-18", "15:54:36", 1160.66571, -419.817018, -557.409694, 1.391022, -0.013127, 0.69845, 2.900664, -7.050137, 0.895557, 6.648383, -0.920494, 0.0, 0.0], ["2023-05-18", "15:54:38", 1160.645792, -419.81764, -557.410267, 1.391458, -0.013114, 0.697752, 2.895786, -7.039964, 0.888595, 6.644728, -0.925044, 0.0, 0.0], ["2023-05-18", "15:54:43", 1160.626676, -419.818134, -557.410668, 1.391849, -0.013101, 0.697054, 2.897713, -7.032523, 0.903423, 6.641336, -0.94719, 0.0, 0.0], ["2023-05-18", "15:54:44", 1160.607562, -419.818624, -557.411066, 1.392239, -0.013088, 0.696357, 2.894815, -7.027073, 0.917996, 6.637959, -0.968767, 0.0, 0.0], ["2023-05-18", "15:54:46", 1160.606219, -419.822228, -557.418937, 1.392401, -0.012893, 0.685985, 2.894068, -7.031648, 0.942017, 6.629987, -1.002918, 0.0, 0.0], ["2023-05-18", "15:54:48", 1160.64369, -419.831151, -557.440155, 1.392042, -0.01237, 0.718403, 2.843366, -7.056971, 0.960126, 6.659909, -1.06569, 0.0, 0.0], ["2023-05-18", "15:54:50", 1160.674967, -419.833998, -557.44742, 1.391942, -0.012238, 0.67805, 2.843741, -7.082271, 0.967257, 6.681223, -1.077626, 0.0, 0.0], ["2023-05-18", "15:54:56", 1160.724868, -419.822143, -557.437257, 1.38606, -0.012214, 0.676695, 2.833209, -7.062273, 0.980015, 6.692097, -1.065012, 0.0, 0.0], ["2023-05-18", "15:54:59", 1160.702733, -419.823088, -557.438223, 1.386709, -0.01219, 0.675342, 2.825296, -7.045239, 0.971803, 6.680817, -1.068051, 0.0, 0.0], ["2023-05-18", "15:55:01", 1161.101508, -419.686501, -557.405299, 1.391507, -0.01189, 0.726295, 3.097601, -7.106768, 0.842972, 6.725285, -0.699071, 0.0, 0.0], ["2023-05-18", "15:55:02", 1160.939024, -419.686297, -557.405118, 1.392693, -0.011686, 0.714046, 3.071424, -6.985765, 0.946607, 6.652809, -0.865797, 0.0, 0.0], ["2023-05-18", "15:55:03", 1160.930591, -419.706477, -557.41428, 1.389806, -0.01159, 0.704018, 3.019403, -7.001202, 0.906895, 6.662304, -0.853616, 0.0, 0.0], ["2023-05-18", "15:55:04", 1160.908213, -419.70753, -557.415272, 1.390468, -0.011566, 0.702611, 3.006725, -6.986194, 0.898297, 6.65356, -0.858545, 0.0, 0.0], ["2023-05-18", "15:55:06", 1160.871137, -419.717921, -557.42693, 1.392359, -0.011384, 0.727158, 3.000736, -6.979001, 0.923363, 6.648762, -0.879093, 0.0, 0.0], ["2023-05-18", "15:55:07", 1160.861887, -419.738536, -557.436027, 1.38952, -0.011307, 0.722083, 2.968521, -6.996086, 0.917257, 6.667418, -0.862726, 0.0, 0.0], ["2023-05-18", "15:55:08", 1160.839928, -419.739525, -557.436922, 1.390173, -0.011296, 0.721361, 2.965552, -6.990906, 0.90977, 6.662961, -0.868287, 0.0, 0.0], ["2023-05-18", "15:55:09", 1160.804449, -419.731424, -557.444315, 1.39227, -0.010988, 0.701434, 2.933224, -6.950338, 0.960536, 6.618671, -0.86575, 0.0, 0.0], ["2023-05-18", "15:55:10", 1160.783685, -419.732285, -557.445029, 1.392796, -0.010966, 0.719605, 2.925316, -6.933364, 0.952641, 6.610557, -0.870119, 0.0, 0.0], ["2023-05-18", "15:55:15", 1160.744549, -419.733413, -557.446073, 1.393636, -0.010944, 0.718166, 2.912733, -6.919946, 0.959769, 6.600089, -0.898729, 0.0, 0.0], ["2023-05-18", "15:55:18", 1160.760632, -419.736905, -557.453369, 1.393715, -0.010801, 0.721786, 2.905198, -6.945343, 1.003791, 6.611019, -0.896389, 0.0, 0.0], ["2023-05-18", "15:55:21", 1160.740078, -419.737598, -557.454052, 1.394215, -0.010779, 0.720343, 2.899391, -6.933182, 1.010055, 6.598777, -0.887906, 0.0, 0.0], ["2023-05-18", "15:55:23", 1160.736872, -419.728283, -557.445883, 1.389743, -0.010724, 0.716749, 2.876242, -6.891372, 1.03233, 6.601753, -0.859943, 0.0, 0.0], ["2023-05-18", "15:55:24", 1160.725995, -419.730613, -557.452332, 1.389562, -0.010526, 0.703957, 2.849159, -6.877726, 1.024267, 6.584055, -0.89159, 0.0, 0.0], ["2023-05-18", "15:55:25", 1160.741862, -419.733422, -557.459303, 1.389586, -0.010393, 0.69486, 2.834764, -6.888182, 0.979173, 6.598796, -0.91824, 0.0, 0.0], ["2023-05-18", "15:55:29", 1160.771934, -419.714436, -557.451367, 1.388431, -0.010383, 0.706216, 2.849653, -6.869137, 0.986746, 6.59537, -0.917322, 0.0, 0.0], ["2023-05-18", "15:55:30", 1160.695209, -419.715758, -557.452767, 1.389745, -0.010333, 0.702692, 2.832468, -6.831746, 0.980733, 6.574305, -0.960953, 0.0, 0.0], ["2023-05-18", "15:55:31", 1160.675235, -419.716412, -557.453309, 1.390221, -0.010323, 0.701989, 2.829636, -6.826614, 0.993829, 6.568916, -0.982446, 0.0, 0.0], ["2023-05-18", "15:55:36", 1160.735202, -419.729874, -557.477305, 1.390538, -0.009933, 0.618198, 2.851874, -6.871354, 1.012252, 6.592142, -1.040631, 0.0, 0.0], ["2023-05-18", "15:55:45", 1160.750032, -419.737377, -557.492226, 1.390612, -0.009643, 0.569728, 2.834172, -6.894723, 1.059557, 6.60734, -1.067136, 0.0, 0.0], ["2023-05-18", "15:55:47", 1160.77844, -419.741444, -557.500033, 1.390853, -0.009523, 0.562929, 2.833618, -6.915048, 1.055634, 6.617439, -1.061956, 0.0, 0.0], ["2023-05-18", "15:55:55", 1160.773507, -419.747038, -557.51387, 1.390486, -0.009241, 0.628133, 2.80842, -6.915826, 1.014642, 6.622371, -1.16757, 0.0, 0.0], ["2023-05-18", "15:55:58", 1160.733553, -419.748323, -557.514934, 1.391402, -0.009223, 0.626877, 2.802806, -6.905361, 1.039779, 6.61331, -1.192332, 0.0, 0.0], ["2023-05-18", "15:56:00", 1160.996095, -419.665229, -557.49711, 1.389202, -0.008899, 0.639748, 2.873129, -6.936698, 1.025843, 6.641719, -1.083841, 0.0, 0.0], ["2023-05-18", "15:56:01", 1161.025383, -419.708605, -557.525949, 1.388224, -0.008719, 0.647684, 2.824954, -7.009581, 0.93247, 6.681672, -0.999742, 0.0, 0.0], ["2023-05-18", "15:56:02", 1161.014544, -419.738273, -557.543475, 1.390418, -0.008692, 0.645743, 2.793957, -7.059244, 0.927799, 6.692648, -0.999988, 0.0, 0.0], ["2023-05-18", "15:56:04", 1161.026209, -419.783265, -557.56624, 1.387976, -0.008629, 0.641236, 2.744042, -7.130171, 0.931963, 6.745085, -0.961855, 0.0, 0.0], ["2023-05-18", "15:56:06", 1161.003332, -419.784478, -557.567265, 1.388695, -0.00862, 0.640595, 2.741298, -7.124894, 0.945402, 6.740155, -0.984352, 0.0, 0.0], ["2023-05-18", "15:56:09", 1160.958138, -419.789647, -557.576477, 1.390257, -0.008462, 0.629162, 2.707349, -7.110316, 0.993991, 6.712788, -1.05468, 0.0, 0.0], ["2023-05-18", "15:56:10", 1160.99434, -419.780315, -557.568499, 1.385839, -0.008454, 0.628533, 2.704642, -7.096202, 1.013036, 6.718439, -1.045756, 0.0, 0.0], ["2023-05-18", "15:56:19", 1160.753159, -419.786906, -557.570791, 1.385537, -0.008158, 0.60569, 2.589603, -6.884308, 1.246978, 6.458656, -1.21366, 0.0, 0.0], ["2023-05-18", "15:56:21", 1160.765462, -419.791661, -557.578885, 1.385972, -0.008054, 0.67301, 2.60301, -6.897448, 1.197622, 6.46723, -1.193776, 0.0, 0.0], ["2023-05-18", "15:56:26", 1160.792498, -419.832111, -557.623101, 1.386852, -0.007574, 0.655917, 2.543048, -6.997898, 1.235738, 6.501501, -1.270924, 0.0, 0.0], ["2023-05-18", "15:56:30", 1160.864442, -419.851328, -557.662064, 1.388278, -0.007095, 0.611303, 2.607278, -7.072257, 1.195987, 6.52289, -1.326827, 0.0, 0.0], ["2023-05-18", "15:56:32", 1160.879208, -419.856402, -557.67593, 1.387821, -0.006878, 0.61882, 2.563428, -7.052017, 1.195698, 6.518139, -1.372351, 0.0, 0.0], ["2023-05-18", "15:56:35", 1160.875626, -419.860819, -557.683804, 1.388265, -0.006773, 0.544799, 2.560835, -7.060411, 1.258595, 6.514014, -1.325806, 0.0, 0.0], ["2023-05-18", "15:56:37", 1160.854709, -419.861642, -557.684536, 1.388831, -0.006759, 0.54371, 2.555716, -7.04802, 1.262345, 6.501815, -1.331112, 0.0, 0.0], ["2023-05-18", "15:56:40", 1160.814549, -419.862971, -557.685639, 1.389754, -0.006745, 0.542623, 2.561399, -7.035275, 1.250858, 6.492957, -1.352083, 0.0, 0.0], ["2023-05-18", "15:56:41", 1160.820325, -419.864631, -557.691816, 1.389288, -0.00664, 0.461566, 2.544196, -7.039693, 1.206748, 6.491841, -1.365801, 0.0, 0.0], ["2023-05-18", "15:56:42", 1160.821333, -419.867843, -557.699162, 1.38936, -0.006535, 0.45469, 2.554566, -7.041416, 1.191151, 6.486465, -1.313434, 0.0, 0.0], ["2023-05-18", "15:56:44", 1160.82463, -419.870258, -557.705896, 1.389265, 0.025168, 0.482673, 2.5548, -7.032884, 1.175266, 6.478393, -1.30839, 0.0, 0.0], ["2023-05-18", "15:56:45", 1160.804377, -419.870961, -557.706523, 1.389743, 0.025118, 0.481708, 2.549693, -7.020502, 1.196291, 6.466519, -1.313612, 0.0, 0.0], ["2023-05-18", "15:56:47", 1160.829856, -419.876774, -557.715577, 1.390288, 0.024843, 0.569851, 2.587303, -7.053167, 1.260562, 6.483692, -1.309049, 0.0, 0.0], ["2023-05-18", "15:56:51", 1160.833607, -419.87953, -557.722411, 1.390153, 0.024469, 0.561363, 2.547859, -7.04411, 1.28903, 6.489804, -1.326538, 0.0, 0.0], ["2023-05-18", "15:56:52", 1160.844323, -419.887138, -557.737914, 1.390802, 0.023797, 0.512504, 2.574047, -7.053421, 1.236945, 6.507665, -1.265708, 0.0, 0.0], ["2023-05-18", "15:56:55", 1160.849991, -419.883639, -557.735095, 1.389345, 0.023749, 0.511479, 2.568902, -7.038879, 1.235917, 6.499381, -1.26154, 0.0, 0.0], ["2023-05-18", "15:56:56", 1160.852595, -419.886962, -557.742191, 1.389309, 0.02337, 0.534166, 2.564394, -7.021278, 1.214788, 6.490859, -1.251622, 0.0, 0.0], ["2023-05-18", "15:56:59", 1160.852615, -419.895668, -557.757964, 1.389423, 0.022657, 0.498374, 2.576099, -7.017563, 1.262507, 6.496805, -1.261001, 0.0, 0.0], ["2023-05-18", "15:57:00", 1161.199498, -419.688301, -557.685379, 1.394313, 0.022298, 0.589691, 2.919242, -6.938221, 1.22262, 6.472652, -1.154853, 0.0, 0.0], ["2023-05-18", "15:57:02", 1161.245964, -419.750114, -557.735001, 1.394667, 0.021295, 0.613452, 2.892402, -7.064435, 1.209341, 6.517774, -1.170076, 0.0, 0.0], ["2023-05-18", "15:57:04", 1161.281582, -419.728467, -557.734708, 1.395866, 0.020854, 0.670205, 2.897342, -7.036199, 1.19607, 6.507532, -1.143347, 0.0, 0.0], ["2023-05-18", "15:57:05", 1161.333028, -419.732664, -557.753255, 1.396092, 0.020057, 0.644556, 2.842248, -7.044479, 1.132446, 6.523098, -1.159604, 0.0, 0.0], ["2023-05-18", "15:57:06", 1161.386274, -419.71498, -557.771534, 1.397407, 0.018832, 0.645641, 2.815873, -6.994834, 1.016664, 6.491895, -1.097152, 0.0, 0.0], ["2023-05-18", "15:57:07", 1161.435892, -419.77736, -557.800851, 1.390408, 0.018604, 0.604097, 2.729671, -7.105762, 0.950948, 6.572303, -1.080772, 0.0, 0.0], ["2023-05-18", "15:57:09", 1161.345852, -419.834168, -557.833794, 1.393876, 0.018346, 0.595696, 2.638626, -7.144285, 1.022153, 6.560592, -1.065576, 0.0, 0.0], ["2023-05-18", "15:57:10", 1161.325201, -419.83486, -557.834476, 1.3944, 0.018328, 0.5951, 2.635987, -7.138818, 1.034669, 6.55505, -1.085004, 0.0, 0.0], ["2023-05-18", "15:57:11", 1161.309093, -419.838822, -557.841936, 1.394492, 0.018022, 0.661651, 2.617027, -7.130814, 1.093818, 6.548051, -1.068772, 0.0, 0.0], ["2023-05-18", "15:57:13", 1161.310388, -419.841959, -557.848957, 1.39439, 0.017734, 0.651144, 2.603094, -7.111704, 1.100612, 6.534121, -1.088251, 0.0, 0.0], ["2023-05-18", "15:57:18", 1161.273384, -419.856336, -557.879348, 1.395222, 0.016633, 0.636348, 2.58477, -7.068512, 1.219976, 6.525169, -1.17585, 0.0, 0.0], ["2023-05-18", "15:57:20", 1161.292356, -419.863128, -557.893918, 1.395016, 0.016145, 0.582766, 2.589425, -7.080814, 1.229904, 6.528606, -1.210089, 0.0, 0.0], ["2023-05-18", "15:57:25", 1161.279815, -419.86608, -557.900799, 1.394791, 0.015873, 0.572937, 2.600965, -7.059098, 1.222693, 6.522055, -1.190728, 0.0, 0.0], ["2023-05-18", "15:57:27", 1161.307896, -419.886155, -557.909659, 1.391255, 0.015793, 0.570078, 2.568574, -7.090656, 1.227146, 6.553239, -1.17807, 0.0, 0.0], ["2023-05-18", "15:57:29", 1161.254057, -419.889556, -557.917246, 1.392168, 0.015474, 0.517499, 2.529979, -7.053177, 1.222528, 6.52749, -1.252945, 0.0, 0.0], ["2023-05-18", "15:57:30", 1161.239877, -419.892635, -557.92414, 1.392252, 0.015204, 0.508265, 2.514133, -7.033673, 1.233297, 6.516046, -1.222062, 0.0, 0.0], ["2023-05-18", "15:57:32", 1161.225641, -419.895521, -557.931314, 1.392301, 0.014934, 0.499193, 2.479869, -7.012952, 1.268078, 6.503714, -1.225381, 0.0, 0.0], ["2023-05-18", "15:57:35", 1161.20458, -419.896353, -557.932072, 1.392871, 0.014919, 0.498694, 2.477389, -7.00768, 1.288409, 6.49805, -1.232857, 0.0, 0.0], ["2023-05-18", "15:57:36", 1161.184499, -419.897005, -557.932671, 1.393305, 0.014904, 0.498195, 2.480517, -7.002336, 1.282731, 6.492771, -1.249084, 0.0, 0.0], ["2023-05-18", "15:57:39", 1161.160821, -419.902025, -557.946071, 1.392867, 0.014401, 0.599302, 2.458106, -6.986257, 1.251282, 6.47287, -1.232425, 0.0, 0.0], ["2023-05-18", "15:57:52", 1161.138921, -419.907444, -557.959589, 1.392463, 0.013925, 0.654137, 2.4129, -6.949002, 1.244957, 6.45958, -1.236444, 0.0, 0.0], ["2023-05-18", "15:57:57", 1161.12937, -419.917049, -557.981478, 1.392105, 0.013257, 0.690966, 2.368117, -6.927132, 1.223508, 6.453336, -1.16553, 0.0, 0.0], ["2023-05-18", "15:57:59", 1161.132489, -419.919476, -557.988075, 1.391934, 0.013049, 0.702536, 2.353257, -6.908432, 1.194355, 6.455258, -1.17784, 0.0, 0.0], ["2023-05-18", "15:58:00", 1161.402145, -419.904482, -557.917241, 1.395926, 0.012568, 0.653566, 2.759832, -6.828237, 1.18281, 6.397174, -1.012046, 0.0, 0.0], ["2023-05-18", "15:58:01", 1161.463327, -419.865781, -557.901165, 1.393597, 0.012555, 0.678729, 2.797255, -6.797763, 1.195989, 6.396254, -1.011034, 0.0, 0.0], ["2023-05-18", "15:58:02", 1161.050855, -419.864439, -557.896486, 1.38981, 0.012166, 0.657342, 2.648681, -6.630024, 1.283946, 6.375563, -1.353667, 0.0, 0.0], ["2023-05-18", "15:58:04", 1161.034203, -419.893413, -557.917613, 1.389802, 0.011914, 0.643676, 2.618671, -6.655732, 1.269198, 6.391306, -1.306471, 0.0, 0.0], ["2023-05-18", "15:58:05", 1160.986837, -419.922234, -557.934046, 1.39116, 0.01183, 0.639184, 2.583616, -6.681542, 1.258658, 6.395981, -1.300706, 0.0, 0.0], ["2023-05-18", "15:58:07", 1161.006558, -419.924975, -557.940909, 1.390873, 0.011662, 0.593807, 2.586767, -6.694807, 1.177825, 6.399692, -1.315121, 0.0, 0.0], ["2023-05-18", "15:58:08", 1160.986823, -419.925576, -557.941462, 1.391297, 0.01165, 0.593213, 2.58418, -6.689828, 1.171947, 6.394632, -1.321406, 0.0, 0.0], ["2023-05-18", "15:58:12", 1161.002511, -419.932353, -557.956562, 1.391627, 0.01134, 0.577403, 2.544127, -6.721414, 1.115073, 6.411571, -1.317174, 0.0, 0.0], ["2023-05-18", "15:58:13", 1161.005074, -419.935773, -557.964001, 1.391424, 0.011175, 0.568802, 2.537312, -6.72941, 1.092853, 6.413767, -1.307574, 0.0, 0.0], ["2023-05-18", "15:58:15", 1161.020664, -419.939285, -557.971416, 1.39157, 0.011032, 0.561451, 2.551594, -6.73967, 1.095784, 6.4196, -1.309067, 0.0, 0.0], ["2023-05-18", "15:58:19", 1161.000967, -419.93987, -557.971956, 1.391993, 0.011021, 0.56089, 2.549042, -6.73463, 1.107409, 6.414553, -1.315378, 0.0, 0.0], ["2023-05-18", "15:58:21", 1161.028148, -419.945326, -557.980855, 1.392436, 0.0109, 0.554751, 2.536848, -6.768605, 1.171863, 6.436945, -1.288297, 0.0, 0.0], ["2023-05-18", "15:58:30", 1161.068606, -419.9693, -557.997541, 1.38937, 0.010702, 0.54485, 2.492826, -6.84398, 1.215511, 6.474288, -1.234988, 0.0, 0.0], ["2023-05-18", "15:58:33", 1161.072496, -419.946277, -557.991805, 1.389334, 0.010669, 0.55852, 2.499063, -6.810621, 1.205934, 6.466803, -1.257546, 0.0, 0.0], ["2023-05-18", "15:58:35", 1161.084793, -419.954729, -558.007713, 1.389834, 0.010373, 0.510142, 2.51877, -6.822779, 1.209284, 6.47619, -1.25464, 0.0, 0.0], ["2023-05-18", "15:58:38", 1161.095679, -419.968066, -558.031949, 1.390789, 0.009933, 0.577057, 2.510491, -6.828865, 1.299184, 6.494145, -1.252443, 0.0, 0.0], ["2023-05-18", "15:58:43", 1161.074882, -419.968804, -558.032671, 1.391337, 0.009923, 0.57648, 2.507981, -6.823802, 1.318968, 6.488569, -1.259586, 0.0, 0.0], ["2023-05-18", "15:58:45", 1161.078804, -419.971678, -558.039455, 1.391203, 0.009773, 0.567894, 2.487772, -6.827303, 1.294956, 6.497846, -1.271733, 0.0, 0.0], ["2023-05-18", "15:58:47", 1161.088189, -419.976563, -558.052808, 1.390666, 0.040802, 0.629436, 2.485955, -6.802698, 1.165116, 6.511882, -1.323334, 0.0, 0.0], ["2023-05-18", "15:58:48", 1161.028642, -419.97843, -558.054466, 1.391988, 0.040679, 0.62755, 2.476284, -6.784542, 1.164159, 6.502182, -1.362574, 0.0, 0.0], ["2023-05-18", "15:58:57", 1161.034465, -419.9804, -558.060689, 1.391673, 0.040074, 0.618202, 2.450291, -6.778763, 1.09532, 6.504978, -1.313962, 0.0, 0.0], ["2023-05-18", "15:59:00", 1161.575064, -419.801819, -558.019798, 1.393004, 0.038233, 0.773929, 2.764087, -6.88373, 0.914641, 6.608085, -1.157157, 0.0, 0.0], ["2023-05-18", "15:59:01", 1161.564839, -419.855664, -558.050918, 1.395835, 0.038043, 0.770067, 2.702558, -6.979512, 0.909571, 6.633834, -1.096499, 0.0, 0.0], ["2023-05-18", "15:59:02", 1161.440306, -419.917846, -558.082141, 1.392511, 0.036918, 0.76697, 2.614085, -6.944275, 1.001777, 6.612595, -1.159031, 0.0, 0.0], ["2023-05-18", "15:59:11", 1161.427583, -419.923499, -558.096422, 1.392434, 0.035718, 0.742059, 2.60039, -6.93101, 0.961098, 6.598727, -1.231333, 0.0, 0.0], ["2023-05-18", "15:59:12", 1161.407216, -419.924253, -558.097049, 1.392949, 0.035682, 0.741317, 2.590252, -6.922957, 0.954292, 6.595612, -1.251968, 0.0, 0.0], ["2023-05-18", "15:59:15", 1161.386374, -419.924986, -558.097767, 1.393495, 0.03561, 0.739835, 2.585074, -6.91087, 0.96681, 6.583331, -1.257915, 0.0, 0.0], ["2023-05-18", "15:59:20", 1161.365496, -419.925737, -558.09846, 1.394049, 0.035574, 0.739095, 2.582489, -6.902853, 0.974341, 6.577627, -1.265045, 0.0, 0.0], ["2023-05-18", "15:59:24", 1161.344661, -419.926558, -558.099146, 1.394599, 0.035538, 0.738356, 2.572267, -6.89484, 0.981808, 6.571945, -1.272101, 0.0, 0.0], ["2023-05-18", "15:59:29", 1161.325465, -419.927103, -558.09959, 1.395011, 0.035502, 0.737618, 2.562128, -6.886743, 0.975424, 6.569278, -1.291447, 0.0, 0.0], ["2023-05-18", "15:59:31", 1161.328408, -419.930647, -558.106708, 1.394741, 0.034941, 0.725904, 2.573301, -6.890648, 0.981757, 6.559999, -1.291, 0.0, 0.0], ["2023-05-18", "15:59:33", 1161.309052, -419.931123, -558.107159, 1.395158, 0.034906, 0.725178, 2.570728, -6.885392, 0.975337, 6.554882, -1.29732, 0.0, 0.0], ["2023-05-18", "15:59:37", 1161.289651, -419.93159, -558.107603, 1.395564, 0.034871, 0.724453, 2.568157, -6.880146, 0.96888, 6.549804, -1.303616, 0.0, 0.0], ["2023-05-18", "15:59:42", 1161.305681, -419.939223, -558.122738, 1.395508, 0.03384, 0.765527, 2.57004, -6.876781, 1.002332, 6.550756, -1.298199, 0.0, 0.0], ["2023-05-18", "15:59:44", 1161.288968, -419.946656, -558.137866, 1.39587, 0.03284, 0.664532, 2.534534, -6.874927, 1.077113, 6.566255, -1.349161, 0.0, 0.0], ["2023-05-18", "15:59:47", 1161.253891, -419.950677, -558.150075, 1.395097, 0.031677, 0.641021, 2.475243, -6.847587, 1.080352, 6.541619, -1.379389, 0.0, 0.0], ["2023-05-18", "15:59:48", 1161.2736, -419.955708, -558.163927, 1.394799, 0.030772, 0.62269, 2.467551, -6.86074, 1.065519, 6.534681, -1.304085, 0.0, 0.0], ["2023-05-18", "15:59:49", 1161.259903, -419.959452, -558.171204, 1.394803, 0.030223, 0.685058, 2.435341, -6.847662, 1.144686, 6.527361, -1.3029, 0.0, 0.0], ["2023-05-18", "15:59:56", 1161.21139, -419.988521, -558.185698, 1.393354, -0.2723, 0.662875, 2.362088, -6.852303, 1.137353, 6.520976, -1.29755, 0.0, 0.0], ["2023-05-18", "16:00:01", 1161.228967, -420.041363, -558.214344, 1.393494, -0.270942, 0.659567, 2.318692, -6.950896, 1.070203, 6.575398, -1.279788, 0.0, 0.0], ["2023-05-18", "16:00:02", 1161.465482, -420.029732, -558.230006, 1.391813, -0.261356, 0.662779, 2.429609, -7.055803, 1.008119, 6.618812, -1.096384, 0.0, 0.0], ["2023-05-18", "16:00:03", 1161.601648, -420.036095, -558.245111, 1.391807, -0.257206, 0.583184, 2.460353, -7.144658, 0.985972, 6.670775, -0.990436, 0.0, 0.0], ["2023-05-18", "16:00:05", 1161.657854, -420.11604, -558.286886, 1.388994, -0.254646, 0.577378, 2.395129, -7.295261, 1.00796, 6.749681, -0.94318, 0.0, 0.0], ["2023-05-18", "16:00:06", 1161.872397, -420.072087, -558.288817, 1.392877, -0.248107, 0.540667, 2.506207, -7.337871, 0.940264, 6.770686, -0.812572, 0.0, 0.0], ["2023-05-18", "16:00:11", 1161.749606, -419.948754, -558.242332, 1.391756, -0.232022, 0.609657, 2.577234, -6.933182, 0.927546, 6.527912, -0.864463, 0.0, 0.0], ["2023-05-18", "16:00:19", 1161.726739, -419.904386, -558.230783, 1.393853, -0.22629, 0.562069, 2.603542, -6.828068, 1.018533, 6.463481, -0.93258, 0.0, 0.0], ["2023-05-18", "16:00:25", 1161.781473, -419.913382, -558.251371, 1.393016, -0.216762, 0.495767, 2.590665, -6.828969, 1.041957, 6.472152, -0.960333, 0.0, 0.0], ["2023-05-18", "16:00:26", 1161.775178, -419.892348, -558.246133, 1.394163, -0.214389, 0.490341, 2.619134, -6.791672, 1.076381, 6.44156, -0.979526, 0.0, 0.0], ["2023-05-18", "16:00:27", 1161.770229, -419.870629, -558.240529, 1.395312, -0.211831, 0.484491, 2.646452, -6.743553, 1.097401, 6.406856, -0.957917, 0.0, 0.0], ["2023-05-18", "16:00:35", 1161.830253, -419.83224, -558.247365, 1.395446, -0.301114, 0.437345, 2.676183, -6.697186, 1.091603, 6.36084, -1.095796, 0.0, 0.0], ["2023-05-18", "16:00:40", 1161.874512, -419.819008, -558.257073, 1.396268, -0.28988, 0.42103, 2.729202, -6.68603, 1.070337, 6.35132, -1.180256, 0.0, 0.0], ["2023-05-18", "16:00:41", 1161.905213, -419.818376, -558.245985, 1.389134, -0.344152, 0.381185, 2.709059, -6.65372, 1.07799, 6.36229, -1.188616, 0.0, 0.0], ["2023-05-18", "16:00:42", 1161.895317, -419.798433, -558.241534, 1.390665, -0.340046, 0.376636, 2.732059, -6.606012, 1.061245, 6.327941, -1.172182, 0.0, 0.0], ["2023-05-18", "16:00:44", 1161.923356, -419.853292, -558.276151, 1.389813, -0.332976, 0.457243, 2.723018, -6.700766, 1.046584, 6.376246, -1.191561, 0.0, 0.0], ["2023-05-18", "16:00:48", 1161.959925, -419.856479, -558.283004, 1.389245, -0.328673, 0.451334, 2.728773, -6.723763, 1.032882, 6.378867, -1.187824, 0.0, 0.0], ["2023-05-18", "16:00:51", 1161.95592, -419.834314, -558.27724, 1.390287, -0.325076, 0.446394, 2.735607, -6.680348, 0.964071, 6.359054, -1.239137, 0.0, 0.0], ["2023-05-18", "16:00:52", 1161.978008, -419.817539, -558.280127, 1.391738, -0.317363, 0.435802, 2.768435, -6.665113, 0.967043, 6.335937, -1.215937, 0.0, 0.0], ["2023-05-18", "16:00:54", 1161.9765, -419.842399, -558.293293, 1.391284, -0.31578, 0.433628, 2.743075, -6.69601, 0.94459, 6.349499, -1.216221, 0.0, 0.0], ["2023-05-18", "16:00:59", 1161.983179, -419.826129, -558.296527, 1.392871, -0.307979, 0.422917, 2.772417, -6.668814, 0.987434, 6.33103, -1.224156, 0.0, 0.0], ["2023-05-18", "16:01:01", 1162.033336, -419.761943, -558.321007, 1.398625, -0.270418, 0.653865, 2.747682, -6.564825, 1.089894, 6.257116, -1.068305, 0.0, 0.0], ["2023-05-18", "16:01:05", 1162.075541, -419.708922, -558.331896, 1.400135, -0.24738, 0.690213, 2.775505, -6.475873, 1.079562, 6.200055, -0.998913, 0.0, 0.0], ["2023-05-18", "16:01:08", 1162.094709, -419.733951, -558.344698, 1.39904, -0.246639, 0.688144, 2.743328, -6.523483, 1.046384, 6.226664, -0.992279, 0.0, 0.0], ["2023-05-18", "16:01:10", 1162.073212, -419.714984, -558.346292, 1.400251, -0.239586, 0.690074, 2.761525, -6.469522, 1.075658, 6.175243, -1.012772, 0.0, 0.0], ["2023-05-18", "16:01:19", 1162.08713, -419.7089, -558.341055, 1.397243, -0.239107, 0.688695, 2.756004, -6.455478, 1.104171, 6.179091, -1.01546, 0.0, 0.0], ["2023-05-18", "16:01:20", 1162.019132, -419.742171, -558.34515, 1.398121, -0.23839, 0.686631, 2.736923, -6.440484, 1.092521, 6.165142, -1.020779, 0.0, 0.0], ["2023-05-18", "16:01:23", 1162.03636, -419.767796, -558.358467, 1.397304, -0.237676, 0.684573, 2.713867, -6.489286, 1.094555, 6.192975, -0.99797, 0.0, 0.0], ["2023-05-18", "16:01:24", 1162.030584, -419.747089, -558.353422, 1.3984, -0.23484, 0.742749, 2.742194, -6.458523, 1.116306, 6.166146, -0.970304, 0.0, 0.0], ["2023-05-18", "16:01:33", 1162.018473, -419.730075, -558.356459, 1.399998, -0.228352, 0.764552, 2.754074, -6.426879, 1.165538, 6.132759, -0.943051, 0.0, 0.0], ["2023-05-18", "16:01:37", 1162.118052, -419.710195, -558.339052, 1.389677, -0.228124, 0.763787, 2.755199, -6.411884, 1.20221, 6.171429, -0.917635, 0.0, 0.0], ["2023-05-18", "16:01:39", 1161.825246, -419.817348, -558.417313, 1.397122, -0.275985, 0.712539, 2.639416, -6.668674, 1.311873, 6.285078, -1.101366, 0.0, 0.0], ["2023-05-18", "16:01:46", 1161.824032, -419.794591, -558.410939, 1.397856, -0.272691, 0.704035, 2.655789, -6.627467, 1.320806, 6.257501, -1.126406, 0.0, 0.0], ["2023-05-18", "16:01:47", 1161.825498, -419.819309, -558.423747, 1.397007, -0.27133, 0.700522, 2.634156, -6.657848, 1.293932, 6.271466, -1.113617, 0.0, 0.0], ["2023-05-18", "16:01:51", 1161.823204, -419.79787, -558.418027, 1.397815, -0.26836, 0.757218, 2.645388, -6.614976, 1.29123, 6.253385, -1.098755, 0.0, 0.0], ["2023-05-18", "16:01:54", 1161.832996, -419.754831, -558.407121, 1.399363, -0.262518, 0.772964, 2.689931, -6.551576, 1.307857, 6.188, -1.057615, 0.0, 0.0], ["2023-05-18", "16:01:58", 1161.861227, -419.729101, -558.404095, 1.398888, -0.255521, 0.787051, 2.722884, -6.50657, 1.344846, 6.168874, -1.055339, 0.0, 0.0], ["2023-05-18", "16:02:00", 1161.824931, -419.731832, -558.410851, 1.398528, -0.25046, 0.783544, 2.689316, -6.482878, 1.418279, 6.163251, -1.002458, 0.0, 0.0], ["2023-05-18", "16:02:03", 1161.837264, -419.710285, -558.405298, 1.399391, -0.248216, 0.77652, 2.693283, -6.46349, 1.418644, 6.152393, -0.987021, 0.0, 0.0], ["2023-05-18", "16:02:04", 1161.852361, -419.71393, -558.412891, 1.399219, -0.244765, 0.765719, 2.711186, -6.481801, 1.421177, 6.15146, -0.95849, 0.0, 0.0], ["2023-05-18", "16:02:05", 1161.845442, -419.770407, -558.454139, 1.398506, -0.234927, 0.760732, 2.654745, -6.554326, 1.449418, 6.171009, -0.936995, 0.0, 0.0], ["2023-05-18", "16:02:18", 1161.842859, -419.749004, -558.448555, 1.399445, -0.232123, 0.751654, 2.669503, -6.516492, 1.472047, 6.15105, -0.937357, 0.0, 0.0], ["2023-05-18", "16:02:24", 1161.809462, -419.77967, -558.451196, 1.399301, -0.231891, 0.750902, 2.649384, -6.517124, 1.470575, 6.144899, -0.93642, 0.0, 0.0], ["2023-05-18", "16:02:25", 1161.804344, -419.819201, -558.473654, 1.401113, -0.231196, 0.748652, 2.613127, -6.597278, 1.43227, 6.175485, -0.936699, 0.0, 0.0], ["2023-05-18", "16:02:28", 1161.857383, -419.8054, -558.461592, 1.394055, -0.230503, 0.746408, 2.59804, -6.570255, 1.461292, 6.193139, -0.911737, 0.0, 0.0], ["2023-05-18", "16:02:37", 1161.69328, -419.845841, -558.485237, 1.397351, -0.227524, 0.736763, 2.536454, -6.57604, 1.497485, 6.206241, -0.9825, 0.0, 0.0], ["2023-05-18", "16:02:39", 1161.631266, -419.848035, -558.48731, 1.398887, -0.226842, 0.734555, 2.52097, -6.558768, 1.521995, 6.193474, -1.017596, 0.0, 0.0], ["2023-05-18", "16:02:40", 1161.611196, -419.84864, -558.487933, 1.399354, -0.226615, 0.73382, 2.518449, -6.553989, 1.525899, 6.188541, -1.026852, 0.0, 0.0], ["2023-05-18", "16:02:43", 1161.630374, -419.841461, -558.481671, 1.395753, -0.226388, 0.733086, 2.515931, -6.542877, 1.54406, 6.203884, -1.010753, 0.0, 0.0], ["2023-05-18", "16:02:53", 1161.59008, -419.843959, -558.483914, 1.397305, -0.226162, 0.732353, 2.513415, -6.534984, 1.548608, 6.200688, -1.04655, 0.0, 0.0], ["2023-05-18", "16:02:55", 1161.569974, -419.844634, -558.484471, 1.397762, -0.225936, 0.731621, 2.510902, -6.527214, 1.552425, 6.198419, -1.066201, 0.0, 0.0], ["2023-05-18", "16:02:58", 1161.550301, -419.845156, -558.485021, 1.398203, -0.22571, 0.730889, 2.508391, -6.522442, 1.556342, 6.19367, -1.085314, 0.0, 0.0], ["2023-05-18", "16:02:59", 1161.530658, -419.845745, -558.485502, 1.398638, -0.225484, 0.703246, 2.503631, -6.514652, 1.560254, 6.191586, -1.08875, 0.0, 0.0], ["2023-05-18", "16:03:00", 1161.51463, -419.867962, -558.496136, 1.396418, -0.223911, 0.670112, 2.451052, -6.54332, 1.594486, 6.213154, -1.023062, 0.0, 0.0], ["2023-05-18", "16:03:04", 1161.515548, -419.871699, -558.503889, 1.396369, -0.220576, 0.660132, 2.446183, -6.562762, 1.595664, 6.21968, -1.045038, 0.0, 0.0], ["2023-05-18", "16:03:08", 1161.500374, -419.875571, -558.511637, 1.396437, -0.216856, 0.648999, 2.420418, -6.570137, 1.636273, 6.211598, -1.040258, 0.0, 0.0], ["2023-05-18", "16:03:09", 1161.47247, -419.885581, -558.528755, 1.397795, -0.210234, 0.646509, 2.353753, -6.585796, 1.634322, 6.211144, -0.957473, 0.0, 0.0], ["2023-05-18", "16:03:14", 1161.43261, -419.886852, -558.529843, 1.398674, -0.209604, 0.644571, 2.352659, -6.564446, 1.631063, 6.198655, -0.970782, 0.0, 0.0], ["2023-05-18", "16:03:15", 1161.442068, -419.90748, -558.538759, 1.395481, -0.208349, 0.640713, 2.327167, -6.596523, 1.62531, 6.229907, -0.92574, 0.0, 0.0], ["2023-05-18", "16:03:16", 1161.39926, -419.90933, -558.540303, 1.396611, -0.207933, 0.639432, 2.313952, -6.578948, 1.623077, 6.222552, -0.923469, 0.0, 0.0], ["2023-05-18", "16:03:18", 1161.379464, -419.909966, -558.540926, 1.397047, -0.207517, 0.659826, 2.315315, -6.565448, 1.616346, 6.212197, -0.945012, 0.0, 0.0], ["2023-05-18", "16:03:19", 1161.513365, -419.842284, -558.527432, 1.397715, -0.200376, 0.637119, 2.446566, -6.527464, 1.593422, 6.187302, -0.880513, 0.0, 0.0], ["2023-05-18", "16:03:20", 1161.626848, -419.852046, -558.554638, 1.396991, -0.190599, 0.566492, 2.426915, -6.573702, 1.486987, 6.233956, -0.891992, 0.0, 0.0], ["2023-05-18", "16:03:27", 1161.656525, -419.833257, -558.546824, 1.395858, -0.190408, 0.580507, 2.441507, -6.555819, 1.491055, 6.231035, -0.883383, 0.0, 0.0], ["2023-05-18", "16:03:30", 1161.62065, -419.839949, -558.562141, 1.396929, -0.18404, 0.639272, 2.386454, -6.54174, 1.452027, 6.192166, -0.865731, 0.0, 0.0], ["2023-05-18", "16:03:31", 1161.591732, -419.843156, -558.569249, 1.396868, -0.180394, 0.626608, 2.362141, -6.514097, 1.391572, 6.167742, -0.869214, 0.0, 0.0], ["2023-05-18", "16:03:36", 1161.594522, -419.867349, -558.581572, 1.395931, -0.179674, 0.624105, 2.328037, -6.55716, 1.364879, 6.193984, -0.866655, 0.0, 0.0], ["2023-05-18", "16:03:39", 1161.681579, -419.824994, -558.580708, 1.396223, -0.171765, 0.421188, 2.427269, -6.518295, 1.366409, 6.170266, -0.935398, 0.0, 0.0], ["2023-05-18", "16:03:49", 1161.676886, -419.804128, -558.575239, 1.397234, -0.169885, 0.416578, 2.470083, -6.475004, 1.392663, 6.158329, -0.923148, 0.0, 0.0], ["2023-05-18", "16:04:00", 1161.719927, -419.781493, -558.582762, 1.39502, -0.160145, 0.392701, 2.527984, -6.412198, 1.354268, 6.12709, -0.902283, 0.0, 0.0], ["2023-05-18", "16:04:03", 1161.720856, -419.788607, -558.593053, 1.396582, -0.158075, 0.387626, 2.50558, -6.435362, 1.402466, 6.139398, -0.886816, 0.0, 0.0], ["2023-05-18", "16:04:05", 1161.71094, -419.786037, -558.591021, 1.395949, -0.157759, 0.386851, 2.495078, -6.416179, 1.413291, 6.122625, -0.887839, 0.0, 0.0], ["2023-05-18", "16:04:08", 1161.420155, -419.677544, -558.603191, 1.398257, -0.142454, 0.342664, 2.759703, -6.746685, 1.73296, 6.658185, -1.011688, 0.0, 0.0], ["2023-05-18", "16:04:15", 1161.472128, -419.683709, -558.61711, 1.39751, -0.138659, 0.333529, 2.764591, -6.782091, 1.667123, 6.660075, -0.982685, 0.0, 0.0], ["2023-05-18", "16:04:17", 1161.783807, -419.624887, -558.520013, 1.399774, -0.32487, 0.21849, 3.199493, -6.654262, 1.52743, 6.586737, -0.912959, 0.0, 0.0], ["2023-05-18", "16:04:19", 1161.86488, -419.60995, -558.522207, 1.399134, -0.318752, 0.214376, 3.223484, -6.673707, 1.459689, 6.600876, -0.921681, 0.0, 0.0], ["2023-05-18", "16:04:21", 1161.924673, -419.597315, -558.525216, 1.398644, -0.312437, 0.394702, 3.174141, -6.676263, 1.325524, 6.604436, -0.918659, 0.0, 0.0], ["2023-05-18", "16:04:22", 1161.95176, -419.576138, -558.51887, 1.398297, -0.307783, 0.36193, 3.170837, -6.612775, 1.315787, 6.540078, -0.912536, 0.0, 0.0], ["2023-05-18", "16:04:24", 1161.945645, -419.555476, -558.513518, 1.399211, -0.304414, 0.357969, 3.182547, -6.573786, 1.296012, 6.504211, -0.902379, 0.0, 0.0], ["2023-05-18", "16:04:26", 1161.958682, -419.56293, -558.522607, 1.398901, -0.30018, 0.35299, 3.174734, -6.595432, 1.321361, 6.503297, -0.877748, 0.0, 0.0], ["2023-05-18", "16:04:28", 1161.993578, -419.537881, -558.513048, 1.397148, -0.296895, 0.349126, 3.191257, -6.553069, 1.279006, 6.494393, -0.843316, 0.0, 0.0], ["2023-05-18", "16:04:30", 1161.938821, -419.563978, -558.527337, 1.397353, -0.293939, 0.378366, 3.158176, -6.556233, 1.249862, 6.480513, -0.845932, 0.0, 0.0], ["2023-05-18", "16:04:35", 1161.953174, -419.567824, -558.534871, 1.397268, -0.289851, 0.373104, 3.139083, -6.569036, 1.300321, 6.486363, -0.835578, 0.0, 0.0], ["2023-05-18", "16:04:38", 1161.948794, -419.593625, -558.548773, 1.396978, -0.288693, 0.371614, 3.112746, -6.610742, 1.282163, 6.505924, -0.793943, 0.0, 0.0], ["2023-05-18", "16:04:41", 1161.943371, -419.572548, -558.543328, 1.398089, -0.285247, 0.367179, 3.124848, -6.565462, 1.260611, 6.472247, -0.803319, 0.0, 0.0], ["2023-05-18", "16:04:43", 1161.951144, -419.579736, -558.558693, 1.398681, -0.276536, 0.355966, 3.04204, -6.559941, 1.233603, 6.463263, -0.810142, 0.0, 0.0], ["2023-05-18", "16:04:44", 1161.947092, -419.582859, -558.566175, 1.399094, -0.272144, 0.350313, 3.035078, -6.557282, 1.203439, 6.460107, -0.874334, 0.0, 0.0], ["2023-05-18", "16:04:48", 1161.918899, -419.587402, -558.570196, 1.40153, -0.271872, 0.349963, 3.032043, -6.553114, 1.202236, 6.443541, -0.888393, 0.0, 0.0], ["2023-05-18", "16:04:51", 1161.847475, -419.596323, -558.57879, 1.399695, -0.265421, 0.469179, 2.978981, -6.524229, 1.235252, 6.430529, -0.818869, 0.0, 0.0], ["2023-05-18", "16:04:53", 1161.842673, -419.575217, -558.573325, 1.400657, -0.262253, 0.46358, 2.977005, -6.482308, 1.252861, 6.403646, -0.802827, 0.0, 0.0], ["2023-05-18", "16:04:59", 1161.894408, -419.57745, -558.58522, 1.399823, -0.255263, 0.451224, 2.978776, -6.511346, 1.21691, 6.405438, -0.833279, 0.0, 0.0], ["2023-05-18", "16:05:00", 1162.135045, -419.432837, -558.508868, 1.400934, -0.251462, 0.444503, 3.261466, -6.364367, 1.214269, 6.338751, -0.887368, 0.0, 0.0], ["2023-05-18", "16:05:01", 1162.259017, -419.473679, -558.558067, 1.401272, -0.236576, 0.418185, 3.216121, -6.491778, 1.208717, 6.414109, -0.971215, 0.0, 0.0], ["2023-05-18", "16:05:04", 1162.20541, -419.524879, -558.585293, 1.400714, -0.233285, 0.412368, 3.139403, -6.544898, 1.178485, 6.418333, -0.943069, 0.0, 0.0], ["2023-05-18", "16:05:12", 1162.200665, -419.503431, -558.580016, 1.401664, -0.230732, 0.407855, 3.141401, -6.492758, 1.147878, 6.389078, -0.941347, 0.0, 0.0], ["2023-05-18", "16:05:14", 1162.179268, -419.531404, -558.600596, 1.401364, -0.225482, 0.448885, 3.076652, -6.510819, 1.167335, 6.381954, -0.979684, 0.0, 0.0], ["2023-05-18", "16:05:16", 1162.179654, -419.556193, -558.613691, 1.40062, -0.224582, 0.447092, 3.033174, -6.556141, 1.147109, 6.402595, -0.95904, 0.0, 0.0], ["2023-05-18", "16:05:20", 1162.29855, -419.481976, -558.577389, 1.395712, -0.224357, 0.446645, 3.135596, -6.493523, 1.15551, 6.402878, -0.979041, 0.0, 0.0], ["2023-05-18", "16:05:23", 1162.367363, -419.431376, -558.56356, 1.399287, -0.317446, 0.385522, 3.234831, -6.437604, 1.134158, 6.339427, -0.878459, 0.0, 0.0], ["2023-05-18", "16:05:27", 1162.498899, -419.371787, -558.545903, 1.400484, -0.313658, 0.380921, 3.328534, -6.423997, 1.089519, 6.347517, -0.86765, 0.0, 0.0], ["2023-05-18", "16:05:28", 1162.548827, -419.360018, -558.544611, 1.401115, -0.312405, 0.379399, 3.339511, -6.436125, 1.081968, 6.352689, -0.828812, 0.0, 0.0], ["2023-05-18", "16:05:29", 1162.716656, -419.262616, -558.516852, 1.403845, -0.305604, 0.268339, 3.4814, -6.414851, 0.995939, 6.334929, -0.840944, 0.0, 0.0], ["2023-05-18", "16:05:37", 1162.681374, -419.291354, -558.533217, 1.405123, -0.304079, 0.267, 3.4453, -6.449225, 0.959055, 6.34671, -0.872764, 0.0, 0.0], ["2023-05-18", "16:05:42", 1162.694122, -419.285469, -558.528107, 1.402262, -0.303471, 0.266466, 3.438413, -6.435323, 0.980413, 6.349319, -0.886983, 0.0, 0.0], ["2023-05-18", "16:05:46", 1162.661437, -419.288695, -558.530922, 1.404072, -0.303168, 0.2662, 3.437949, -6.43178, 0.97016, 6.341186, -0.895032, 0.0, 0.0], ["2023-05-18", "16:05:50", 1162.659378, -419.314315, -558.544376, 1.403477, -0.301957, 0.265137, 3.405368, -6.480639, 0.948001, 6.361418, -0.874012, 0.0, 0.0], ["2023-05-18", "16:05:52", 1162.767981, -419.245615, -558.511121, 1.399252, -0.301655, 0.468035, 3.490112, -6.430862, 0.980332, 6.364771, -0.845745, 0.0, 0.0], ["2023-05-18", "16:06:00", 1162.787306, -419.263515, -558.491382, 1.401976, -0.293616, 0.528423, 3.542689, -6.37116, 0.965554, 6.31715, -0.816717, 0.0, 0.0], ["2023-05-18", "16:06:04", 1162.929899, -419.235985, -558.481114, 1.40589, -0.284363, 0.544988, 3.659096, -6.371969, 0.952239, 6.282445, -0.726239, 0.0, 0.0], ["2023-05-18", "16:06:05", 1163.029821, -419.240374, -558.454134, 1.40522, -0.383578, 0.551555, 3.7329, -6.31485, 0.979099, 6.217151, -0.693642, 0.0, 0.0], ["2023-05-18", "16:06:06", 1162.953898, -419.299357, -558.449783, 1.407824, -0.375603, 0.605644, 3.746, -6.262069, 1.034529, 6.174526, -0.661689, 0.0, 0.0], ["2023-05-18", "16:06:11", 1162.946034, -419.376428, -558.490474, 1.406119, -0.370009, 0.596623, 3.627121, -6.378173, 0.938585, 6.22772, -0.641949, 0.0, 0.0], ["2023-05-18", "16:06:18", 1162.893456, -419.430601, -558.52008, 1.406849, -0.365227, 0.624096, 3.53778, -6.43483, 0.954774, 6.235854, -0.697769, 0.0, 0.0], ["2023-05-18", "16:06:20", 1162.849615, -419.322632, -558.499245, 1.405049, -0.3509, 0.746102, 3.798544, -6.534871, 1.188806, 6.500491, -0.860222, 0.0, 0.0], ["2023-05-18", "16:06:23", 1162.823673, -419.324415, -558.500889, 1.406082, -0.350549, 0.718403, 3.789451, -6.52754, 1.192299, 6.495474, -0.86686, 0.0, 0.0], ["2023-05-18", "16:06:24", 1162.728197, -419.35219, -558.516376, 1.407025, -0.346713, 0.71054, 3.727365, -6.523443, 1.175181, 6.485897, -0.913179, 0.0, 0.0], ["2023-05-18", "16:06:27", 1162.901064, -419.309408, -558.427785, 1.407696, -0.338485, 0.547678, 4.018216, -6.357664, 1.137061, 6.374064, -0.898364, 0.0, 0.0], ["2023-05-18", "16:06:28", 1162.851524, -419.312509, -558.43055, 1.409553, -0.337809, 0.546583, 4.00518, -6.346281, 1.151426, 6.362673, -0.917471, 0.0, 0.0], ["2023-05-18", "16:06:31", 1162.82158, -419.337883, -558.443438, 1.408505, -0.335788, 0.543312, 3.969383, -6.377467, 1.133108, 6.384675, -0.902225, 0.0, 0.0], ["2023-05-18", "16:06:33", 1162.77457, -419.340596, -558.445795, 1.410106, -0.335117, 0.542226, 3.968064, -6.368975, 1.153911, 6.371616, -0.95001, 0.0, 0.0], ["2023-05-18", "16:06:37", 1162.780829, -419.362152, -558.455309, 1.407069, -0.333112, 0.53898, 3.91161, -6.396652, 1.149412, 6.398024, -0.96228, 0.0, 0.0], ["2023-05-18", "16:06:38", 1162.75687, -419.363599, -558.456536, 1.407936, -0.332779, 0.538441, 3.907698, -6.392417, 1.159588, 6.391285, -0.98495, 0.0, 0.0], ["2023-05-18", "16:06:43", 1162.944996, -419.257896, -558.399689, 1.410637, -0.324235, 0.40906, 4.112121, -6.230545, 1.184605, 6.275153, -0.960018, 0.0, 0.0], ["2023-05-18", "16:06:45", 1162.91436, -419.283549, -558.412799, 1.409657, -0.322294, 0.444828, 4.062986, -6.272773, 1.185438, 6.2905, -0.932578, 0.0, 0.0], ["2023-05-18", "16:06:47", 1162.866297, -419.28626, -558.415353, 1.411378, -0.32165, 0.443939, 4.044982, -6.258254, 1.182981, 6.282626, -0.94349, 0.0, 0.0], ["2023-05-18", "16:06:51", 1162.887218, -419.308491, -558.425333, 1.408392, -0.320365, 0.442166, 4.011384, -6.301976, 1.150176, 6.315402, -0.916411, 0.0, 0.0], ["2023-05-18", "16:06:52", 1162.86356, -419.309878, -558.426508, 1.409228, -0.320045, 0.441724, 4.007373, -6.29784, 1.160399, 6.30887, -0.940254, 0.0, 0.0], ["2023-05-18", "16:06:53", 1162.839524, -419.311239, -558.427789, 1.410052, -0.319725, 0.441282, 4.001642, -6.290559, 1.153439, 6.30489, -0.945673, 0.0, 0.0], ["2023-05-18", "16:06:54", 1162.816721, -419.312478, -558.428835, 1.410794, -0.319405, 0.440841, 4.000938, -6.286364, 1.163726, 6.298675, -0.968383, 0.0, 0.0], ["2023-05-18", "16:07:00", 1162.933201, -419.239446, -558.393292, 1.406116, -0.318767, 0.43996, 4.07997, -6.212782, 1.170204, 6.289453, -0.917866, 0.0, 0.0], ["2023-05-18", "16:07:03", 1162.976583, -419.245514, -558.386193, 1.409216, -0.314963, 0.434709, 4.151028, -6.221296, 1.098825, 6.27367, -0.910632, 0.0, 0.0], ["2023-05-18", "16:07:04", 1163.116003, -419.159448, -558.333263, 1.404847, -0.312765, 0.265243, 4.295035, -6.106876, 1.104281, 6.227987, -0.939165, 0.0, 0.0], ["2023-05-18", "16:07:05", 1163.235947, -419.152857, -558.318767, 1.405006, -0.377686, 0.17241, 4.360516, -6.117465, 1.054872, 6.216598, -0.966477, 0.0, 0.0], ["2023-05-18", "16:07:16", 1163.32506, -419.096606, -558.303112, 1.407164, -0.37206, 0.169842, 4.428332, -6.089142, 1.012799, 6.200996, -0.990759, 0.0, 0.0], ["2023-05-18", "16:07:20", 1163.273047, -419.100057, -558.306312, 1.409237, -0.370945, 0.169332, 4.411686, -6.06916, 0.995434, 6.183909, -1.017724, 0.0, 0.0], ["2023-05-18", "16:07:22", 1163.229191, -419.143414, -558.30792, 1.407946, -0.36762, 0.167815, 4.391848, -6.077087, 1.014317, 6.171975, -1.022711, 0.0, 0.0], ["2023-05-18", "16:07:25", 1163.194705, -419.165855, -558.325786, 1.410273, -0.361781, 0.165151, 4.353386, -6.114639, 1.027156, 6.160833, -0.9989, 0.0, 0.0], ["2023-05-18", "16:07:31", 1163.170886, -419.167188, -558.327042, 1.411097, -0.361058, 0.164821, 4.347688, -6.101404, 1.018647, 6.150919, -1.019656, 0.0, 0.0], ["2023-05-18", "16:07:32", 1163.234853, -419.183111, -558.293801, 1.404857, -0.356749, 0.162854, 4.40735, -6.034065, 1.104785, 6.127311, -0.897422, 0.0, 0.0], ["2023-05-18", "16:07:34", 1163.249734, -419.177417, -558.281936, 1.404384, -0.448342, 0.260966, 4.442053, -6.002395, 1.066417, 6.106104, -0.897469, 0.0, 0.0], ["2023-05-18", "16:07:35", 1163.323508, -419.1319, -558.250885, 1.402596, -0.528076, 0.293648, 4.525565, -5.931616, 1.019393, 6.076136, -0.897268, 0.0, 0.0], ["2023-05-18", "16:07:37", 1163.388315, -419.143089, -558.267294, 1.404545, -0.521253, 0.289854, 4.497664, -6.028565, 0.953601, 6.115562, -0.868182, 0.0, 0.0], ["2023-05-18", "16:07:39", 1163.42999, -419.139668, -558.225356, 1.401208, -0.517097, 0.287543, 4.607692, -5.927357, 0.956504, 6.054553, -0.880551, 0.0, 0.0], ["2023-05-18", "16:07:41", 1163.399516, -419.142253, -558.227643, 1.402661, -0.516063, 0.286968, 4.593984, -5.914958, 0.95857, 6.042368, -0.876212, 0.0, 0.0], ["2023-05-18", "16:07:42", 1163.370828, -419.144443, -558.229589, 1.403949, -0.515547, 0.286681, 4.587606, -5.910432, 0.949337, 6.035318, -0.88341, 0.0, 0.0], ["2023-05-18", "16:07:45", 1163.314356, -419.148738, -558.233465, 1.406445, -0.514516, 0.286108, 4.572221, -5.897152, 0.944324, 6.023184, -0.886071, 0.0, 0.0], ["2023-05-18", "16:07:54", 1163.309844, -419.198527, -558.258434, 1.403927, -0.509395, 0.283259, 4.486415, -5.983389, 0.873879, 6.06686, -0.903149, 0.0, 0.0], ["2023-05-18", "16:07:56", 1163.283068, -419.200443, -558.260136, 1.405055, -0.508377, 0.282693, 4.477447, -5.974007, 0.872132, 6.056066, -0.927701, 0.0, 0.0], ["2023-05-18", "16:07:59", 1163.162992, -419.233885, -558.279985, 1.408416, -0.503821, 0.280159, 4.419979, -5.99412, 0.884431, 6.05318, -1.008782, 0.0, 0.0], ["2023-05-18", "16:08:00", 1163.284464, -419.157785, -558.242927, 1.403574, -0.502814, 0.279599, 4.506845, -5.915601, 0.92283, 6.052807, -0.979953, 0.0, 0.0], ["2023-05-18", "16:08:02", 1163.204476, -419.25332, -558.256171, 1.403928, -0.489415, 0.272147, 4.468673, -5.949211, 0.99071, 6.017167, -1.047805, 0.0, 0.0], ["2023-05-18", "16:08:03", 1163.219961, -419.305105, -558.283025, 1.402351, -0.486487, 0.270518, 4.396666, -6.059432, 1.008612, 6.071042, -1.02709, 0.0, 0.0], ["2023-05-18", "16:08:07", 1163.187619, -419.360599, -558.312914, 1.402589, -0.482608, 0.268361, 4.324257, -6.155294, 1.014199, 6.109857, -1.075778, 0.0, 0.0], ["2023-05-18", "16:08:12", 1163.160629, -419.362495, -558.314604, 1.403724, -0.481643, 0.267825, 4.313821, -6.1422, 1.004763, 6.097187, -1.079786, 0.0, 0.0], ["2023-05-18", "16:08:16", 1163.133661, -419.364458, -558.316346, 1.404876, -0.481161, 0.267557, 4.309507, -6.13858, 1.028685, 6.092314, -1.091214, 0.0, 0.0], ["2023-05-18", "16:08:19", 1163.101262, -419.416908, -558.343654, 1.403614, -0.475895, 0.264629, 4.226273, -6.218475, 1.028905, 6.124004, -1.084097, 0.0, 0.0], ["2023-05-18", "16:08:23", 1163.075199, -419.4187, -558.345247, 1.404654, -0.475419, 0.264364, 4.222047, -6.214667, 1.040229, 6.116726, -1.095087, 0.0, 0.0], ["2023-05-18", "16:08:25", 1163.024173, -419.422021, -558.348209, 1.406621, -0.473995, 0.263572, 4.20765, -6.194274, 1.036038, 6.100261, -1.109183, 0.0, 0.0], ["2023-05-18", "16:08:29", 1163.000253, -419.423446, -558.349417, 1.407478, -0.473521, 0.263308, 4.206553, -6.190307, 1.047635, 6.092073, -1.128518, 0.0, 0.0], ["2023-05-18", "16:08:30", 1162.976189, -419.424898, -558.350688, 1.408348, -0.473047, 0.263045, 4.202346, -6.186357, 1.059051, 6.085627, -1.138127, 0.0, 0.0], ["2023-05-18", "16:08:34", 1162.959174, -419.494099, -558.383661, 1.401964, -0.463211, 0.344787, 4.047859, -6.256566, 0.972598, 6.133041, -1.106042, 0.0, 0.0], ["2023-05-18", "16:08:35", 1162.90877, -419.497317, -558.386495, 1.403882, -0.462285, 0.344098, 4.041178, -6.245494, 0.976877, 6.121106, -1.145204, 0.0, 0.0], ["2023-05-18", "16:08:41", 1162.876283, -419.582724, -558.415757, 1.401659, -0.458141, 0.384834, 3.944158, -6.340457, 1.02655, 6.159325, -1.131627, 0.0, 0.0], ["2023-05-18", "16:08:42", 1162.819653, -419.58546, -558.418123, 1.40338, -0.456768, 0.383681, 3.922732, -6.318628, 1.008287, 6.148812, -1.139096, 0.0, 0.0], ["2023-05-18", "16:08:44", 1162.795356, -419.58696, -558.419398, 1.404254, -0.456311, 0.383297, 3.922124, -6.312471, 1.020175, 6.140435, -1.15795, 0.0, 0.0], ["2023-05-18", "16:08:50", 1162.813838, -419.609223, -558.42965, 1.401575, -0.454489, 0.381766, 3.880445, -6.360749, 0.984132, 6.176429, -1.096515, 0.0, 0.0], ["2023-05-18", "16:08:54", 1162.788723, -419.610847, -558.431095, 1.402529, -0.454035, 0.381384, 3.876565, -6.356663, 0.996205, 6.172166, -1.116433, 0.0, 0.0], ["2023-05-18", "16:08:57", 1162.764003, -419.612399, -558.432477, 1.403445, -0.453581, 0.381003, 3.872688, -6.352546, 0.988334, 6.168052, -1.126449, 0.0, 0.0], ["2023-05-18", "16:09:00", 1162.888449, -419.534629, -558.394723, 1.39831, -0.452674, 0.380241, 3.982126, -6.279416, 1.022824, 6.163, -1.142834, 0.0, 0.0], ["2023-05-18", "16:09:06", 1162.918266, -419.547714, -558.372599, 1.401987, -0.44415, 0.373082, 4.07534, -6.219793, 0.909173, 6.102341, -1.10064, 0.0, 0.0], ["2023-05-18", "16:09:10", 1163.110243, -419.408134, -558.312079, 1.399797, -0.44061, 0.370108, 4.259381, -6.076427, 0.942397, 6.056411, -1.062164, 0.0, 0.0], ["2023-05-18", "16:09:12", 1163.253893, -419.303704, -558.266674, 1.398192, -0.437973, 0.367893, 4.389333, -5.978134, 0.941977, 6.022662, -1.071071, 0.0, 0.0], ["2023-05-18", "16:09:17", 1163.313994, -419.26477, -558.240342, 1.397402, -0.515286, 0.271413, 4.459214, -5.909323, 0.929591, 5.992024, -1.096008, 0.0, 0.0], ["2023-05-18", "16:09:26", 1163.35933, -419.231164, -558.226026, 1.397054, -0.514256, 0.270871, 4.499365, -5.877753, 0.921766, 5.977181, -1.093817, 0.0, 0.0], ["2023-05-18", "16:09:27", 1163.558957, -419.311, -558.132602, 1.399379, -0.63216, 0.235972, 4.779827, -5.765974, 0.749296, 5.793715, -0.996573, 0.0, 0.0], ["2023-05-18", "16:09:29", 1163.637499, -419.284872, -558.116862, 1.404067, -0.766033, 0.028189, 4.928395, -6.042559, 0.629807, 5.978829, -1.152037, 0.0, 0.0], ["2023-05-18", "16:09:30", 1163.685238, -419.250312, -558.101856, 1.403483, -0.764502, 0.028133, 4.969702, -6.009768, 0.624206, 5.964584, -1.163379, 0.0, 0.0], ["2023-05-18", "16:09:33", 1163.661125, -419.298149, -558.070726, 1.401502, -0.990649, 0.027881, 5.049263, -5.928693, 0.580871, 5.894453, -1.171674, 0.0, 0.0], ["2023-05-18", "16:09:35", 1163.708886, -419.302241, -558.061294, 1.401018, -1.036482, 0.027685, 5.088291, -5.928557, 0.488601, 5.88674, -1.196531, 0.0, 0.0], ["2023-05-18", "16:09:37", 1163.679969, -419.304524, -558.063318, 1.402291, -1.034411, 0.027629, 5.07812, -5.919507, 0.487624, 5.87558, -1.206107, 0.0, 0.0], ["2023-05-18", "16:09:39", 1163.624689, -419.308549, -558.066962, 1.404659, -1.032344, 0.027573, 5.063933, -5.909571, 0.486649, 5.864302, -1.226303, 0.0, 0.0], ["2023-05-18", "16:09:40", 1163.646547, -419.359734, -558.09352, 1.402598, -1.025141, 0.027381, 4.994782, -6.008825, 0.441598, 5.913048, -1.231406, 0.0, 0.0], ["2023-05-18", "16:09:41", 1163.620488, -419.361517, -558.095053, 1.403672, -1.024116, 0.027354, 4.988292, -6.001988, 0.426938, 5.90685, -1.262513, 0.0, 0.0], ["2023-05-18", "16:09:42", 1163.458521, -419.488955, -558.163988, 1.40468, -0.983232, 0.026652, 4.783643, -6.196797, 0.47546, 5.979974, -1.265339, 0.0, 0.0], ["2023-05-18", "16:09:43", 1163.407545, -419.492198, -558.166891, 1.406635, -0.980286, 0.026571, 4.77198, -6.182973, 0.500947, 5.959437, -1.289711, 0.0, 0.0], ["2023-05-18", "16:09:46", 1163.384628, -419.493442, -558.168063, 1.407411, -0.979306, 0.026544, 4.763076, -6.175741, 0.46108, 5.956246, -1.310214, 0.0, 0.0], ["2023-05-18", "16:09:48", 1163.402368, -419.491896, -558.165103, 1.404643, -0.977349, 0.02649, 4.750355, -6.1664, 0.475113, 5.948418, -1.29178, 0.0, 0.0], ["2023-05-18", "16:09:49", 1163.377008, -419.493478, -558.166559, 1.405601, -0.975396, 0.026438, 4.740859, -6.156448, 0.474163, 5.93671, -1.298971, 0.0, 0.0], ["2023-05-18", "16:09:51", 1163.358362, -419.552706, -558.19901, 1.406265, -0.966652, 0.026204, 4.65919, -6.245569, 0.631358, 5.983359, -1.229662, 0.0, 0.0], ["2023-05-18", "16:09:52", 1163.441385, -419.513474, -558.181787, 1.401659, -0.934747, 0.025996, 4.675376, -6.228448, 0.68019, 6.005444, -1.138034, 0.0, 0.0], ["2023-05-18", "16:09:55", 1163.81168, -419.268708, -558.05313, 1.400941, -0.964136, 0.024876, 5.055866, -5.915464, 0.605021, 5.869805, -1.097348, 0.0, 0.0], ["2023-05-18", "16:09:57", 1163.854841, -419.236221, -558.039345, 1.400784, -0.962209, 0.024826, 5.090467, -5.881658, 0.626242, 5.857674, -1.086361, 0.0, 0.0], ["2023-05-18", "16:09:58", 1163.879261, -419.227843, -558.01685, 1.400231, -0.957409, 0.024701, 5.153829, -5.828665, 0.614288, 5.82759, -1.110731, 0.0, 0.0], ["2023-05-18", "16:10:01", 1163.868199, -419.245475, -558.007063, 1.399807, -1.018625, 0.024626, 5.176807, -5.799105, 0.580815, 5.805605, -1.167415, 0.0, 0.0], ["2023-05-18", "16:10:02", 1163.854786, -419.265274, -557.997666, 1.399313, -1.078587, 0.024551, 5.202689, -5.775395, 0.545738, 5.77874, -1.177738, 0.0, 0.0], ["2023-05-18", "16:10:07", 1163.882492, -419.425469, -558.083436, 1.397211, -1.057219, 0.024068, 4.979757, -6.077579, 0.634042, 5.91667, -1.065868, 0.0, 0.0], ["2023-05-18", "16:10:11", 1163.892231, -419.451492, -558.097391, 1.397046, -1.055106, 0.02402, 4.951317, -6.135233, 0.614543, 5.944613, -1.04909, 0.0, 0.0], ["2023-05-18", "16:10:14", 1163.899172, -419.478403, -558.112089, 1.3972, -1.052997, 0.023972, 4.925984, -6.192963, 0.678878, 5.969023, -1.013919, 0.0, 0.0], ["2023-05-18", "16:10:21", 1164.111338, -419.504729, -558.021104, 1.39892, -1.282954, 0.023078, 5.257884, -6.103144, 0.537702, 5.869252, -1.00956, 0.0, 0.0], ["2023-05-18", "16:10:23", 1164.070525, -419.541969, -558.024328, 1.398798, -1.281671, 0.023055, 5.233178, -6.097041, 0.537164, 5.863383, -1.00855, 0.0, 0.0], ["2023-05-18", "16:10:29", 1164.027869, -419.545056, -558.026975, 1.400583, -1.279109, 0.023009, 5.220377, -6.083607, 0.517126, 5.85094, -1.017111, 0.0, 0.0], ["2023-05-18", "16:10:31", 1163.997421, -419.547624, -558.029188, 1.402045, -1.27783, 0.022986, 5.213493, -6.076973, 0.501527, 5.843355, -1.023385, 0.0, 0.0], ["2023-05-18", "16:10:34", 1163.903698, -419.590617, -558.054917, 1.405678, -1.268912, 0.022825, 5.148132, -6.135583, 0.547478, 5.871189, -1.051906, 0.0, 0.0], ["2023-05-18", "16:10:37", 1163.875936, -419.592727, -558.056726, 1.406866, -1.267643, 0.022802, 5.145416, -6.132043, 0.569808, 5.861701, -1.073681, 0.0, 0.0], ["2023-05-18", "16:10:41", 1163.887258, -419.616921, -558.068446, 1.404887, -1.26258, 0.02271, 5.102683, -6.18163, 0.592987, 5.897827, -1.030551, 0.0, 0.0], ["2023-05-18", "16:10:43", 1163.805775, -419.622802, -558.073861, 1.408314, -1.258796, 0.022641, 5.075388, -6.160772, 0.481197, 5.883976, -1.016745, 0.0, 0.0], ["2023-05-18", "16:10:46", 1163.747547, -419.646317, -558.085469, 1.406985, -1.24227, 0.105831, 4.985981, -6.156713, 0.425937, 5.881838, -1.064785, 0.0, 0.0], ["2023-05-18", "16:10:51", 1163.692799, -419.64837, -558.08728, 1.40839, -1.237308, 0.105407, 4.96865, -6.13218, 0.424235, 5.860307, -1.11394, 0.0, 0.0], ["2023-05-18", "16:10:52", 1163.706339, -419.672267, -558.098853, 1.406204, -1.232366, 0.104987, 4.92982, -6.172081, 0.49852, 5.897559, -1.080144, 0.0, 0.0], ["2023-05-18", "16:10:53", 1163.679854, -419.67415, -558.100463, 1.407283, -1.231134, 0.104882, 4.927474, -6.168378, 0.523568, 5.891405, -1.100913, 0.0, 0.0], ["2023-05-18", "16:10:54", 1163.653296, -419.676039, -558.102078, 1.408356, -1.229903, 0.104777, 4.925136, -6.164685, 0.547412, 5.885253, -1.111903, 0.0, 0.0], ["2023-05-18", "16:10:59", 1163.616402, -419.702644, -558.116095, 1.408085, -1.222542, 0.10415, 4.87057, -6.202343, 0.58861, 5.905832, -1.117947, 0.0, 0.0], ["2023-05-18", "16:11:00", 1163.670808, -419.669287, -558.087967, 1.408755, -1.201924, 0.102393, 4.941573, -6.149146, 0.725637, 5.884238, -1.114945, 0.0, 0.0], ["2023-05-18", "16:11:07", 1163.645126, -419.671021, -558.089447, 1.409771, -1.200722, 0.102291, 4.939243, -6.145404, 0.742693, 5.878408, -1.125408, 0.0, 0.0], ["2023-05-18", "16:11:08", 1163.652523, -419.722376, -558.115651, 1.407508, -1.191149, 0.101475, 4.862051, -6.240388, 0.770568, 5.931412, -1.113274, 0.0, 0.0], ["2023-05-18", "16:11:11", 1163.57258, -419.77288, -558.141908, 1.405959, -1.174581, 0.100065, 4.741589, -6.290045, 0.688629, 5.975337, -1.15698, 0.0, 0.0], ["2023-05-18", "16:11:12", 1163.503343, -419.825571, -558.169691, 1.405303, -1.157085, 0.098574, 4.619144, -6.33095, 0.686863, 5.994204, -1.169005, 0.0, 0.0], ["2023-05-18", "16:11:15", 1163.477624, -419.827317, -558.171182, 1.406304, -1.154772, 0.098377, 4.61269, -6.32064, 0.704182, 5.979407, -1.186615, 0.0, 0.0], ["2023-05-18", "16:11:17", 1163.471533, -419.821821, -558.166296, 1.403722, -1.140806, 0.20778, 4.599392, -6.296105, 0.734557, 5.9735, -1.193505, 0.0, 0.0], ["2023-05-18", "16:11:18", 1163.445306, -419.823629, -558.167905, 1.404795, -1.138525, 0.207364, 4.590198, -6.285922, 0.733088, 5.963157, -1.202096, 0.0, 0.0], ["2023-05-18", "16:11:23", 1163.419562, -419.825287, -558.169389, 1.405817, -1.137386, 0.207157, 4.588419, -6.279943, 0.74996, 5.957236, -1.22031, 0.0, 0.0], ["2023-05-18", "16:11:24", 1163.437134, -419.847678, -558.179712, 1.40314, -1.132844, 0.206329, 4.557704, -6.333923, 0.734102, 5.986395, -1.198425, 0.0, 0.0], ["2023-05-18", "16:11:25", 1163.410516, -419.84954, -558.181369, 1.404219, -1.131711, 0.206123, 4.548672, -6.326782, 0.705588, 5.981924, -1.193875, 0.0, 0.0], ["2023-05-18", "16:11:31", 1163.384936, -419.851185, -558.18288, 1.405209, -1.130579, 0.205917, 4.539684, -6.31959, 0.695184, 5.975994, -1.21212, 0.0, 0.0], ["2023-05-18", "16:11:36", 1163.340789, -419.90219, -558.209228, 1.403678, -1.11597, 0.203256, 4.44136, -6.38152, 0.74968, 6.003019, -1.195953, 0.0, 0.0], ["2023-05-18", "16:11:37", 1163.282078, -419.930053, -558.224335, 1.404015, -1.107073, 0.201636, 4.374616, -6.401614, 0.729877, 6.015341, -1.2216, 0.0, 0.0], ["2023-05-18", "16:11:38", 1163.29308, -419.954124, -558.236126, 1.40208, -1.0834, 0.30653, 4.343453, -6.442279, 0.761071, 6.041512, -1.200504, 0.0, 0.0], ["2023-05-18", "16:11:46", 1163.582917, -419.751566, -558.06364, 1.404931, -1.094072, 0.003297, 4.809539, -5.886986, 0.642682, 5.753671, -1.121715, 0.0, 0.0], ["2023-05-18", "16:11:47", 1163.556915, -419.75332, -558.065202, 1.405976, -1.091885, 0.003291, 4.795696, -5.874308, 0.609753, 5.740235, -1.115745, 0.0, 0.0], ["2023-05-18", "16:11:52", 1163.669736, -419.682232, -558.030643, 1.401587, -1.089702, 0.003285, 4.880408, -5.80883, 0.568959, 5.735488, -1.113514, 0.0, 0.0], ["2023-05-18", "16:11:53", 1163.643515, -419.70955, -558.052531, 1.406051, -1.076697, 0.003249, 4.837782, -5.863474, 0.561861, 5.734642, -1.094763, 0.0, 0.0], ["2023-05-18", "16:11:55", 1163.632427, -419.734609, -558.065136, 1.404731, -1.070253, 0.003231, 4.780577, -5.893821, 0.531402, 5.757192, -1.096661, 0.0, 0.0], ["2023-05-18", "16:11:56", 1163.611408, -419.756608, -558.082893, 1.407221, -1.055366, 0.003189, 4.710218, -5.929877, 0.447412, 5.769688, -1.085235, 0.0, 0.0], ["2023-05-18", "16:11:59", 1163.585954, -419.758226, -558.084342, 1.408204, -1.053257, 0.003183, 4.703538, -5.91709, 0.475319, 5.758253, -1.104517, 0.0, 0.0], ["2023-05-18", "16:12:04", 1163.575629, -419.83449, -558.136368, 1.405728, -0.969983, 0.071625, 4.515333, -6.057018, 0.65431, 5.84542, -1.124765, 0.0, 0.0], ["2023-05-18", "16:12:08", 1163.550133, -419.836192, -558.137858, 1.406706, -0.969013, 0.071553, 4.510818, -6.053386, 0.653656, 5.839688, -1.135021, 0.0, 0.0], ["2023-05-18", "16:12:11", 1163.640403, -419.79289, -558.111188, 1.399088, -0.968044, 0.071481, 4.545131, -5.997738, 0.653002, 5.848129, -1.133886, 0.0, 0.0], ["2023-05-18", "16:12:19", 1163.533805, -419.849721, -558.148189, 1.408899, -0.965143, 0.071268, 4.506775, -6.08434, 0.661256, 5.850144, -1.1343, 0.0, 0.0], ["2023-05-18", "16:12:21", 1163.434729, -419.978819, -558.215309, 1.405109, -0.936607, 0.069161, 4.27314, -6.253424, 0.727852, 5.937337, -1.145816, 0.0, 0.0], ["2023-05-18", "16:12:23", 1163.384585, -420.004526, -558.228679, 1.404601, -0.92821, 0.06854, 4.209731, -6.268341, 0.759812, 5.94281, -1.195421, 0.0, 0.0], ["2023-05-18", "16:12:24", 1163.981932, -419.677715, -558.076457, 1.397307, -0.921871, -0.035275, 4.668481, -6.010427, 0.721474, 5.906228, -1.120298, 0.0, 0.0], ["2023-05-18", "16:12:26", 1164.101577, -419.685093, -558.089051, 1.396794, -0.912694, -0.034925, 4.681364, -6.120794, 0.77226, 5.963207, -1.069856, 0.0, 0.0], ["2023-05-18", "16:12:30", 1164.116606, -419.738091, -558.117954, 1.396957, -0.909048, -0.034785, 4.616532, -6.23523, 0.78015, 6.015141, -1.012916, 0.0, 0.0], ["2023-05-18", "16:12:31", 1164.225324, -419.749108, -558.133043, 1.39761, -0.899998, -0.034436, 4.594678, -6.342998, 0.768957, 6.064648, -0.889493, 0.0, 0.0], ["2023-05-18", "16:12:33", 1164.266631, -419.739079, -558.131878, 1.397358, -0.894612, -0.034232, 4.592915, -6.352679, 0.703014, 6.072755, -0.867981, 0.0, 0.0], ["2023-05-18", "16:12:35", 1164.310783, -419.729113, -558.130722, 1.396869, -0.890147, -0.034062, 4.596233, -6.365003, 0.701808, 6.092172, -0.871992, 0.0, 0.0], ["2023-05-18", "16:12:36", 1164.277846, -419.73386, -558.1349, 1.39939, -0.889257, -0.034028, 4.591637, -6.36155, 0.701106, 6.078474, -0.879976, 0.0, 0.0], ["2023-05-18", "16:12:45", 1164.327232, -419.705042, -558.126901, 1.396374, -0.872513, -0.033385, 4.586408, -6.335091, 0.678047, 6.079402, -0.931194, 0.0, 0.0], ["2023-05-18", "16:12:51", 1164.318062, -419.706509, -558.128202, 1.397168, -0.87164, -0.033352, 4.581266, -6.329158, 0.677369, 6.070179, -0.932543, 0.0, 0.0], ["2023-05-18", "16:12:53", 1164.239447, -419.649281, -558.141255, 1.407572, -0.9154, -0.029728, 4.624252, -6.517433, 0.964453, 6.19651, -1.11365, 0.0, 0.0], ["2023-05-18", "16:12:54", 1164.15348, -419.656095, -558.147102, 1.411396, -0.912657, -0.029638, 4.615737, -6.501675, 0.999651, 6.168353, -1.165749, 0.0, 0.0], ["2023-05-18", "16:12:55", 1164.105675, -419.658855, -558.149569, 1.413055, -0.909921, -0.029548, 4.603209, -6.483303, 1.003028, 6.154781, -1.191554, 0.0, 0.0], ["2023-05-18", "16:12:57", 1164.053841, -419.662305, -558.152647, 1.415155, -0.908102, -0.029488, 4.589619, -6.474941, 1.006806, 6.14313, -1.210752, 0.0, 0.0], ["2023-05-18", "16:12:59", 1164.029653, -419.687042, -558.164694, 1.413518, -0.901765, -0.029285, 4.535358, -6.500155, 1.046999, 6.159161, -1.215414, 0.0, 0.0], ["2023-05-18", "16:13:01", 1164.050547, -419.68459, -558.16097, 1.410368, -0.899962, -0.029227, 4.523015, -6.492228, 1.057484, 6.155044, -1.195019, 0.0, 0.0], ["2023-05-18", "16:13:02", 1164.02392, -419.6865, -558.162603, 1.411458, -0.898163, -0.029169, 4.516782, -6.479661, 1.04834, 6.142414, -1.212389, 0.0, 0.0], ["2023-05-18", "16:13:05", 1163.997628, -419.688344, -558.164179, 1.412513, -0.897265, -0.02914, 4.515093, -6.475515, 1.059478, 6.133348, -1.230538, 0.0, 0.0], ["2023-05-18", "16:13:07", 1163.946862, -419.691586, -558.167152, 1.414445, -0.895472, -0.029082, 4.51181, -6.467085, 1.081699, 6.117691, -1.265513, 0.0, 0.0], ["2023-05-18", "16:13:10", 1163.900597, -419.71682, -558.179736, 1.413442, -0.888333, -0.02885, 4.463414, -6.490133, 1.062664, 6.135719, -1.292224, 0.0, 0.0], ["2023-05-18", "16:13:11", 1163.875525, -419.718303, -558.181133, 1.414378, -0.887445, -0.028821, 4.454416, -6.482749, 1.055032, 6.131641, -1.300578, 0.0, 0.0], ["2023-05-18", "16:13:20", 1163.931574, -419.705455, -558.169879, 1.407893, -0.885671, -0.028763, 4.448969, -6.46364, 1.067705, 6.147388, -1.299969, 0.0, 0.0], ["2023-05-18", "16:13:23", 1163.87771, -419.709234, -558.173411, 1.410129, -0.883016, -0.028676, 4.433929, -6.443933, 1.062324, 6.129778, -1.324464, 0.0, 0.0], ["2023-05-18", "16:13:27", 1163.876459, -419.732111, -558.184041, 1.407802, -0.877732, -0.028502, 4.387687, -6.47615, 1.051932, 6.155499, -1.292923, 0.0, 0.0], ["2023-05-18", "16:13:34", 1163.848762, -419.73422, -558.185887, 1.409011, -0.876854, -0.028473, 4.383299, -6.472127, 1.074582, 6.147578, -1.302184, 0.0, 0.0], ["2023-05-18", "16:13:41", 1163.822726, -419.736018, -558.187423, 1.410059, -0.875977, -0.028445, 4.381834, -6.467968, 1.085411, 6.138599, -1.318792, 0.0, 0.0], ["2023-05-18", "16:13:44", 1163.775753, -419.761294, -558.200301, 1.409138, -0.868994, -0.028221, 4.322633, -6.489272, 1.047986, 6.15008, -1.349206, 0.0, 0.0], ["2023-05-18", "16:13:45", 1163.750649, -419.762866, -558.201769, 1.41011, -0.868125, -0.028193, 4.316644, -6.481918, 1.040272, 6.145849, -1.369605, 0.0, 0.0], ["2023-05-18", "16:13:53", 1163.725714, -419.787242, -558.213792, 1.408622, -0.861204, -0.027969, 4.262346, -6.491199, 1.046021, 6.156456, -1.379546, 0.0, 0.0], ["2023-05-18", "16:13:58", 1163.70015, -419.788832, -558.215321, 1.409607, -0.860343, -0.027941, 4.253347, -6.483862, 1.038176, 6.152097, -1.387319, 0.0, 0.0], ["2023-05-18", "16:14:01", 1163.688064, -419.81408, -558.228004, 1.408355, -0.855194, -0.027773, 4.204055, -6.516905, 1.091662, 6.167377, -1.373712, 0.0, 0.0], ["2023-05-18", "16:14:06", 1163.687515, -419.837194, -558.238805, 1.405983, -0.850076, -0.027605, 4.151253, -6.542991, 1.103655, 6.189207, -1.359383, 0.0, 0.0], ["2023-05-18", "16:14:08", 1163.600689, -419.893763, -558.245295, 1.406901, -0.945332, -0.027521, 4.118784, -6.538483, 1.104973, 6.160578, -1.365204, 0.0, 0.0], ["2023-05-18", "16:14:10", 1163.569586, -419.894692, -558.246158, 1.407618, -0.943443, -0.027466, 4.115816, -6.52819, 1.095061, 6.154528, -1.374266, 0.0, 0.0], ["2023-05-18", "16:14:11", 1163.534573, -419.917369, -558.25693, 1.405539, -0.934985, -0.027223, 4.050362, -6.534799, 1.086168, 6.170912, -1.392991, 0.0, 0.0], ["2023-05-18", "16:14:17", 1163.483144, -419.920857, -558.260033, 1.407561, -0.933116, -0.027169, 4.037299, -6.523183, 1.082669, 6.161951, -1.420434, 0.0, 0.0], ["2023-05-18", "16:14:19", 1163.458792, -419.922254, -558.261431, 1.408469, -0.932183, -0.027142, 4.02834, -6.515762, 1.087402, 6.157928, -1.439261, 0.0, 0.0], ["2023-05-18", "16:14:26", 1163.43473, -419.923635, -558.262732, 1.409328, -0.931251, -0.027115, 4.019358, -6.508312, 1.080142, 6.154083, -1.457767, 0.0, 0.0], ["2023-05-18", "16:14:27", 1163.38287, -419.950056, -558.276427, 1.408983, -0.924752, -0.026926, 3.978786, -6.538428, 1.079155, 6.155488, -1.455721, 0.0, 0.0], ["2023-05-18", "16:14:30", 1163.359613, -419.951359, -558.277531, 1.409761, -0.923827, -0.026899, 3.97813, -6.531925, 1.090326, 6.147507, -1.46963, 0.0, 0.0], ["2023-05-18", "16:14:32", 1163.379577, -419.973444, -558.287498, 1.406862, -0.920137, -0.026791, 3.943986, -6.576409, 1.071009, 6.179089, -1.435783, 0.0, 0.0], ["2023-05-18", "16:14:33", 1163.401839, -419.956328, -558.283218, 1.406678, -0.919217, -0.026764, 3.947909, -6.565114, 1.069938, 6.175421, -1.434347, 0.0, 0.0], ["2023-05-18", "16:14:37", 1163.581217, -419.920438, -558.251783, 1.388153, -0.918298, -0.026737, 3.943961, -6.543437, 1.114713, 6.249267, -1.374715, 0.0, 0.0], ["2023-05-18", "16:14:42", 1163.335963, -419.951403, -558.279363, 1.405121, -0.915547, -0.026656, 3.940772, -6.544967, 1.096163, 6.17544, -1.455164, 0.0, 0.0], ["2023-05-18", "16:14:43", 1163.311122, -419.952923, -558.280726, 1.406046, -0.914631, -0.026629, 3.940105, -6.540609, 1.088743, 6.171284, -1.462128, 0.0, 0.0], ["2023-05-18", "16:14:46", 1163.286886, -419.954353, -558.282107, 1.406923, -0.912802, -0.026575, 3.92719, -6.526637, 1.092357, 6.161095, -1.47883, 0.0, 0.0], ["2023-05-18", "16:14:49", 1163.341334, -419.967316, -558.284492, 1.399887, -0.908247, -0.026442, 3.887257, -6.557705, 1.084383, 6.199516, -1.425298, 0.0, 0.0], ["2023-05-18", "16:14:53", 1163.126046, -420.047359, -558.330378, 1.40539, -0.891144, -0.025948, 3.748112, -6.628903, 1.24819, 6.21474, -1.44663, 0.0, 0.0], ["2023-05-18", "16:14:59", 1163.145837, -420.069265, -558.340406, 1.402575, -0.933688, -0.025844, 3.71001, -6.660814, 1.227788, 6.245395, -1.444215, 0.0, 0.0], ["2023-05-18", "16:15:01", 1163.42002, -419.85863, -558.253847, 1.401768, -0.91886, -0.02543, 3.97354, -6.46355, 1.192421, 6.167317, -1.334219, 0.0, 0.0], ["2023-05-18", "16:15:02", 1163.385242, -419.860323, -558.255368, 1.402838, -0.917023, -0.02538, 3.965596, -6.453754, 1.199952, 6.159814, -1.344906, 0.0, 0.0], ["2023-05-18", "16:15:03", 1163.306745, -419.865729, -558.260096, 1.405995, -0.914275, -0.025305, 3.963342, -6.439402, 1.227931, 6.138853, -1.384824, 0.0, 0.0], ["2023-05-18", "16:15:05", 1163.2962, -419.890762, -558.272586, 1.404598, -0.908803, -0.025155, 3.910607, -6.467628, 1.235094, 6.158679, -1.376986, 0.0, 0.0], ["2023-05-18", "16:15:14", 1163.311, -419.881361, -558.268713, 1.404046, -0.903362, 0.138611, 3.916176, -6.455429, 1.237194, 6.153635, -1.373116, 0.0, 0.0], ["2023-05-18", "16:15:16", 1163.252407, -419.88433, -558.271302, 1.405955, -0.900655, 0.138196, 3.900133, -6.431445, 1.22025, 6.14057, -1.440795, 0.0, 0.0], ["2023-05-18", "16:15:18", 1163.244124, -419.90907, -558.28344, 1.404368, -0.895264, 0.137368, 3.854843, -6.462811, 1.254341, 6.153803, -1.421535, 0.0, 0.0], ["2023-05-18", "16:15:21", 1163.219566, -419.910549, -558.284766, 1.405271, -0.894369, 0.137231, 3.849159, -6.453451, 1.247581, 6.147999, -1.447862, 0.0, 0.0], ["2023-05-18", "16:15:23", 1163.19485, -419.912034, -558.286137, 1.406178, -0.893475, 0.137094, 3.84531, -6.449203, 1.256733, 6.141256, -1.454835, 0.0, 0.0], ["2023-05-18", "16:15:27", 1163.17113, -419.913362, -558.287332, 1.406987, -0.892582, 0.136957, 3.84485, -6.441797, 1.25017, 6.137523, -1.472931, 0.0, 0.0], ["2023-05-18", "16:15:32", 1163.159033, -419.961102, -558.310537, 1.403312, -0.883696, 0.135593, 3.760069, -6.515846, 1.184019, 6.190584, -1.41831, 0.0, 0.0], ["2023-05-18", "16:15:34", 1163.109386, -419.964122, -558.313246, 1.405153, -0.881929, 0.135322, 3.759429, -6.507208, 1.203397, 6.175148, -1.440197, 0.0, 0.0], ["2023-05-18", "16:15:37", 1163.10261, -419.988226, -558.325103, 1.403408, -0.877529, 0.134647, 3.711348, -6.543447, 1.185223, 6.204459, -1.444539, 0.0, 0.0], ["2023-05-18", "16:15:38", 1163.101019, -420.01145, -558.336131, 1.401294, -0.8573, 0.231442, 3.677311, -6.575905, 1.177663, 6.219633, -1.414872, 0.0, 0.0], ["2023-05-18", "16:15:40", 1163.075541, -420.013158, -558.337652, 1.402292, -0.856443, 0.231211, 3.671646, -6.568515, 1.170418, 6.215106, -1.434257, 0.0, 0.0], ["2023-05-18", "16:15:42", 1163.068552, -420.037047, -558.349672, 1.400626, -0.852169, 0.230057, 3.617945, -6.607004, 1.16375, 6.243904, -1.438571, 0.0, 0.0], ["2023-05-18", "16:15:53", 1163.016402, -420.040641, -558.352872, 1.402715, -0.849616, 0.229367, 3.607102, -6.591749, 1.186733, 6.22554, -1.452058, 0.0, 0.0], ["2023-05-18", "16:15:55", 1162.94858, -420.114879, -558.390586, 1.399334, -0.833618, 0.225049, 3.469577, -6.677765, 1.213234, 6.284905, -1.449523, 0.0, 0.0], ["2023-05-18", "16:15:57", 1162.874853, -420.141971, -558.405198, 1.399741, -0.825319, 0.222809, 3.407299, -6.682791, 1.269862, 6.289483, -1.472099, 0.0, 0.0], ["2023-05-18", "16:16:00", 1163.246071, -419.967375, -558.285078, 1.402642, -0.839917, -0.187957, 3.833826, -6.471265, 1.139201, 6.205737, -1.382618, 0.0, 0.0], ["2023-05-18", "16:16:03", 1163.195412, -419.970601, -558.288005, 1.40459, -0.838238, -0.187581, 3.824326, -6.457755, 1.142089, 6.192516, -1.417504, 0.0, 0.0], ["2023-05-18", "16:16:05", 1163.187251, -419.994763, -558.29992, 1.403008, -0.834055, -0.186645, 3.782476, -6.502924, 1.135755, 6.220422, -1.365568, 0.0, 0.0], ["2023-05-18", "16:16:07", 1163.135923, -419.998278, -558.302979, 1.405035, -0.832388, -0.186272, 3.774915, -6.494467, 1.167051, 6.206025, -1.381337, 0.0, 0.0], ["2023-05-18", "16:16:11", 1163.110815, -419.999843, -558.30442, 1.405984, -0.831556, -0.186086, 3.77114, -6.490199, 1.187947, 6.201741, -1.388941, 0.0, 0.0], ["2023-05-18", "16:16:17", 1163.127566, -420.022715, -558.315131, 1.403421, -0.828234, -0.185342, 3.726817, -6.531244, 1.198797, 6.234661, -1.362354, 0.0, 0.0], ["2023-05-18", "16:16:19", 1163.101774, -420.024455, -558.31668, 1.404459, -0.827406, -0.185157, 3.72309, -6.526983, 1.202348, 6.230079, -1.370334, 0.0, 0.0], ["2023-05-18", "16:16:22", 1163.077241, -420.025983, -558.318044, 1.405362, -0.826579, -0.184972, 3.714004, -6.519564, 1.195416, 6.225923, -1.377839, 0.0, 0.0], ["2023-05-18", "16:16:28", 1163.066311, -420.050615, -558.330528, 1.404108, -0.804958, -0.105868, 3.685473, -6.553056, 1.165389, 6.244056, -1.369691, 0.0, 0.0], ["2023-05-18", "16:16:32", 1163.034759, -420.075859, -558.34363, 1.403401, -0.80014, -0.105234, 3.64559, -6.585605, 1.176917, 6.261632, -1.358406, 0.0, 0.0], ["2023-05-18", "16:16:34", 1162.899992, -420.131167, -558.374243, 1.404913, -0.79618, 0.011626, 3.553121, -6.606813, 1.152711, 6.259835, -1.386054, 0.0, 0.0], ["2023-05-18", "16:16:36", 1162.877614, -420.132259, -558.375231, 1.4056, -0.795384, 0.011614, 3.547755, -6.597189, 1.146122, 6.254643, -1.412402, 0.0, 0.0], ["2023-05-18", "16:16:37", 1162.854367, -420.133623, -558.376383, 1.4064, -0.794589, 0.011602, 3.544207, -6.592626, 1.167894, 6.248321, -1.419152, 0.0, 0.0], ["2023-05-18", "16:16:38", 1162.875841, -420.155124, -558.386078, 1.403494, -0.791415, 0.011554, 3.507989, -6.636244, 1.149402, 6.283798, -1.370502, 0.0, 0.0], ["2023-05-18", "16:16:48", 1162.80689, -420.15871, -558.389373, 1.405788, -0.789043, 0.011518, 3.493741, -6.616419, 1.146397, 6.270187, -1.41508, 0.0, 0.0], ["2023-05-18", "16:16:49", 1162.780392, -420.183122, -558.401705, 1.404548, -0.764368, 0.01145, 3.441031, -6.642233, 1.154981, 6.297015, -1.414093, 0.0, 0.0], ["2023-05-18", "16:16:54", 1162.757483, -420.184292, -558.402762, 1.405276, -0.763604, 0.011439, 3.441426, -6.637582, 1.148277, 6.290785, -1.42072, 0.0, 0.0], ["2023-05-18", "16:16:57", 1162.735374, -420.185328, -558.403701, 1.405957, -0.76284, 0.011428, 3.436137, -6.629908, 1.141743, 6.287427, -1.438691, 0.0, 0.0], ["2023-05-18", "16:17:00", 1162.719797, -420.207533, -558.414352, 1.40365, -0.756758, 0.01134, 3.38849, -6.644977, 1.155399, 6.306007, -1.460748, 0.0, 0.0], ["2023-05-18", "16:17:01", 1162.676718, -420.213696, -558.423672, 1.404796, -0.743253, 0.011142, 3.359481, -6.632378, 1.189265, 6.29719, -1.461057, 0.0, 0.0], ["2023-05-18", "16:17:04", 1162.685227, -420.218629, -558.432102, 1.40527, -0.732914, 0.010988, 3.35516, -6.649199, 1.191008, 6.301392, -1.443278, 0.0, 0.0], ["2023-05-18", "16:17:07", 1162.663084, -420.219673, -558.433088, 1.405948, -0.731449, 0.010966, 3.348453, -6.63784, 1.194689, 6.289098, -1.448047, 0.0, 0.0], ["2023-05-18", "16:17:09", 1162.662464, -420.242386, -558.443779, 1.403615, -0.727071, 0.0109, 3.285927, -6.663305, 1.180667, 6.311799, -1.429167, 0.0, 0.0], ["2023-05-18", "16:17:12", 1162.63591, -420.247877, -558.453026, 1.404649, -0.714809, 0.010713, 3.287948, -6.657517, 1.179054, 6.298595, -1.437111, 0.0, 0.0], ["2023-05-18", "16:17:16", 1162.646416, -420.252787, -558.461316, 1.404962, -0.705572, 0.01057, 3.282539, -6.683732, 1.184719, 6.308178, -1.435942, 0.0, 0.0], ["2023-05-18", "16:17:18", 1162.582988, -420.311279, -558.466283, 1.40471, -0.704866, 0.010559, 3.279256, -6.687645, 1.183534, 6.30187, -1.434506, 0.0, 0.0], ["2023-05-18", "16:17:19", 1162.560427, -420.3107, -558.465735, 1.404644, -0.703457, 0.010537, 3.270688, -6.668449, 1.175939, 6.298363, -1.45749, 0.0, 0.0], ["2023-05-18", "16:17:21", 1162.546496, -420.332372, -558.475719, 1.402145, -0.698548, 0.010463, 3.220322, -6.691549, 1.1597, 6.316498, -1.457985, 0.0, 0.0], ["2023-05-18", "16:17:23", 1162.535233, -420.337605, -558.484841, 1.403235, -0.688142, 0.010313, 3.19762, -6.688564, 1.139537, 6.315723, -1.474499, 0.0, 0.0], ["2023-05-18", "16:17:29", 1162.473132, -420.394559, -558.489702, 1.402967, -0.687454, 0.010303, 3.172748, -6.692238, 1.138397, 6.309407, -1.473025, 0.0, 0.0], ["2023-05-18", "16:17:30", 1162.450238, -420.394155, -558.489297, 1.402944, -0.68608, 0.010283, 3.157127, -6.676487, 1.150974, 6.30567, -1.495273, 0.0, 0.0], ["2023-05-18", "16:17:33", 1162.637552, -420.286095, -558.385329, 1.404411, -0.671143, 0.010063, 3.486112, -6.459704, 1.182831, 6.201816, -1.362966, 0.0, 0.0], ["2023-05-18", "16:17:37", 1162.61519, -420.287176, -558.386307, 1.405116, -0.670472, 0.010053, 3.486428, -6.455248, 1.176346, 6.19851, -1.36979, 0.0, 0.0], ["2023-05-18", "16:17:40", 1162.590651, -420.31157, -558.398475, 1.403712, -0.665794, 0.009983, 3.447982, -6.473713, 1.218573, 6.211108, -1.38179, 0.0, 0.0], ["2023-05-18", "16:17:41", 1162.674913, -420.293124, -558.384024, 1.394226, -0.66181, 0.009923, 3.443701, -6.460754, 1.254206, 6.24292, -1.333745, 0.0, 0.0], ["2023-05-18", "16:17:49", 1162.53432, -420.345083, -558.417437, 1.402888, -0.657191, 0.009853, 3.377366, -6.517326, 1.225337, 6.232269, -1.338078, 0.0, 0.0], ["2023-05-18", "16:17:50", 1162.512033, -420.346201, -558.418442, 1.403579, -0.656534, 0.009843, 3.373989, -6.512787, 1.219, 6.226324, -1.345064, 0.0, 0.0], ["2023-05-18", "16:17:52", 1162.490931, -420.347062, -558.419228, 1.404162, -0.655221, 0.009823, 3.365437, -6.498653, 1.211686, 6.217173, -1.370578, 0.0, 0.0], ["2023-05-18", "16:17:57", 1162.512207, -420.368885, -558.42899, 1.401198, -0.652604, 0.009783, 3.315529, -6.540367, 1.227062, 6.250468, -1.334022, 0.0, 0.0], ["2023-05-18", "16:17:58", 1162.46583, -420.371449, -558.431289, 1.402752, -0.651299, 0.009763, 3.308901, -6.528363, 1.235585, 6.243083, -1.348595, 0.0, 0.0], ["2023-05-18", "16:17:59", 1162.466734, -420.393633, -558.441479, 1.400357, -0.648049, 0.009713, 3.262712, -6.557361, 1.233397, 6.269475, -1.357059, 0.0, 0.0], ["2023-05-18", "16:18:00", 1162.412502, -420.423218, -558.445017, 1.40103, -0.646107, 0.009683, 3.236297, -6.542021, 1.23504, 6.248528, -1.373784, 0.0, 0.0], ["2023-05-18", "16:18:02", 1162.342866, -420.425189, -558.44695, 1.402622, -0.643527, 0.009643, 3.225616, -6.515014, 1.271981, 6.231888, -1.421454, 0.0, 0.0], ["2023-05-18", "16:18:06", 1162.367746, -420.438571, -558.462842, 1.400203, -0.562043, 0.091587, 3.196709, -6.577537, 1.208782, 6.27522, -1.366062, 0.0, 0.0], ["2023-05-18", "16:18:09", 1162.363124, -420.424687, -558.46179, 1.402328, -0.557563, 0.090858, 3.222811, -6.569637, 1.27066, 6.268642, -1.354905, 0.0, 0.0], ["2023-05-18", "16:18:17", 1162.38513, -420.44601, -558.471452, 1.399351, -0.555336, 0.090494, 3.196046, -6.616246, 1.263901, 6.304015, -1.332217, 0.0, 0.0], ["2023-05-18", "16:18:19", 1162.405222, -420.430132, -558.468534, 1.400555, -0.55146, 0.089864, 3.209448, -6.604402, 1.234758, 6.308108, -1.35627, 0.0, 0.0], ["2023-05-18", "16:18:26", 1162.382532, -420.431266, -558.46956, 1.401298, -0.550909, 0.089774, 3.210355, -6.597784, 1.244224, 6.301936, -1.371217, 0.0, 0.0], ["2023-05-18", "16:18:27", 1162.403743, -420.415422, -558.466631, 1.402344, -0.547064, 0.089147, 3.227587, -6.59297, 1.219743, 6.29346, -1.351817, 0.0, 0.0], ["2023-05-18", "16:18:28", 1162.424385, -420.437162, -558.476491, 1.399491, -0.544334, 0.088702, 3.195484, -6.627997, 1.217032, 6.325251, -1.30643, 0.0, 0.0], ["2023-05-18", "16:18:29", 1162.437385, -420.443429, -558.485157, 1.399397, -0.5373, 0.087555, 3.186929, -6.648872, 1.218811, 6.328284, -1.23796, 0.0, 0.0], ["2023-05-18", "16:18:30", 1162.466337, -420.407482, -558.477671, 1.401674, -0.528239, 0.086079, 3.209557, -6.611396, 1.157335, 6.299767, -1.271615, 0.0, 0.0], ["2023-05-18", "16:18:35", 1162.472021, -420.39126, -558.474734, 1.40284, -0.523503, 0.085307, 3.222498, -6.584394, 1.163475, 6.291962, -1.290024, 0.0, 0.0], ["2023-05-18", "16:18:41", 1162.581445, -420.359625, -558.47317, 1.402543, -0.510571, 0.0832, 3.237481, -6.620583, 1.142878, 6.308831, -1.211453, 0.0, 0.0], ["2023-05-18", "16:18:43", 1162.558699, -420.360767, -558.474202, 1.403289, -0.50955, 0.083034, 3.228986, -6.604354, 1.135013, 6.298926, -1.227373, 0.0, 0.0], ["2023-05-18", "16:18:45", 1162.5643, -420.344245, -558.471256, 1.404335, -0.504982, 0.082289, 3.250595, -6.581608, 1.134046, 6.288446, -1.239246, 0.0, 0.0], ["2023-05-18", "16:18:49", 1162.56218, -420.367135, -558.482211, 1.402229, -0.502463, 0.081879, 3.229527, -6.618101, 1.141359, 6.314254, -1.213981, 0.0, 0.0], ["2023-05-18", "16:19:00", 1162.538417, -420.368499, -558.483373, 1.403049, -0.501961, 0.081797, 3.220115, -6.610534, 1.134399, 6.310343, -1.208659, 0.0, 0.0], ["2023-05-18", "16:19:01", 1162.554123, -420.334415, -558.4763, 1.404705, -0.493006, 0.080337, 3.259311, -6.586822, 1.093677, 6.288358, -1.249314, 0.0, 0.0], ["2023-05-18", "16:19:02", 1162.600596, -420.339391, -558.482816, 1.402377, -0.486633, 0.079299, 3.253472, -6.617967, 1.126247, 6.314538, -1.19409, 0.0, 0.0], ["2023-05-18", "16:19:04", 1162.605241, -420.322649, -558.479727, 1.403632, -0.48227, 0.078588, 3.24277, -6.596285, 1.134584, 6.303323, -1.189551, 0.0, 0.0], ["2023-05-18", "16:19:06", 1162.540565, -420.348228, -558.492946, 1.403112, -0.476993, 0.077728, 3.173635, -6.590746, 1.214469, 6.299587, -1.196604, 0.0, 0.0], ["2023-05-18", "16:19:08", 1162.544169, -420.332554, -558.490256, 1.404308, -0.472716, 0.077032, 3.18093, -6.58565, 1.263684, 6.285914, -1.182812, 0.0, 0.0], ["2023-05-18", "16:19:09", 1162.521799, -420.333615, -558.491277, 1.404996, -0.472243, 0.076955, 3.17573, -6.575997, 1.257448, 6.282543, -1.200329, 0.0, 0.0], ["2023-05-18", "16:19:15", 1162.549859, -420.315809, -558.483889, 1.40394, -0.471771, 0.076878, 3.189769, -6.558732, 1.262402, 6.279368, -1.199129, 0.0, 0.0], ["2023-05-18", "16:19:17", 1162.515198, -420.320817, -558.492872, 1.404904, -0.463815, 0.075581, 3.151785, -6.549688, 1.255886, 6.275971, -1.223747, 0.0, 0.0], ["2023-05-18", "16:19:20", 1162.485371, -420.349425, -558.513288, 1.404087, -0.420716, 0.270736, 3.086768, -6.568417, 1.258855, 6.28149, -1.192464, 0.0, 0.0], ["2023-05-18", "16:19:22", 1162.463185, -420.350466, -558.514233, 1.404749, -0.420295, 0.270465, 3.087992, -6.561778, 1.25264, 6.278151, -1.209736, 0.0, 0.0], ["2023-05-18", "16:19:27", 1162.483225, -420.372506, -558.524292, 1.401963, -0.418198, 0.269116, 3.050557, -6.5944, 1.30767, 6.304013, -1.178899, 0.0, 0.0], ["2023-05-18", "16:19:29", 1162.460154, -420.373709, -558.525377, 1.402726, -0.41778, 0.268847, 3.045339, -6.584834, 1.301399, 6.300302, -1.19661, 0.0, 0.0], ["2023-05-18", "16:19:31", 1162.435892, -420.382533, -558.541663, 1.403493, -0.404211, 0.260115, 3.030944, -6.579511, 1.396721, 6.285562, -1.166545, 0.0, 0.0], ["2023-05-18", "16:19:33", 1162.428627, -420.391648, -558.557671, 1.404004, -0.392259, 0.419664, 3.000887, -6.592774, 1.29702, 6.284991, -1.173918, 0.0, 0.0], ["2023-05-18", "16:19:35", 1162.40685, -420.392612, -558.558547, 1.404641, -0.391867, 0.419244, 3.00235, -6.586063, 1.290994, 6.279209, -1.19141, 0.0, 0.0], ["2023-05-18", "16:19:38", 1162.39043, -420.41558, -558.569592, 1.402461, -0.435213, 0.372466, 2.964003, -6.601166, 1.351566, 6.292067, -1.187202, 0.0, 0.0], ["2023-05-18", "16:19:46", 1162.364934, -420.420769, -558.578189, 1.403525, -0.427874, 0.366185, 2.968285, -6.588007, 1.347213, 6.275197, -1.186401, 0.0, 0.0], ["2023-05-18", "16:19:47", 1162.353005, -420.446218, -558.595358, 1.400855, -0.417722, 0.357497, 2.917783, -6.612686, 1.407835, 6.285689, -1.140532, 0.0, 0.0], ["2023-05-18", "16:19:50", 1162.329556, -420.447566, -558.596564, 1.401666, -0.417304, 0.35714, 2.908095, -6.605134, 1.41103, 6.281796, -1.149765, 0.0, 0.0], ["2023-05-18", "16:19:53", 1162.3124, -420.4539, -558.611332, 1.402031, -0.404156, 0.345887, 2.897897, -6.593692, 1.395948, 6.266128, -1.183341, 0.0, 0.0], ["2023-05-18", "16:19:57", 1162.289774, -420.455081, -558.612391, 1.402754, -0.403348, 0.345195, 2.892104, -6.582499, 1.412058, 6.253729, -1.190635, 0.0, 0.0], ["2023-05-18", "16:20:00", 1162.733651, -420.215201, -558.523663, 1.39951, -0.389078, 0.429265, 3.208628, -6.429361, 1.366753, 6.237334, -1.169871, 0.0, 0.0], ["2023-05-18", "16:20:01", 1162.707949, -420.216944, -558.525215, 1.400527, -0.3883, 0.428407, 3.19596, -6.415693, 1.368067, 6.226462, -1.178526, 0.0, 0.0], ["2023-05-18", "16:20:04", 1162.683957, -420.218337, -558.526407, 1.401387, -0.387912, 0.381775, 3.190611, -6.408347, 1.36175, 6.220721, -1.18234, 0.0, 0.0], ["2023-05-18", "16:20:09", 1162.658919, -420.219951, -558.527847, 1.402337, -0.387524, 0.381393, 3.18742, -6.401065, 1.364706, 6.216391, -1.191733, 0.0, 0.0], ["2023-05-18", "16:20:11", 1162.634593, -420.221439, -558.529176, 1.40322, -0.387136, 0.381012, 3.184233, -6.396856, 1.382295, 6.209671, -1.200765, 0.0, 0.0], ["2023-05-18", "16:20:12", 1162.615038, -420.21612, -558.526222, 1.402994, -0.385976, 0.37987, 3.177747, -6.368017, 1.374162, 6.195486, -1.223299, 0.0, 0.0], ["2023-05-18", "16:20:16", 1162.743624, -420.136394, -558.487189, 1.397459, -0.385204, 0.379111, 3.259378, -6.283348, 1.362684, 6.190853, -1.237913, 0.0, 0.0], ["2023-05-18", "16:20:18", 1162.858044, -420.064258, -558.467222, 1.401955, -0.379466, 0.373464, 3.36827, -6.253081, 1.270229, 6.152344, -1.22698, 0.0, 0.0], ["2023-05-18", "16:20:19", 1162.953539, -419.994434, -558.437206, 1.400946, -0.377951, 0.371973, 3.459925, -6.177773, 1.309026, 6.132565, -1.248647, 0.0, 0.0], ["2023-05-18", "16:20:25", 1163.006211, -419.957163, -558.420689, 1.400017, -0.377195, 0.371229, 3.515927, -6.145865, 1.303601, 6.121129, -1.258895, 0.0, 0.0], ["2023-05-18", "16:20:26", 1163.432812, -419.780553, -558.261415, 1.400439, -0.447927, 0.436907, 4.099742, -5.822236, 1.241077, 5.930585, -1.13846, 0.0, 0.0], ["2023-05-18", "16:20:28", 1163.525623, -419.712099, -558.232012, 1.399682, -0.446138, 0.435162, 4.175085, -5.763229, 1.253573, 5.916001, -1.1248, 0.0, 0.0], ["2023-05-18", "16:20:29", 1163.673874, -419.724904, -558.168794, 1.402278, -0.517931, 0.329124, 4.397793, -5.693062, 1.217679, 5.808807, -1.06288, 0.0, 0.0], ["2023-05-18", "16:20:31", 1163.718928, -419.691246, -558.154429, 1.401994, -0.516896, 0.328466, 4.445979, -5.661293, 1.210185, 5.794226, -1.051277, 0.0, 0.0], ["2023-05-18", "16:20:35", 1163.834556, -419.63205, -558.073623, 1.400714, -0.508179, 0.322926, 4.665559, -5.452632, 1.202691, 5.692896, -1.013303, 0.0, 0.0], ["2023-05-18", "16:20:38", 1163.778762, -419.688566, -558.068586, 1.400445, -0.588159, 0.31688, 4.673848, -5.422409, 1.192574, 5.668868, -1.001722, 0.0, 0.0], ["2023-05-18", "16:20:39", 1163.830803, -419.653929, -558.044347, 1.400184, -0.646693, 0.201206, 4.740638, -5.366765, 1.201706, 5.62943, -1.029433, 0.0, 0.0], ["2023-05-18", "16:20:43", 1163.872362, -419.622168, -558.031071, 1.400205, -0.6454, 0.200804, 4.782672, -5.344462, 1.193059, 5.617452, -1.00187, 0.0, 0.0], ["2023-05-18", "16:20:44", 1163.882282, -419.64839, -558.045127, 1.400022, -0.64411, 0.200402, 4.749077, -5.406601, 1.161862, 5.651847, -0.964444, 0.0, 0.0], ["2023-05-18", "16:20:48", 1163.923812, -419.616595, -558.031795, 1.400007, -0.642823, 0.200002, 4.790873, -5.378495, 1.1532, 5.639853, -0.953012, 0.0, 0.0], ["2023-05-18", "16:20:52", 1163.932593, -419.643116, -558.046147, 1.399875, -0.641538, 0.199602, 4.761849, -5.433011, 1.136161, 5.673545, -0.935257, 0.0, 0.0], ["2023-05-18", "16:20:54", 1163.968677, -419.618494, -558.037444, 1.398966, -0.640896, 0.199402, 4.776078, -5.416482, 1.135025, 5.669347, -0.934322, 0.0, 0.0], ["2023-05-18", "16:20:56", 1163.954096, -419.694228, -558.011327, 1.404351, -0.618842, 0.192541, 4.918276, -5.448264, 1.259898, 5.692866, -0.880228, 0.0, 0.0], ["2023-05-18", "16:20:57", 1163.852289, -419.781711, -558.059858, 1.40683, -0.607189, 0.188916, 4.778027, -5.557028, 1.237829, 5.720085, -0.947652, 0.0, 0.0], ["2023-05-18", "16:20:58", 1163.867401, -419.834976, -558.087649, 1.405412, -0.603555, 0.187785, 4.700912, -5.660201, 1.228103, 5.771388, -0.907128, 0.0, 0.0], ["2023-05-18", "16:21:00", 1163.96138, -419.770666, -558.049944, 1.404695, -0.685075, 0.183697, 4.763368, -5.59688, 1.18195, 5.730968, -0.912524, 0.0, 0.0], ["2023-05-18", "16:21:02", 1164.01847, -419.773092, -558.029828, 1.403978, -0.708137, 0.070427, 4.826255, -5.567366, 1.138155, 5.701452, -0.900737, 0.0, 0.0], ["2023-05-18", "16:21:05", 1163.98796, -419.77566, -558.032166, 1.405447, -0.706722, 0.070287, 4.812284, -5.555631, 1.139193, 5.688275, -0.907266, 0.0, 0.0], ["2023-05-18", "16:21:06", 1163.9475, -419.811401, -558.053691, 1.408962, -0.704604, 0.070077, 4.777661, -5.611746, 1.12678, 5.701935, -0.916403, 0.0, 0.0], ["2023-05-18", "16:21:08", 1163.976424, -419.836358, -558.065727, 1.406804, -0.702492, 0.069867, 4.74387, -5.663338, 1.145287, 5.73323, -0.893619, 0.0, 0.0], ["2023-05-18", "16:21:14", 1163.938211, -419.871635, -558.086794, 1.410059, -0.699687, 0.069587, 4.700592, -5.712478, 1.116812, 5.744063, -0.919096, 0.0, 0.0], ["2023-05-18", "16:21:18", 1163.911115, -419.873528, -558.088546, 1.411184, -0.698987, 0.069517, 4.69424, -5.705899, 1.108919, 5.73789, -0.925463, 0.0, 0.0], ["2023-05-18", "16:21:24", 1163.914839, -419.880145, -558.090627, 1.40959, -0.696195, 0.06924, 4.667594, -5.698757, 1.10811, 5.72425, -0.904552, 0.0, 0.0], ["2023-05-18", "16:21:25", 1163.89185, -419.908157, -558.105453, 1.409442, -0.692722, 0.068895, 4.630243, -5.760978, 1.098333, 5.748524, -0.946046, 0.0, 0.0], ["2023-05-18", "16:21:42", 1163.879923, -419.962418, -558.134593, 1.408911, -0.687887, 0.068413, 4.558161, -5.860185, 1.108138, 5.797038, -0.963681, 0.0, 0.0], ["2023-05-18", "16:21:43", 1163.826443, -419.966071, -558.13798, 1.411093, -0.686512, 0.068277, 4.545687, -5.846725, 1.092413, 5.784873, -0.97539, 0.0, 0.0], ["2023-05-18", "16:21:45", 1163.768545, -420.019975, -558.166648, 1.410707, -0.676963, 0.067327, 4.438073, -5.914505, 1.109908, 5.804492, -1.021444, 0.0, 0.0], ["2023-05-18", "16:21:48", 1163.741832, -420.04457, -558.17918, 1.409366, -0.671566, 0.066791, 4.375787, -5.940746, 1.14591, 5.815867, -1.026116, 0.0, 0.0], ["2023-05-18", "16:21:54", 1163.716311, -420.046186, -558.180689, 1.410348, -0.670894, 0.066724, 4.369738, -5.933864, 1.138535, 5.810183, -1.047856, 0.0, 0.0], ["2023-05-18", "16:21:55", 1163.691649, -420.047739, -558.182071, 1.41123, -0.670223, 0.066657, 4.368346, -5.926936, 1.13134, 5.804785, -1.068762, 0.0, 0.0], ["2023-05-18", "16:21:58", 1163.707494, -420.071245, -558.193035, 1.408696, -0.646634, 0.06639, 4.323877, -5.969137, 1.131787, 5.832474, -1.014305, 0.0, 0.0], ["2023-05-18", "16:22:00", 1163.873401, -419.998512, -558.126047, 1.409584, -0.642593, -0.001586, 4.519544, -5.835322, 1.105252, 5.760225, -0.996803, 0.0, 0.0], ["2023-05-18", "16:22:02", 1163.821119, -420.001964, -558.129213, 1.411685, -0.640667, -0.00158, 4.501504, -5.819514, 1.118443, 5.742689, -1.030581, 0.0, 0.0], ["2023-05-18", "16:22:03", 1163.746888, -420.109214, -558.186131, 1.409909, -0.62672, -0.001536, 4.310566, -5.987845, 1.168207, 5.816681, -1.048629, 0.0, 0.0], ["2023-05-18", "16:22:06", 1163.694652, -420.112649, -558.18921, 1.411987, -0.625467, -0.001532, 4.297223, -5.97749, 1.192521, 5.811405, -1.055189, 0.0, 0.0], ["2023-05-18", "16:22:07", 1163.670675, -420.114077, -558.190423, 1.412828, -0.624842, -0.00153, 4.295987, -5.973831, 1.202357, 5.806269, -1.075757, 0.0, 0.0], ["2023-05-18", "16:22:11", 1163.567308, -420.167409, -558.218237, 1.412003, -0.616151, 0.024873, 4.193192, -6.041094, 1.212194, 5.842905, -1.14721, 0.0, 0.0], ["2023-05-18", "16:22:13", 1163.485262, -420.196749, -558.234836, 1.413224, -0.610017, 0.024623, 4.116555, -6.057992, 1.261719, 5.844449, -1.157675, 0.0, 0.0], ["2023-05-18", "16:22:17", 1163.400876, -420.230524, -558.254551, 1.413869, -0.60334, 0.024354, 4.034822, -6.091241, 1.299211, 5.863706, -1.158352, 0.0, 0.0], ["2023-05-18", "16:22:22", 1163.421554, -420.252817, -558.264484, 1.41084, -0.60093, 0.024258, 3.99901, -6.137131, 1.29159, 5.897875, -1.112693, 0.0, 0.0], ["2023-05-18", "16:22:27", 1163.397732, -420.254173, -558.265702, 1.411671, -0.600329, 0.024234, 3.995011, -6.133235, 1.29537, 5.894521, -1.122398, 0.0, 0.0], ["2023-05-18", "16:22:29", 1163.373327, -420.278482, -558.277699, 1.410081, -0.596736, 0.02409, 3.958797, -6.1679, 1.262175, 5.924476, -1.126189, 0.0, 0.0], ["2023-05-18", "16:22:31", 1163.153162, -420.329867, -558.30195, 1.407911, -0.600789, 0.023778, 3.843383, -6.226672, 1.235344, 6.017747, -1.192803, 0.0, 0.0], ["2023-05-18", "16:22:32", 1163.129626, -420.331098, -558.303204, 1.408736, -0.600188, 0.023754, 3.83436, -6.21943, 1.239513, 6.014309, -1.201525, 0.0, 0.0], ["2023-05-18", "16:22:33", 1163.107086, -420.332264, -558.304189, 1.409444, -0.599588, 0.02373, 3.834006, -6.212112, 1.233167, 6.009452, -1.218812, 0.0, 0.0], ["2023-05-18", "16:22:40", 1163.224961, -420.258324, -558.268409, 1.404609, -0.598389, 0.023682, 3.917959, -6.146346, 1.239106, 6.004438, -1.216375, 0.0, 0.0], ["2023-05-18", "16:22:42", 1163.325193, -420.20897, -558.257705, 1.408596, -0.592432, 0.023444, 4.008857, -6.16281, 1.221038, 6.015722, -1.240118, 0.0, 0.0], ["2023-05-18", "16:22:43", 1163.387246, -420.166574, -558.238529, 1.407096, -0.591248, 0.023398, 4.055438, -6.126439, 1.217552, 6.010611, -1.226304, 0.0, 0.0], ["2023-05-18", "16:22:46", 1163.437933, -420.124776, -558.227271, 1.41072, -0.587122, 0.023237, 4.106348, -6.115402, 1.194528, 5.985634, -1.192965, 0.0, 0.0], ["2023-05-18", "16:22:48", 1163.414524, -420.126102, -558.228395, 1.411509, -0.586535, 0.023214, 4.10546, -6.10934, 1.204399, 5.980497, -1.210654, 0.0, 0.0], ["2023-05-18", "16:22:51", 1163.431382, -420.149022, -558.239059, 1.408911, -0.584192, 0.023122, 4.062149, -6.153928, 1.231088, 6.022281, -1.181913, 0.0, 0.0], ["2023-05-18", "16:22:54", 1163.407114, -420.150502, -558.240318, 1.409781, -0.583024, 0.023076, 4.057251, -6.143908, 1.23926, 6.007992, -1.198885, 0.0, 0.0], ["2023-05-18", "16:22:57", 1163.336893, -420.154377, -558.243849, 1.412137, -0.581277, 0.023007, 4.049973, -6.128844, 1.235739, 5.992586, -1.242106, 0.0, 0.0], ["2023-05-18", "16:22:59", 1163.357073, -420.176629, -558.25392, 1.409258, -0.578955, 0.022915, 4.017731, -6.173997, 1.214565, 6.026467, -1.188027, 0.0, 0.0], ["2023-05-18", "16:23:00", 1163.370022, -420.20365, -558.268034, 1.408634, -0.577798, 0.022869, 3.990213, -6.233958, 1.215937, 6.054285, -1.183629, 0.0, 0.0], ["2023-05-18", "16:23:02", 1163.411455, -420.250638, -558.291844, 1.405872, -0.574915, 0.022754, 3.944058, -6.334932, 1.19072, 6.110316, -1.170522, 0.0, 0.0], ["2023-05-18", "16:23:04", 1163.386251, -420.252208, -558.293252, 1.406823, -0.573766, 0.022708, 3.939446, -6.321379, 1.182396, 6.098272, -1.187932, 0.0, 0.0], ["2023-05-18", "16:23:05", 1163.33704, -420.255125, -558.295933, 1.408617, -0.572619, 0.022662, 3.934854, -6.308002, 1.168352, 6.086911, -1.223813, 0.0, 0.0], ["2023-05-18", "16:23:06", 1163.315483, -420.25865, -558.299085, 1.41053, -0.572046, 0.022639, 3.930919, -6.303586, 1.167184, 6.071839, -1.230714, 0.0, 0.0], ["2023-05-18", "16:23:08", 1163.219082, -420.29125, -558.315426, 1.409542, -0.56522, 0.022368, 3.854075, -6.327159, 1.199613, 6.094887, -1.226759, 0.0, 0.0], ["2023-05-18", "16:23:11", 1163.175752, -420.315772, -558.327846, 1.408402, -0.560153, 0.02217, 3.794714, -6.33762, 1.244519, 6.100595, -1.26615, 0.0, 0.0], ["2023-05-18", "16:23:18", 1163.19445, -420.338264, -558.338281, 1.405668, -0.557916, 0.022082, 3.755408, -6.377747, 1.274191, 6.133631, -1.247563, 0.0, 0.0], ["2023-05-18", "16:23:22", 1163.169894, -420.339798, -558.339588, 1.406569, -0.556801, 0.022038, 3.751367, -6.367224, 1.28186, 6.119043, -1.26342, 0.0, 0.0], ["2023-05-18", "16:23:23", 1163.146003, -420.341117, -558.340919, 1.407415, -0.556244, 0.022016, 3.742328, -6.359907, 1.285548, 6.115241, -1.284863, 0.0, 0.0], ["2023-05-18", "16:23:24", 1163.142171, -420.364528, -558.352211, 1.405332, -0.553468, 0.021906, 3.707737, -6.394977, 1.275847, 6.140154, -1.281224, 0.0, 0.0], ["2023-05-18", "16:23:25", 1163.09321, -420.367445, -558.35493, 1.407117, -0.552362, 0.021862, 3.694936, -6.380353, 1.283015, 6.132188, -1.29762, 0.0, 0.0], ["2023-05-18", "16:23:28", 1163.069679, -420.368795, -558.356075, 1.407936, -0.55181, 0.02184, 3.691241, -6.3761, 1.276575, 6.128619, -1.305363, 0.0, 0.0], ["2023-05-18", "16:23:29", 1163.024588, -420.371081, -558.358131, 1.409383, -0.550707, 0.021796, 3.682099, -6.364347, 1.279536, 6.119485, -1.332659, 0.0, 0.0], ["2023-05-18", "16:23:40", 1163.030678, -420.392495, -558.367706, 1.406367, -0.54741, 0.021664, 3.636913, -6.394196, 1.298384, 6.148501, -1.321208, 0.0, 0.0], ["2023-05-18", "16:23:41", 1163.008242, -420.393593, -558.368759, 1.40708, -0.546863, 0.021642, 3.631501, -6.38675, 1.292215, 6.143433, -1.349054, 0.0, 0.0], ["2023-05-18", "16:23:42", 1162.964111, -420.395707, -558.370665, 1.408377, -0.54577, 0.021598, 3.626192, -6.374906, 1.295252, 6.130979, -1.390773, 0.0, 0.0], ["2023-05-18", "16:23:46", 1163.084193, -420.321083, -558.334267, 1.403412, -0.544679, 0.021554, 3.722813, -6.303915, 1.283584, 6.125937, -1.402214, 0.0, 0.0], ["2023-05-18", "16:23:47", 1163.186885, -420.270093, -558.32258, 1.407211, -0.538717, 0.02132, 3.809669, -6.303048, 1.217702, 6.130047, -1.392205, 0.0, 0.0], ["2023-05-18", "16:23:49", 1163.419784, -420.085541, -558.187568, 1.40238, -0.51397, 0.02034, 4.299567, -6.179943, 0.910838, 6.28047, -1.556097, 0.0, 0.0], ["2023-05-18", "16:23:54", 1163.477643, -420.045124, -558.169595, 1.401207, -0.512943, 0.0203, 4.348895, -6.145814, 0.927612, 6.266429, -1.56366, 0.0, 0.0], ["2023-05-18", "16:23:56", 1163.457334, -420.128145, -558.181238, 1.404648, -0.496819, 0.196075, 4.354051, -6.204659, 1.007293, 6.240554, -1.520318, 0.0, 0.0], ["2023-05-18", "16:23:59", 1163.57617, -420.075731, -558.160792, 1.402747, -0.49434, 0.195097, 4.426393, -6.189909, 0.999996, 6.255382, -1.461212, 0.0, 0.0], ["2023-05-18", "16:24:00", 1163.791981, -419.940363, -558.11052, 1.402924, -0.486006, 0.191806, 4.585423, -6.102025, 0.898086, 6.217098, -1.493458, 0.0, 0.0], ["2023-05-18", "16:24:02", 1163.802307, -419.959921, -558.126741, 1.404945, -0.481648, -0.003032, 4.565804, -6.157218, 0.876453, 6.229691, -1.420548, 0.0, 0.0], ["2023-05-18", "16:24:03", 1163.78197, -419.952838, -558.135884, 1.411547, -0.474949, -0.00299, 4.543863, -6.161811, 0.918591, 6.212396, -1.34634, 0.0, 0.0], ["2023-05-18", "16:24:06", 1163.757789, -419.954274, -558.137208, 1.412417, -0.474474, -0.002987, 4.534938, -6.154679, 0.910428, 6.208403, -1.366372, 0.0, 0.0], ["2023-05-18", "16:24:09", 1163.709221, -419.957166, -558.139793, 1.414167, -0.473526, -0.002981, 4.528757, -6.144802, 0.937215, 6.196159, -1.388982, 0.0, 0.0], ["2023-05-18", "16:24:12", 1163.686811, -419.958271, -558.140829, 1.41489, -0.473052, -0.002978, 4.522802, -6.137548, 0.92969, 6.191088, -1.415405, 0.0, 0.0], ["2023-05-18", "16:24:13", 1163.695069, -419.980072, -558.150409, 1.411664, -0.47022, -0.00296, 4.475262, -6.172073, 0.96573, 6.218967, -1.392457, 0.0, 0.0], ["2023-05-18", "16:24:15", 1163.671139, -419.981452, -558.151685, 1.412522, -0.46928, -0.002954, 4.461857, -6.158742, 0.956934, 6.208864, -1.410289, 0.0, 0.0], ["2023-05-18", "16:24:16", 1163.647283, -419.982843, -558.152926, 1.413344, -0.468811, -0.002951, 4.460361, -6.154819, 0.969805, 6.203361, -1.424953, 0.0, 0.0], ["2023-05-18", "16:24:21", 1163.643371, -420.006427, -558.164122, 1.411258, -0.466472, 0.028615, 4.409377, -6.195578, 0.924902, 6.233495, -1.393002, 0.0, 0.0], ["2023-05-18", "16:24:31", 1163.619155, -420.007901, -558.165376, 1.412123, -0.466006, 0.028586, 4.407938, -6.19164, 0.938135, 6.225115, -1.407929, 0.0, 0.0], ["2023-05-18", "16:24:33", 1163.595871, -420.009087, -558.166552, 1.412906, -0.46554, 0.028557, 4.399023, -6.18441, 0.930355, 6.221469, -1.426622, 0.0, 0.0], ["2023-05-18", "16:24:36", 1163.777062, -419.922937, -558.103176, 1.411238, -0.559115, 0.027967, 4.567998, -6.064985, 0.815176, 6.166794, -1.422994, 0.0, 0.0], ["2023-05-18", "16:24:37", 1163.960417, -419.809177, -558.021101, 1.407581, -0.639479, 0.027575, 4.786956, -5.877785, 0.623918, 6.085958, -1.439239, 0.0, 0.0], ["2023-05-18", "16:24:40", 1164.007309, -419.774982, -558.006449, 1.407109, -0.638201, 0.027519, 4.830041, -5.845276, 0.64594, 6.075739, -1.417712, 0.0, 0.0], ["2023-05-18", "16:24:48", 1163.99527, -419.795141, -557.995933, 1.406344, -0.636925, 0.027464, 4.845474, -5.817186, 0.615351, 6.061434, -1.414878, 0.0, 0.0], ["2023-05-18", "16:24:52", 1164.075078, -419.747904, -557.956522, 1.404685, -0.63248, 0.027275, 4.94211, -5.730197, 0.512289, 6.020535, -1.42755, 0.0, 0.0], ["2023-05-18", "16:24:53", 1164.065734, -419.773352, -557.935262, 1.403388, -0.700031, 0.027113, 4.997408, -5.666347, 0.376936, 5.977473, -1.456281, 0.0, 0.0], ["2023-05-18", "16:24:54", 1164.050351, -419.79557, -557.925724, 1.40275, -0.697933, 0.027032, 5.021939, -5.649328, 0.375806, 5.947648, -1.462974, 0.0, 0.0], ["2023-05-18", "16:24:56", 1163.946341, -419.879353, -557.951222, 1.405354, -0.686849, 0.0266, 4.929786, -5.686386, 0.438229, 5.935835, -1.426349, 0.0, 0.0], ["2023-05-18", "16:25:00", 1164.005562, -419.892092, -557.948696, 1.403314, -0.756827, 0.026024, 4.914965, -5.714041, 0.439983, 5.934663, -1.336363, 0.0, 0.0], ["2023-05-18", "16:25:04", 1163.986231, -419.975577, -557.993461, 1.403157, -0.748543, 0.025738, 4.80809, -5.877267, 0.596823, 6.00154, -1.294123, 0.0, 0.0], ["2023-05-18", "16:25:06", 1163.826211, -420.050404, -558.037539, 1.409022, -0.764187, 0.025353, 4.687869, -5.972043, 0.578602, 6.013631, -1.329578, 0.0, 0.0], ["2023-05-18", "16:25:08", 1163.841987, -420.073566, -558.04844, 1.406561, -0.761135, 0.025253, 4.650436, -6.023708, 0.574533, 6.049349, -1.316984, 0.0, 0.0], ["2023-05-18", "16:25:09", 1163.765335, -420.078576, -558.052977, 1.40954, -0.758854, 0.025178, 4.631768, -6.002937, 0.573066, 6.031346, -1.369645, 0.0, 0.0], ["2023-05-18", "16:25:11", 1163.739999, -420.080241, -558.054458, 1.410506, -0.758095, 0.025153, 4.62993, -5.999364, 0.595081, 6.025492, -1.377419, 0.0, 0.0], ["2023-05-18", "16:25:17", 1163.715151, -420.081809, -558.055855, 1.411421, -0.757337, 0.025128, 4.628126, -5.992377, 0.616477, 6.019849, -1.384977, 0.0, 0.0], ["2023-05-18", "16:25:22", 1163.749444, -420.105105, -558.066698, 1.408696, -0.755823, 0.025078, 4.588783, -6.04765, 0.597999, 6.062635, -1.327387, 0.0, 0.0], ["2023-05-18", "16:25:26", 1163.698905, -420.108276, -558.069636, 1.41059, -0.754312, 0.025028, 4.580856, -6.033678, 0.639428, 6.052724, -1.351432, 0.0, 0.0], ["2023-05-18", "16:25:35", 1163.859837, -420.075962, -558.041413, 1.393952, -0.754312, 0.025028, 4.590554, -6.018931, 0.706654, 6.122373, -1.305872, 0.0, 0.0], ["2023-05-18", "16:25:36", 1163.677552, -420.103705, -558.065803, 1.408659, -0.753558, 0.025003, 4.585963, -6.029872, 0.705947, 6.067621, -1.369707, 0.0, 0.0], ["2023-05-18", "16:25:42", 1163.652622, -420.105302, -558.067165, 1.40959, -0.752804, 0.024978, 4.584215, -6.026228, 0.723682, 6.060895, -1.385136, 0.0, 0.0], ["2023-05-18", "16:25:48", 1163.643254, -420.130246, -558.079554, 1.408053, -0.748298, 0.024828, 4.538999, -6.067238, 0.772767, 6.078759, -1.374778, 0.0, 0.0], ["2023-05-18", "16:25:52", 1163.611033, -420.156087, -558.092945, 1.407289, -0.743819, 0.024678, 4.483443, -6.106462, 0.777534, 6.102575, -1.354575, 0.0, 0.0], ["2023-05-18", "16:25:57", 1163.560331, -420.15932, -558.095832, 1.409232, -0.74159, 0.024603, 4.470007, -6.092947, 0.808142, 6.085388, -1.368994, 0.0, 0.0], ["2023-05-18", "16:25:58", 1163.536358, -420.160701, -558.09711, 1.410092, -0.740848, 0.024578, 4.461069, -6.085843, 0.799284, 6.08171, -1.376309, 0.0, 0.0], ["2023-05-18", "16:26:00", 1163.64486, -420.12166, -558.065139, 1.408911, -0.730544, 0.024238, 4.542606, -6.033857, 0.820136, 6.077111, -1.330865, 0.0, 0.0], ["2023-05-18", "16:26:02", 1163.619495, -420.123286, -558.066571, 1.409884, -0.729813, 0.024214, 4.538063, -6.030245, 0.835069, 6.072959, -1.33898, 0.0, 0.0], ["2023-05-18", "16:26:03", 1163.571264, -420.126079, -558.069156, 1.41162, -0.728354, 0.024166, 4.520151, -6.016148, 0.817604, 6.065617, -1.354129, 0.0, 0.0], ["2023-05-18", "16:26:05", 1163.589487, -420.148686, -558.079711, 1.40891, -0.725445, 0.02407, 4.478075, -6.066766, 0.818332, 6.098246, -1.327907, 0.0, 0.0], ["2023-05-18", "16:26:09", 1163.5648, -420.150196, -558.081042, 1.409837, -0.723995, 0.024022, 4.469123, -6.056993, 0.832589, 6.085447, -1.334516, 0.0, 0.0], ["2023-05-18", "16:26:10", 1163.540521, -420.151686, -558.082311, 1.410712, -0.723271, 0.023998, 4.467575, -6.053251, 0.847434, 6.078924, -1.34223, 0.0, 0.0], ["2023-05-18", "16:26:14", 1163.576275, -420.174322, -558.092672, 1.407824, -0.721825, 0.02395, 4.433045, -6.113637, 0.814208, 6.121622, -1.307316, 0.0, 0.0], ["2023-05-18", "16:26:17", 1163.563626, -420.225705, -558.119404, 1.406066, -0.715354, 0.023734, 4.346353, -6.191256, 0.739735, 6.165539, -1.316697, 0.0, 0.0], ["2023-05-18", "16:26:18", 1163.488461, -420.230465, -558.123636, 1.408927, -0.71321, 0.023662, 4.334667, -6.176479, 0.763535, 6.152976, -1.361161, 0.0, 0.0], ["2023-05-18", "16:26:21", 1163.464791, -420.23173, -558.124881, 1.409753, -0.712497, 0.023638, 4.325749, -6.169297, 0.754409, 6.149255, -1.380746, 0.0, 0.0], ["2023-05-18", "16:26:24", 1163.418946, -420.234103, -558.127038, 1.411242, -0.711073, 0.02359, 4.315619, -6.158058, 0.744984, 6.138033, -1.414246, 0.0, 0.0], ["2023-05-18", "16:26:27", 1163.439127, -420.256297, -558.137198, 1.408316, -0.708233, 0.023494, 4.273483, -6.202845, 0.731393, 6.167694, -1.365265, 0.0, 0.0], ["2023-05-18", "16:26:30", 1163.415363, -420.257627, -558.138373, 1.409152, -0.707525, 0.023471, 4.26921, -6.198855, 0.730662, 6.161334, -1.372553, 0.0, 0.0], ["2023-05-18", "16:26:34", 1163.392806, -420.258681, -558.139474, 1.409885, -0.706817, 0.023448, 4.260307, -6.191568, 0.702857, 6.158048, -1.391526, 0.0, 0.0], ["2023-05-18", "16:26:39", 1163.369247, -420.260024, -558.140614, 1.410684, -0.70611, 0.023425, 4.254457, -6.184338, 0.720977, 6.154479, -1.398538, 0.0, 0.0], ["2023-05-18", "16:26:40", 1163.391113, -420.281313, -558.14999, 1.407596, -0.70329, 0.023333, 4.221317, -6.230314, 0.688192, 6.190225, -1.371971, 0.0, 0.0], ["2023-05-18", "16:26:44", 1163.366868, -420.282787, -558.151244, 1.40844, -0.702587, 0.02331, 4.220199, -6.226329, 0.706538, 6.181874, -1.387179, 0.0, 0.0], ["2023-05-18", "16:26:50", 1163.362326, -420.306621, -558.162586, 1.406442, -0.699081, 0.023195, 4.185542, -6.26553, 0.758883, 6.204593, -1.390375, 0.0, 0.0], ["2023-05-18", "16:26:58", 1163.314593, -420.309256, -558.165021, 1.408143, -0.696986, 0.023126, 4.168233, -6.247974, 0.730327, 6.190821, -1.40322, 0.0, 0.0], ["2023-05-18", "16:27:00", 1163.333025, -420.307571, -558.161881, 1.405292, -0.695593, 0.02308, 4.156299, -6.237412, 0.772316, 6.188587, -1.397586, 0.0, 0.0], ["2023-05-18", "16:27:01", 1163.545128, -420.122776, -558.082491, 1.406642, -0.681812, 0.02262, 4.357177, -5.983759, 0.681111, 6.058912, -1.398748, 0.0, 0.0], ["2023-05-18", "16:27:03", 1163.491895, -420.175341, -558.110444, 1.405846, -0.672329, 0.022306, 4.255208, -6.0425, 0.678972, 6.082583, -1.38842, 0.0, 0.0], ["2023-05-18", "16:27:06", 1163.466464, -420.17695, -558.111886, 1.406842, -0.671657, 0.022284, 4.250953, -6.035534, 0.697299, 6.078396, -1.396081, 0.0, 0.0], ["2023-05-18", "16:27:08", 1163.441427, -420.178562, -558.113261, 1.407773, -0.670985, 0.022262, 4.246702, -6.031887, 0.715215, 6.074379, -1.403544, 0.0, 0.0], ["2023-05-18", "16:27:12", 1163.41793, -420.179821, -558.114496, 1.408562, -0.670314, 0.02224, 4.237754, -6.024791, 0.686586, 6.07093, -1.410443, 0.0, 0.0], ["2023-05-18", "16:27:14", 1163.394118, -420.181209, -558.115675, 1.4094, -0.669644, 0.022218, 4.233516, -6.021047, 0.705125, 6.062838, -1.4174, 0.0, 0.0], ["2023-05-18", "16:27:16", 1163.347919, -420.183626, -558.11787, 1.410929, -0.668305, 0.022174, 4.228179, -6.013446, 0.722485, 6.056336, -1.430714, 0.0, 0.0], ["2023-05-18", "16:27:19", 1163.359388, -420.208231, -558.129704, 1.40892, -0.666302, 0.022108, 4.192712, -6.064312, 0.755125, 6.090557, -1.383384, 0.0, 0.0], ["2023-05-18", "16:27:22", 1163.360081, -420.257136, -558.154044, 1.405922, -0.659669, 0.021888, 4.117608, -6.141969, 0.701911, 6.139833, -1.358883, 0.0, 0.0], ["2023-05-18", "16:27:23", 1163.354065, -420.28101, -558.165732, 1.404152, -0.656377, 0.021778, 4.066246, -6.183648, 0.682509, 6.169135, -1.344675, 0.0, 0.0], ["2023-05-18", "16:27:30", 1163.280245, -420.285525, -558.169873, 1.406872, -0.653756, 0.02169, 4.040182, -6.159387, 0.680124, 6.150801, -1.378706, 0.0, 0.0], ["2023-05-18", "16:27:31", 1163.256372, -420.286852, -558.171069, 1.407682, -0.653102, 0.021668, 4.039398, -6.152211, 0.698787, 6.145318, -1.393733, 0.0, 0.0], ["2023-05-18", "16:27:35", 1163.233081, -420.288146, -558.172166, 1.408434, -0.652449, 0.021646, 4.038649, -6.148247, 0.717111, 6.137364, -1.408456, 0.0, 0.0], ["2023-05-18", "16:27:38", 1163.210876, -420.289136, -558.17317, 1.409134, -0.651797, 0.021624, 4.029727, -6.140977, 0.708155, 6.134243, -1.426695, 0.0, 0.0], ["2023-05-18", "16:27:39", 1163.231378, -420.311263, -558.183298, 1.406291, -0.649194, 0.021536, 3.987574, -6.179383, 0.75313, 6.1662, -1.400791, 0.0, 0.0], ["2023-05-18", "16:27:41", 1163.207766, -420.312627, -558.184456, 1.407103, -0.648545, 0.021514, 3.986889, -6.17541, 0.769864, 6.158086, -1.415455, 0.0, 0.0], ["2023-05-18", "16:27:42", 1163.184092, -420.313994, -558.185616, 1.407932, -0.647896, 0.021492, 3.982902, -6.168204, 0.786231, 6.154464, -1.422328, 0.0, 0.0], ["2023-05-18", "16:27:43", 1163.162042, -420.315013, -558.1866, 1.408604, -0.647248, 0.021471, 3.977325, -6.160911, 0.77788, 6.149549, -1.447883, 0.0, 0.0], ["2023-05-18", "16:27:45", 1163.184215, -420.336743, -558.19627, 1.405523, -0.644663, 0.021387, 3.938858, -6.202658, 0.785835, 6.179966, -1.454327, 0.0, 0.0], ["2023-05-18", "16:27:46", 1163.138679, -420.339036, -558.198383, 1.406986, -0.642731, 0.021324, 3.930401, -6.185148, 0.775734, 6.165213, -1.484164, 0.0, 0.0], ["2023-05-18", "16:27:47", 1163.150603, -420.363237, -558.210097, 1.404989, -0.640805, 0.021261, 3.899032, -6.234686, 0.729202, 6.202853, -1.448646, 0.0, 0.0], ["2023-05-18", "16:27:48", 1163.104887, -420.365653, -558.212208, 1.406506, -0.639524, 0.021219, 3.88956, -6.220116, 0.737709, 6.194108, -1.491397, 0.0, 0.0], ["2023-05-18", "16:27:50", 1163.124686, -420.38801, -558.222227, 1.403656, -0.636969, 0.021135, 3.845536, -6.266936, 0.717661, 6.227582, -1.45698, 0.0, 0.0], ["2023-05-18", "16:27:53", 1163.048465, -420.415741, -558.237329, 1.404292, -0.631891, 0.020967, 3.791039, -6.290556, 0.774963, 6.243297, -1.457276, 0.0, 0.0], ["2023-05-18", "16:27:56", 1163.002162, -420.418179, -558.239569, 1.405879, -0.630628, 0.020925, 3.778259, -6.2791, 0.782645, 6.23602, -1.481401, 0.0, 0.0], ["2023-05-18", "16:28:01", 1163.247559, -420.263448, -558.182947, 1.404981, -0.613821, 0.020364, 3.948622, -6.171641, 0.747996, 6.188359, -1.468248, 0.0, 0.0], ["2023-05-18", "16:28:02", 1163.241942, -420.287407, -558.194534, 1.403128, -0.610147, 0.020244, 3.906799, -6.203657, 0.771071, 6.207038, -1.459746, 0.0, 0.0], ["2023-05-18", "16:28:03", 1163.192245, -420.290596, -558.197333, 1.404976, -0.608318, 0.020184, 3.89509, -6.189688, 0.80195, 6.187091, -1.472141, 0.0, 0.0], ["2023-05-18", "16:28:06", 1163.251204, -420.278779, -558.187026, 1.398891, -0.608318, 0.020184, 3.89509, -6.184427, 0.822255, 6.21341, -1.453706, 0.0, 0.0], ["2023-05-18", "16:28:08", 1163.098119, -420.350267, -558.22841, 1.403866, -0.599858, 0.019904, 3.781714, -6.266082, 0.766888, 6.23774, -1.503624, 0.0, 0.0], ["2023-05-18", "16:28:10", 1163.074804, -420.351526, -558.229585, 1.404657, -0.599258, 0.019884, 3.772702, -6.258806, 0.757918, 6.234002, -1.520853, 0.0, 0.0], ["2023-05-18", "16:28:15", 1163.051524, -420.352768, -558.230746, 1.405439, -0.598659, 0.019864, 3.768929, -6.251524, 0.774481, 6.230324, -1.537871, 0.0, 0.0], ["2023-05-18", "16:28:17", 1163.333299, -420.188263, -558.134565, 1.407821, -0.646156, -0.111916, 4.116032, -6.072152, 0.6882, 6.132302, -1.412102, 0.0, 0.0], ["2023-05-18", "16:28:19", 1163.309689, -420.189626, -558.135762, 1.408647, -0.644864, -0.111692, 4.107804, -6.062266, 0.705971, 6.119864, -1.417598, 0.0, 0.0], ["2023-05-18", "16:28:25", 1163.256697, -420.216723, -558.150117, 1.408497, -0.641004, -0.111024, 4.055067, -6.097456, 0.660177, 6.139463, -1.45509, 0.0, 0.0], ["2023-05-18", "16:28:29", 1163.234588, -420.217711, -558.15112, 1.409156, -0.640363, -0.110913, 4.04616, -6.090231, 0.650716, 6.136329, -1.472583, 0.0, 0.0], ["2023-05-18", "16:28:33", 1163.256255, -420.239568, -558.1611, 1.40613, -0.637806, -0.110469, 3.994569, -6.13552, 0.642372, 6.173762, -1.448792, 0.0, 0.0], ["2023-05-18", "16:28:37", 1163.208745, -420.242127, -558.163492, 1.407782, -0.636531, -0.110249, 3.986583, -6.121192, 0.661456, 6.166408, -1.462087, 0.0, 0.0], ["2023-05-18", "16:28:40", 1163.229248, -420.264269, -558.173463, 1.404898, -0.633988, -0.109809, 3.957501, -6.169348, 0.645172, 6.200529, -1.427065, 0.0, 0.0], ["2023-05-18", "16:28:45", 1163.204907, -420.265758, -558.174731, 1.405752, -0.633354, -0.109699, 3.956847, -6.165453, 0.664793, 6.192139, -1.441576, 0.0, 0.0], ["2023-05-18", "16:28:49", 1163.198241, -420.289642, -558.18656, 1.40405, -0.630194, -0.109152, 3.917609, -6.205957, 0.674276, 6.215057, -1.401715, 0.0, 0.0], ["2023-05-18", "16:28:53", 1163.173557, -420.291206, -558.187893, 1.404967, -0.629564, -0.109043, 3.916995, -6.202042, 0.692795, 6.208243, -1.409014, 0.0, 0.0], ["2023-05-18", "16:28:56", 1163.171763, -420.314401, -558.198887, 1.402748, -0.626422, -0.108498, 3.866833, -6.238495, 0.638286, 6.23736, -1.419392, 0.0, 0.0], ["2023-05-18", "16:28:58", 1163.078278, -420.319592, -558.203627, 1.405992, -0.62392, -0.108066, 3.836051, -6.212731, 0.584494, 6.21977, -1.480338, 0.0, 0.0], ["2023-05-18", "16:29:00", 1163.30378, -420.260417, -558.105593, 1.403197, -0.731443, -0.10466, 4.174104, -6.032211, 0.459157, 6.117792, -1.410942, 0.0, 0.0], ["2023-05-18", "16:29:04", 1163.254609, -420.294126, -558.125599, 1.406133, -0.727793, -0.104138, 4.135155, -6.076652, 0.558894, 6.122676, -1.3791, 0.0, 0.0], ["2023-05-18", "16:29:06", 1163.272187, -420.316803, -558.136187, 1.403556, -0.724161, -0.103618, 4.090076, -6.113184, 0.577961, 6.152897, -1.342246, 0.0, 0.0], ["2023-05-18", "16:29:08", 1163.248366, -420.318168, -558.137416, 1.404386, -0.723437, -0.103514, 4.084311, -6.108195, 0.566776, 6.147289, -1.369952, 0.0, 0.0], ["2023-05-18", "16:29:09", 1163.223938, -420.319598, -558.13874, 1.405266, -0.722714, -0.10341, 4.080227, -6.104394, 0.566209, 6.143383, -1.377423, 0.0, 0.0], ["2023-05-18", "16:29:11", 1163.200008, -420.320939, -558.139949, 1.4061, -0.721991, -0.103307, 4.079365, -6.097271, 0.588832, 6.137876, -1.392473, 0.0, 0.0], ["2023-05-18", "16:29:13", 1163.15312, -420.323442, -558.142208, 1.407673, -0.720548, -0.103101, 4.071211, -6.086249, 0.609939, 6.130846, -1.406378, 0.0, 0.0], ["2023-05-18", "16:29:20", 1163.140909, -420.348894, -558.155048, 1.406526, -0.71767, -0.102689, 4.039736, -6.138315, 0.645986, 6.162305, -1.382016, 0.0, 0.0], ["2023-05-18", "16:29:23", 1163.174707, -420.372105, -558.165934, 1.403886, -0.716235, -0.102483, 4.007751, -6.198225, 0.72113, 6.195443, -1.334375, 0.0, 0.0], ["2023-05-18", "16:29:29", 1163.150224, -420.373623, -558.167266, 1.404794, -0.715519, -0.102381, 4.003743, -6.194304, 0.720409, 6.18876, -1.342152, 0.0, 0.0], ["2023-05-18", "16:29:34", 1163.126894, -420.374823, -558.168494, 1.405581, -0.714803, -0.102279, 3.994783, -6.18708, 0.692142, 6.185127, -1.361939, 0.0, 0.0], ["2023-05-18", "16:29:35", 1163.388308, -420.227763, -558.075047, 1.40825, -0.798103, -0.099853, 4.335421, -6.010479, 0.634751, 6.101746, -1.304693, 0.0, 0.0], ["2023-05-18", "16:29:50", 1163.397961, -420.25239, -558.087251, 1.406429, -0.795711, -0.099553, 4.300152, -6.067237, 0.642787, 6.134525, -1.302911, 0.0, 0.0], ["2023-05-18", "16:29:55", 1163.374461, -420.253686, -558.088478, 1.407245, -0.794915, -0.099453, 4.29428, -6.060144, 0.63255, 6.129082, -1.331489, 0.0, 0.0], ["2023-05-18", "16:29:57", 1163.368858, -420.277477, -558.100208, 1.405442, -0.790157, -0.098859, 4.235909, -6.086323, 0.612309, 6.152155, -1.341249, 0.0, 0.0], ["2023-05-18", "16:30:00", 1163.336525, -420.303123, -558.11349, 1.404709, -0.785428, -0.098267, 4.186442, -6.118438, 0.638295, 6.176656, -1.309107, 0.0, 0.0], ["2023-05-18", "16:30:01", 1163.286361, -420.306379, -558.116268, 1.406599, -0.783858, -0.098071, 4.184256, -6.110931, 0.676963, 6.163827, -1.333455, 0.0, 0.0], ["2023-05-18", "16:30:05", 1163.231769, -420.333208, -558.130489, 1.406541, -0.778387, -0.097386, 4.12219, -6.14154, 0.63489, 6.187829, -1.35379, 0.0, 0.0], ["2023-05-18", "16:30:08", 1163.19018, -420.380329, -558.153762, 1.403318, -0.766025, -0.09584, 4.008708, -6.187719, 0.643091, 6.204013, -1.316701, 0.0, 0.0], ["2023-05-18", "16:30:15", 1163.165365, -420.381881, -558.155149, 1.404235, -0.764494, -0.095648, 4.000694, -6.177668, 0.641806, 6.190966, -1.323452, 0.0, 0.0], ["2023-05-18", "16:30:21", 1163.141809, -420.383198, -558.156373, 1.405054, -0.762966, -0.095456, 3.987758, -6.164327, 0.630857, 6.180953, -1.342284, 0.0, 0.0], ["2023-05-18", "16:30:28", 1163.118202, -420.384559, -558.157568, 1.405856, -0.762203, -0.095361, 3.98377, -6.160374, 0.630226, 6.174619, -1.349694, 0.0, 0.0], ["2023-05-18", "16:30:36", 1163.135088, -420.407351, -558.168182, 1.403332, -0.740919, -0.094981, 3.954601, -6.208309, 0.670312, 6.210733, -1.296264, 0.0, 0.0], ["2023-05-18", "16:30:38", 1163.062959, -420.411471, -558.171967, 1.405907, -0.738699, -0.094696, 3.939291, -6.184629, 0.669347, 6.197271, -1.336052, 0.0, 0.0], ["2023-05-18", "16:30:39", 1163.016548, -420.414043, -558.174147, 1.407442, -0.737222, -0.094506, 3.938142, -6.1766, 0.707037, 6.183092, -1.358759, 0.0, 0.0], ["2023-05-18", "16:30:53", 1163.350283, -420.277635, -558.087419, 1.405929, -0.832842, -0.092172, 4.24006, -6.062239, 0.643633, 6.132449, -1.247332, 0.0, 0.0], ["2023-05-18", "16:31:00", 1163.325327, -420.279151, -558.088779, 1.406861, -0.832009, -0.09208, 4.238888, -6.058548, 0.663199, 6.126624, -1.26455, 0.0, 0.0], ["2023-05-18", "16:31:02", 1163.277678, -420.2819, -558.091244, 1.408526, -0.830346, -0.091896, 4.231899, -6.047697, 0.672487, 6.116508, -1.289196, 0.0, 0.0], ["2023-05-18", "16:31:06", 1163.296904, -420.304102, -558.101319, 1.405722, -0.827029, -0.091528, 4.191211, -6.097177, 0.670673, 6.150764, -1.251607, 0.0, 0.0], ["2023-05-18", "16:31:08", 1163.224124, -420.308448, -558.105087, 1.408336, -0.823726, -0.091163, 4.180746, -6.076422, 0.724969, 6.128626, -1.292129, 0.0, 0.0], ["2023-05-18", "16:31:10", 1163.21986, -420.332562, -558.116665, 1.406319, -0.819616, -0.090708, 4.135015, -6.108954, 0.728588, 6.156605, -1.261057, 0.0, 0.0], ["2023-05-18", "16:31:15", 1163.195417, -420.334025, -558.117994, 1.4072, -0.818796, -0.090617, 4.13088, -6.105152, 0.74575, 6.15267, -1.269462, 0.0, 0.0], ["2023-05-18", "16:31:22", 1163.17214, -420.33526, -558.119109, 1.407961, -0.817977, -0.090526, 4.125127, -6.097991, 0.73662, 6.147348, -1.28583, 0.0, 0.0], ["2023-05-18", "16:31:24", 1163.167658, -420.356723, -558.128644, 1.4051, -0.812268, -0.089895, 4.071954, -6.125828, 0.76351, 6.16939, -1.269542, 0.0, 0.0], ["2023-05-18", "16:31:25", 1163.226233, -420.344981, -558.11835, 1.399053, -0.812268, -0.089895, 4.071954, -6.120544, 0.784706, 6.195622, -1.248296, 0.0, 0.0], ["2023-05-18", "16:31:26", 1163.035129, -420.390682, -558.146962, 1.405588, -0.801772, -0.088733, 3.99891, -6.126571, 0.713511, 6.178513, -1.293559, 0.0, 0.0], ["2023-05-18", "16:31:35", 1163.055617, -420.412648, -558.156975, 1.402771, -0.79857, -0.088378, 3.959797, -6.167499, 0.722742, 6.208154, -1.288166, 0.0, 0.0], ["2023-05-18", "16:31:38", 1162.977659, -420.449487, -558.18336, 1.405252, -0.780403, -0.086368, 3.850672, -6.205971, 0.882207, 6.212861, -1.321948, 0.0, 0.0], ["2023-05-18", "16:31:44", 1162.97293, -420.473511, -558.194895, 1.403305, -0.776509, -0.085938, 3.820953, -6.251431, 0.921846, 6.239338, -1.292712, 0.0, 0.0], ["2023-05-18", "16:31:45", 1162.948342, -420.474972, -558.196248, 1.404202, -0.775732, -0.085852, 3.817132, -6.247446, 0.935019, 6.235227, -1.300876, 0.0, 0.0], ["2023-05-18", "16:31:47", 1162.925029, -420.476227, -558.197478, 1.405014, -0.774956, -0.085766, 3.808133, -6.240185, 0.927214, 6.231501, -1.321344, 0.0, 0.0], ["2023-05-18", "16:31:48", 1162.901257, -420.477622, -558.198703, 1.405835, -0.774181, -0.08568, 3.804325, -6.236144, 0.940452, 6.225039, -1.328982, 0.0, 0.0], ["2023-05-18", "16:31:49", 1162.855883, -420.479812, -558.200772, 1.407297, -0.772634, -0.085508, 3.791502, -6.221517, 0.92523, 6.218256, -1.343323, 0.0, 0.0], ["2023-05-18", "16:31:50", 1162.834011, -420.480861, -558.201655, 1.407945, -0.771861, -0.085422, 3.791259, -6.215172, 0.938845, 6.213378, -1.358322, 0.0, 0.0], ["2023-05-18", "16:32:00", 1162.871283, -420.521349, -558.218126, 1.400646, -0.767241, -0.084912, 3.719085, -6.335608, 1.044997, 6.261516, -1.346082, 0.0, 0.0], ["2023-05-18", "16:32:03", 1162.869934, -420.547807, -558.231963, 1.400091, -0.742578, 0.10377, 3.689799, -6.378695, 1.059373, 6.276549, -1.325208, 0.0, 0.0], ["2023-05-18", "16:32:05", 1162.885879, -420.570573, -558.24274, 1.397685, -0.738872, 0.103252, 3.649123, -6.413454, 1.047927, 6.303436, -1.288271, 0.0, 0.0], ["2023-05-18", "16:32:08", 1162.859807, -420.572318, -558.244378, 1.398748, -0.738133, 0.103149, 3.648947, -6.409379, 1.058974, 6.295985, -1.305034, 0.0, 0.0], ["2023-05-18", "16:32:22", 1162.831721, -420.572045, -558.244183, 1.398842, -0.755388, -0.036465, 3.637562, -6.388527, 1.079975, 6.284294, -1.329334, 0.0, 0.0], ["2023-05-18", "16:32:24", 1162.82052, -420.596762, -558.25663, 1.397676, -0.750867, -0.036249, 3.574553, -6.416205, 1.09799, 6.305776, -1.322888, 0.0, 0.0], ["2023-05-18", "16:32:28", 1162.818715, -420.641763, -558.278033, 1.393265, -0.741164, -0.035781, 3.503026, -6.466563, 1.123855, 6.338311, -1.311202, 0.0, 0.0], ["2023-05-18", "16:32:37", 1162.790756, -420.643828, -558.279918, 1.394514, -0.739683, -0.035709, 3.496023, -6.456122, 1.132539, 6.323727, -1.319092, 0.0, 0.0], ["2023-05-18", "16:32:42", 1162.788587, -420.666234, -558.290846, 1.392482, -0.735256, -0.035493, 3.44777, -6.485021, 1.130069, 6.342733, -1.296799, 0.0, 0.0], ["2023-05-18", "16:32:45", 1162.71216, -420.719445, -558.319632, 1.392874, -0.725029, -0.035003, 3.353791, -6.524892, 1.103349, 6.363917, -1.310586, 0.0, 0.0], ["2023-05-18", "16:32:48", 1162.710352, -420.742176, -558.330612, 1.390815, -0.72069, -0.034793, 3.32021, -6.546916, 1.097347, 6.387862, -1.321638, 0.0, 0.0], ["2023-05-18", "16:32:55", 1162.677968, -420.76753, -558.343854, 1.3903, -0.714229, -0.034478, 3.261789, -6.550831, 1.101926, 6.391919, -1.327009, 0.0, 0.0], ["2023-05-18", "16:32:59", 1162.773556, -420.768839, -558.352852, 1.386444, -0.69868, -0.03373, 3.285461, -6.61039, 1.087724, 6.447834, -1.284468, 0.0, 0.0], ["2023-05-18", "16:33:01", 1163.112679, -420.704324, -558.21554, 1.388738, -0.913156, -0.013441, 3.789688, -6.398699, 0.937221, 6.303018, -1.133271, 0.0, 0.0], ["2023-05-18", "16:33:02", 1163.186357, -420.712785, -558.225122, 1.388542, -0.907691, -0.013363, 3.79444, -6.468, 0.957467, 6.337617, -1.052763, 0.0, 0.0], ["2023-05-18", "16:33:04", 1163.197166, -420.737733, -558.238698, 1.388387, -0.905876, -0.013337, 3.777676, -6.518651, 0.922297, 6.364951, -1.017828, 0.0, 0.0], ["2023-05-18", "16:33:13", 1163.178013, -420.753871, -558.244638, 1.384056, -0.898655, -0.013233, 3.746612, -6.536629, 0.98328, 6.385838, -1.045535, 0.0, 0.0], ["2023-05-18", "16:33:16", 1163.171596, -420.752144, -558.243145, 1.383254, -0.897756, -0.01322, 3.747075, -6.527986, 0.980568, 6.387985, -1.060573, 0.0, 0.0], ["2023-05-18", "16:33:17", 1163.372349, -420.616378, -558.157535, 1.386429, -1.042798, -0.012973, 4.064238, -6.348928, 0.851959, 6.277991, -1.112073, 0.0, 0.0], ["2023-05-18", "16:33:20", 1163.381076, -420.642176, -558.171603, 1.386551, -1.040713, -0.012947, 4.037751, -6.398855, 0.855182, 6.302268, -1.108558, 0.0, 0.0], ["2023-05-18", "16:33:36", 1163.389066, -420.668118, -558.185988, 1.386752, -1.038632, -0.012921, 4.020708, -6.455492, 0.858107, 6.329236, -1.075315, 0.0, 0.0], ["2023-05-18", "16:33:39", 1163.391058, -420.692396, -558.198687, 1.386086, -1.034482, -0.012869, 3.984022, -6.495482, 0.877699, 6.349695, -1.067278, 0.0, 0.0], ["2023-05-18", "16:33:42", 1163.388462, -420.717883, -558.21249, 1.385963, -1.030352, -0.012817, 3.952677, -6.534144, 0.895221, 6.368715, -1.078528, 0.0, 0.0], ["2023-05-18", "16:33:43", 1163.383971, -420.74367, -558.226678, 1.386045, -1.026238, -0.012765, 3.923047, -6.580961, 0.929569, 6.386713, -1.034236, 0.0, 0.0], ["2023-05-18", "16:33:46", 1163.345945, -420.792436, -558.252001, 1.384641, -1.011965, -0.012583, 3.822763, -6.615354, 0.949787, 6.406698, -1.026325, 0.0, 0.0], ["2023-05-18", "16:33:49", 1163.328809, -420.817744, -558.265639, 1.384504, -1.005908, -0.012505, 3.772376, -6.641806, 0.984258, 6.41792, -1.009326, 0.0, 0.0], ["2023-05-18", "16:33:53", 1163.321803, -420.816054, -558.264233, 1.383756, -1.003897, -0.01248, 3.769005, -6.629178, 0.998271, 6.411105, -1.024203, 0.0, 0.0], ["2023-05-18", "16:33:54", 1163.314454, -420.814478, -558.262873, 1.383035, -1.002893, -0.012468, 3.769405, -6.623233, 1.013012, 6.412916, -1.039987, 0.0, 0.0], ["2023-05-18", "16:33:55", 1163.299259, -420.839277, -558.276085, 1.382725, -0.997888, -0.012408, 3.72943, -6.656602, 1.001946, 6.430869, -1.056662, 0.0, 0.0], ["2023-05-18", "16:34:00", 1163.450624, -420.765303, -558.215213, 1.383853, -1.042031, -0.012036, 3.970655, -6.528845, 0.934296, 6.351838, -1.083991, 0.0, 0.0], ["2023-05-18", "16:34:02", 1163.416591, -420.759796, -558.210512, 1.381442, -1.035794, -0.011964, 3.941031, -6.482152, 0.938029, 6.343135, -1.10242, 0.0, 0.0], ["2023-05-18", "16:34:11", 1163.407953, -420.758452, -558.209301, 1.380843, -1.033723, -0.01194, 3.937088, -6.467609, 0.952688, 6.33595, -1.116151, 0.0, 0.0], ["2023-05-18", "16:34:18", 1163.581125, -420.63506, -558.124248, 1.383931, -1.151084, -0.0117, 4.227921, -6.279629, 0.911247, 6.224334, -1.101273, 0.0, 0.0], ["2023-05-18", "16:34:27", 1163.58448, -420.662317, -558.139492, 1.384642, -1.148783, -0.011676, 4.191709, -6.335434, 0.93028, 6.250329, -1.037461, 0.0, 0.0], ["2023-05-18", "16:34:32", 1163.591359, -420.656286, -558.138712, 1.384667, -1.147634, -0.011664, 4.189807, -6.327584, 0.92935, 6.244079, -1.036424, 0.0, 0.0], ["2023-05-18", "16:34:42", 1163.431211, -420.749535, -558.192601, 1.390017, -1.129409, -0.011474, 4.039092, -6.450672, 0.929423, 6.304164, -0.997671, 0.0, 0.0], ["2023-05-18", "16:34:48", 1163.426069, -420.747578, -558.190905, 1.389075, -1.127152, -0.011452, 4.031018, -6.438285, 0.94483, 6.298403, -1.012182, 0.0, 0.0], ["2023-05-18", "16:34:56", 1163.434746, -420.77339, -558.205011, 1.38915, -1.124899, -0.01143, 3.998433, -6.488153, 0.947019, 6.323414, -0.98923, 0.0, 0.0], ["2023-05-18", "16:34:57", 1163.670971, -420.760872, -558.11362, 1.391399, -1.148833, -0.011023, 4.398541, -6.373496, 0.909478, 6.270132, -0.906629, 0.0, 0.0], ["2023-05-18", "16:34:59", 1163.664982, -420.759066, -558.112003, 1.390558, -1.146536, -0.011001, 4.389748, -6.361342, 0.90766, 6.264154, -0.909241, 0.0, 0.0], ["2023-05-18", "16:35:00", 1163.638682, -420.783625, -558.124681, 1.389734, -1.138534, -0.010924, 4.340271, -6.386454, 0.91825, 6.277069, -0.932166, 0.0, 0.0], ["2023-05-18", "16:35:07", 1163.632664, -420.781821, -558.123114, 1.388891, -1.136258, -0.010902, 4.335265, -6.374277, 0.914754, 6.273426, -0.948357, 0.0, 0.0], ["2023-05-18", "16:35:08", 1163.626193, -420.780026, -558.12167, 1.38809, -1.135122, -0.010891, 4.334586, -6.368538, 0.931165, 6.273514, -0.965315, 0.0, 0.0], ["2023-05-18", "16:35:19", 1163.567598, -420.795026, -558.126316, 1.383342, -1.120453, -0.010748, 4.252487, -6.340823, 0.958685, 6.285196, -0.95133, 0.0, 0.0], ["2023-05-18", "16:35:23", 1163.7644, -420.775351, -558.017269, 1.35582, -1.393312, -0.010693, 4.414319, -6.165994, 1.061416, 6.252069, -0.873832, 0.0, 0.0], ["2023-05-18", "16:35:24", 1164.140583, -420.585921, -557.906353, 1.325463, -1.391919, -0.010682, 4.59654, -5.971821, 1.155966, 6.28746, -0.872958, 0.0, 0.0], ["2023-05-18", "16:35:26", 1164.300501, -420.506236, -557.859138, 1.312023, -1.391919, -0.010682, 4.678428, -5.889873, 1.194009, 6.305076, -0.852939, 0.0, 0.0], ["2023-05-18", "16:35:31", 1163.385578, -420.870701, -558.008885, 1.387651, -1.488313, -0.010638, 4.60794, -6.138434, 1.037596, 6.110162, -1.030179, 0.0, 0.0], ["2023-05-18", "16:35:33", 1163.13296, -421.009693, -558.085341, 1.391044, -1.427408, -0.010415, 4.422925, -6.364162, 0.995099, 6.27363, -0.983538, 0.0, 0.0], ["2023-05-18", "16:35:34", 1163.101986, -421.012288, -558.087692, 1.392552, -1.425981, -0.010405, 4.421182, -6.360582, 1.006017, 6.264322, -1.00795, 0.0, 0.0], ["2023-05-18", "16:35:39", 1162.909383, -421.148313, -558.112941, 1.393187, -1.511855, -0.010285, 4.317635, -6.381783, 0.988275, 6.220992, -1.049429, 0.0, 0.0], ["2023-05-18", "16:35:41", 1163.114846, -421.008457, -558.063205, 1.387773, -1.510343, -0.010275, 4.431883, -6.303416, 1.044417, 6.230103, -1.04838, 0.0, 0.0], ["2023-05-18", "16:35:48", 1163.252072, -420.915116, -558.029765, 1.384101, -1.485041, -0.010275, 4.509487, -6.260978, 1.081006, 6.245438, -1.018004, 0.0, 0.0], ["2023-05-18", "16:35:49", 1162.989613, -421.11229, -558.095245, 1.398327, -1.565785, -0.010215, 4.399175, -6.400473, 1.043166, 6.24244, -1.047618, 0.0, 0.0], ["2023-05-18", "16:35:52", 1162.956396, -421.113494, -558.096523, 1.399255, -1.562655, -0.010195, 4.395208, -6.390699, 1.061438, 6.231192, -1.078549, 0.0, 0.0], ["2023-05-18", "16:35:56", 1163.096941, -421.052309, -558.039144, 1.391487, -1.559531, -0.010175, 4.482995, -6.290633, 1.09931, 6.245629, -1.043594, 0.0, 0.0], ["2023-05-18", "16:36:00", 1162.982037, -421.179271, -558.11197, 1.399049, -1.547098, -0.010095, 4.374612, -6.529903, 1.123225, 6.366978, -1.159032, 0.0, 0.0], ["2023-05-18", "16:36:01", 1162.981878, -421.201613, -558.122404, 1.396773, -1.536301, -0.010025, 4.325314, -6.559363, 1.128936, 6.379992, -1.162739, 0.0, 0.0], ["2023-05-18", "16:36:02", 1162.927553, -421.205484, -558.125959, 1.399101, -1.531697, -0.009995, 4.313434, -6.539465, 1.129928, 6.36207, -1.1852, 0.0, 0.0], ["2023-05-18", "16:36:03", 1162.976205, -421.146591, -558.106587, 1.398495, -1.525579, 0.015034, 4.351789, -6.486087, 1.14394, 6.342685, -1.189911, 0.0, 0.0], ["2023-05-18", "16:36:06", 1162.784171, -421.322668, -558.121774, 1.397666, -1.60255, 0.015019, 4.292527, -6.516274, 1.142796, 6.336342, -1.188721, 0.0, 0.0], ["2023-05-18", "16:36:09", 1162.736374, -421.323912, -558.122783, 1.398617, -1.599346, 0.014989, 4.272509, -6.500004, 1.161279, 6.334357, -1.208869, 0.0, 0.0], ["2023-05-18", "16:36:11", 1162.787353, -421.289133, -558.11048, 1.397296, -1.588862, 0.094298, 4.298143, -6.476201, 1.17234, 6.333629, -1.197862, 0.0, 0.0], ["2023-05-18", "16:36:13", 1162.55401, -421.503112, -558.128855, 1.396475, -1.692633, 0.094204, 4.22517, -6.495574, 1.171168, 6.305269, -1.196664, 0.0, 0.0], ["2023-05-18", "16:36:17", 1162.384218, -421.451656, -558.122092, 1.386845, -1.621358, 0.090236, 4.249579, -6.662525, 1.284762, 6.620392, -1.437499, 0.0, 0.0], ["2023-05-18", "16:36:20", 1162.354788, -421.453997, -558.124259, 1.388223, -1.618117, 0.090056, 4.241084, -6.65174, 1.285155, 6.606246, -1.444628, 0.0, 0.0], ["2023-05-18", "16:36:21", 1162.258311, -421.4134, -558.132666, 1.383136, -1.553062, 0.086091, 4.1683, -6.766604, 1.337281, 6.74183, -1.586994, 0.0, 0.0], ["2023-05-18", "16:36:22", 1162.175238, -421.489691, -558.139191, 1.382906, -1.55475, 0.027542, 4.14161, -6.773706, 1.33218, 6.734466, -1.58805, 0.0, 0.0], ["2023-05-18", "16:36:27", 1162.31186, -421.396981, -558.106004, 1.379282, -1.553195, 0.027514, 4.201798, -6.727599, 1.359419, 6.737151, -1.586462, 0.0, 0.0], ["2023-05-18", "16:36:28", 1162.469765, -421.289793, -558.067509, 1.374976, -1.553195, 0.027514, 4.285563, -6.675282, 1.359419, 6.748035, -1.586462, 0.0, 0.0], ["2023-05-18", "16:36:31", 1162.171334, -421.563085, -558.090876, 1.373664, -1.656648, 0.027486, 4.203189, -6.718418, 1.35806, 6.741287, -1.584876, 0.0, 0.0], ["2023-05-18", "16:36:36", 1162.657674, -421.234222, -557.972151, 1.360238, -1.654991, 0.027459, 4.46864, -6.549352, 1.454718, 6.784708, -1.511216, 0.0, 0.0], ["2023-05-18", "16:36:38", 1162.147032, -420.792062, -557.90755, 1.386714, -1.437962, 0.962619, 5.105052, -7.617726, 1.882137, 8.146304, -2.077278, 0.0, 0.0], ["2023-05-18", "16:36:41", 1162.005712, -420.955401, -557.933146, 1.386119, -1.433652, 0.959733, 5.002743, -7.685927, 1.860285, 8.158725, -2.053852, 0.0, 0.0], ["2023-05-18", "16:36:46", 1162.122699, -420.777956, -557.883499, 1.386004, -1.412297, 1.104753, 5.122665, -7.664936, 1.895138, 8.219018, -2.056355, 0.0, 0.0], ["2023-05-18", "16:36:47", 1162.129673, -420.803656, -557.897633, 1.386247, -1.409474, 1.102544, 5.097983, -7.713564, 1.887351, 8.236636, -2.019014, 0.0, 0.0], ["2023-05-18", "16:36:50", 1161.988201, -420.933387, -557.909083, 1.38563, -1.469947, 1.022332, 5.044519, -7.726295, 1.839251, 8.219574, -2.052995, 0.0, 0.0], ["2023-05-18", "16:36:52", 1162.237166, -420.897121, -557.923447, 1.384995, -1.381535, 0.949434, 4.969182, -7.779664, 1.724431, 8.1693, -1.80281, 0.0, 0.0], ["2023-05-18", "16:37:00", 1162.223496, -420.893982, -557.920672, 1.383495, -1.377394, 0.946589, 4.95698, -7.753468, 1.725955, 8.156373, -1.803768, 0.0, 0.0], ["2023-05-18", "16:37:02", 1162.235686, -420.85694, -557.91216, 1.385139, -1.365047, 0.944633, 4.974999, -7.708017, 1.711295, 8.12635, -1.831281, 0.0, 0.0], ["2023-05-18", "16:37:08", 1162.263581, -420.887545, -557.927783, 1.38355, -1.362318, 0.942744, 4.946252, -7.778687, 1.698088, 8.171641, -1.781834, 0.0, 0.0], ["2023-05-18", "16:37:17", 1162.218069, -420.8928, -557.937524, 1.385755, -1.336666, 0.924992, 4.885278, -7.730219, 1.671141, 8.112875, -1.792942, 0.0, 0.0], ["2023-05-18", "16:37:19", 1162.225607, -420.918433, -557.951574, 1.38601, -1.333994, 0.923143, 4.857099, -7.784895, 1.67139, 8.132958, -1.758851, 0.0, 0.0], ["2023-05-18", "16:37:22", 1162.277565, -420.896667, -557.945185, 1.385808, -1.32601, 0.917619, 4.887124, -7.767926, 1.649878, 8.122527, -1.756929, 0.0, 0.0], ["2023-05-18", "16:37:23", 1162.271299, -420.895029, -557.943708, 1.385015, -1.323359, 0.915784, 4.876964, -7.748656, 1.645476, 8.114105, -1.756457, 0.0, 0.0], ["2023-05-18", "16:37:24", 1162.240962, -420.889147, -557.938467, 1.382372, -1.315439, 0.910303, 4.853589, -7.698716, 1.659687, 8.091018, -1.774368, 0.0, 0.0], ["2023-05-18", "16:37:26", 1162.233676, -420.887627, -557.937147, 1.381694, -1.31281, 0.908484, 4.843886, -7.681914, 1.66439, 8.080513, -1.781332, 0.0, 0.0], ["2023-05-18", "16:37:27", 1162.225671, -420.886231, -557.935989, 1.381042, -1.311497, 0.907576, 4.835399, -7.674866, 1.670531, 8.079648, -1.79027, 0.0, 0.0], ["2023-05-18", "16:37:30", 1162.16956, -420.913059, -557.952429, 1.377302, -1.2791, 0.926101, 4.692998, -7.660532, 1.72616, 8.061529, -1.787152, 0.0, 0.0], ["2023-05-18", "16:37:32", 1162.15035, -420.910746, -557.950506, 1.37633, -1.264869, 0.940374, 4.679195, -7.642442, 1.736925, 8.060309, -1.799059, 0.0, 0.0], ["2023-05-18", "16:37:48", 1162.142898, -420.930293, -557.968963, 1.38117, -1.254785, 0.932877, 4.665666, -7.687098, 1.675411, 8.057448, -1.770388, 0.0, 0.0], ["2023-05-18", "16:37:51", 1162.135778, -420.928738, -557.967612, 1.380474, -1.252276, 0.931012, 4.656339, -7.672297, 1.690432, 8.047114, -1.777349, 0.0, 0.0], ["2023-05-18", "16:38:00", 1162.123988, -420.952668, -557.979975, 1.379904, -1.246027, 0.926367, 4.608118, -7.698165, 1.699688, 8.058959, -1.782168, 0.0, 0.0], ["2023-05-18", "16:38:01", 1162.11624, -420.951233, -557.97873, 1.379271, -1.244781, 0.925441, 4.60351, -7.691082, 1.705676, 8.056392, -1.791017, 0.0, 0.0], ["2023-05-18", "16:38:02", 1162.108478, -420.949801, -557.977488, 1.378639, -1.243536, 0.924516, 4.602216, -7.684008, 1.711624, 8.053823, -1.799806, 0.0, 0.0], ["2023-05-18", "16:38:07", 1162.100147, -420.948466, -557.976285, 1.378058, -1.242292, 0.923591, 4.600906, -7.67501, 1.708496, 8.051059, -1.801784, 0.0, 0.0], ["2023-05-18", "16:38:11", 1162.091818, -420.947188, -557.975125, 1.377476, -1.24105, 0.922667, 4.596305, -7.667993, 1.7143, 8.050132, -1.810676, 0.0, 0.0], ["2023-05-18", "16:38:18", 1162.091244, -420.940883, -557.979258, 1.381979, -1.234857, 0.959035, 4.609387, -7.670222, 1.675491, 8.029014, -1.794454, 0.0, 0.0], ["2023-05-18", "16:38:22", 1162.09299, -420.964403, -557.991692, 1.381362, -1.229925, 0.955205, 4.56983, -7.711338, 1.649557, 8.038011, -1.778059, 0.0, 0.0], ["2023-05-18", "16:38:27", 1162.085576, -420.962903, -557.99039, 1.380695, -1.228695, 0.95425, 4.568609, -7.704216, 1.666464, 8.035617, -1.778532, 0.0, 0.0], ["2023-05-18", "16:38:30", 1162.155483, -420.911758, -557.968033, 1.379881, -1.225013, 0.951391, 4.638129, -7.649692, 1.639291, 8.01556, -1.764233, 0.0, 0.0], ["2023-05-18", "16:38:31", 1162.149134, -420.910052, -557.966555, 1.379077, -1.222564, 0.94949, 4.628438, -7.632938, 1.63488, 8.007518, -1.763783, 0.0, 0.0], ["2023-05-18", "16:38:32", 1161.935255, -420.927123, -557.9889, 1.379919, -1.173428, 0.911329, 4.545244, -7.604844, 1.773014, 8.012752, -1.84059, 0.0, 0.0], ["2023-05-18", "16:38:33", 1161.934769, -420.927208, -557.988975, 1.379966, -1.172255, 0.910418, 4.540699, -7.597274, 1.771165, 8.00453, -1.838871, 0.0, 0.0], ["2023-05-18", "16:38:35", 1161.880825, -420.919599, -557.990646, 1.379743, -1.153639, 0.932845, 4.515579, -7.564806, 1.760138, 7.974889, -1.874492, 0.0, 0.0], ["2023-05-18", "16:38:36", 1161.888695, -420.945042, -558.004651, 1.379963, -1.152485, 0.931912, 4.48949, -7.621746, 1.740754, 8.002205, -1.853937, 0.0, 0.0], ["2023-05-18", "16:38:41", 1161.896913, -420.970318, -558.018588, 1.380184, -1.150182, 0.930049, 4.455237, -7.675484, 1.719722, 8.023981, -1.831271, 0.0, 0.0], ["2023-05-18", "16:38:43", 1161.993813, -420.945088, -558.014213, 1.380565, -1.138732, 0.920791, 4.48142, -7.690257, 1.692764, 8.019768, -1.776022, 0.0, 0.0], ["2023-05-18", "16:38:46", 1161.972014, -420.940448, -558.010303, 1.37844, -1.134184, 0.917113, 4.455203, -7.659285, 1.700438, 8.011894, -1.793231, 0.0, 0.0], ["2023-05-18", "16:38:48", 1161.97903, -420.966042, -558.024566, 1.378823, -1.131917, 0.91528, 4.429769, -7.707717, 1.678682, 8.034593, -1.770328, 0.0, 0.0], ["2023-05-18", "16:38:54", 1161.975609, -420.99092, -558.038131, 1.378868, -1.127395, 0.911625, 4.391356, -7.742216, 1.660076, 8.045952, -1.754864, 0.0, 0.0], ["2023-05-18", "16:39:00", 1161.968355, -420.989391, -558.03681, 1.378162, -1.125142, 0.909802, 4.38208, -7.725328, 1.655491, 8.037406, -1.7548, 0.0, 0.0], ["2023-05-18", "16:39:02", 1161.960963, -420.987889, -558.035461, 1.37749, -1.124017, 0.908892, 4.377187, -7.716209, 1.652533, 8.036829, -1.756564, 0.0, 0.0], ["2023-05-18", "16:39:10", 1161.950254, -420.980927, -558.038905, 1.381636, -1.117289, 0.898751, 4.393548, -7.709843, 1.652553, 8.008542, -1.767811, 0.0, 0.0], ["2023-05-18", "16:39:16", 1161.99288, -420.967679, -558.036237, 1.38165, -1.110602, 0.893372, 4.407631, -7.707003, 1.646323, 8.000346, -1.735839, 0.0, 0.0], ["2023-05-18", "16:39:19", 1162.049573, -420.954767, -558.033841, 1.381804, -1.106167, 0.889804, 4.430874, -7.722297, 1.637603, 8.004819, -1.710908, 0.0, 0.0], ["2023-05-18", "16:39:25", 1162.103596, -420.942754, -558.032144, 1.382202, -1.101749, 0.88625, 4.448104, -7.733635, 1.651291, 8.012454, -1.666318, 0.0, 0.0], ["2023-05-18", "16:39:34", 1162.143854, -420.930247, -558.030079, 1.382469, -1.095155, 0.880946, 4.448172, -7.729577, 1.641687, 8.007167, -1.611843, 0.0, 0.0], ["2023-05-18", "16:39:35", 1162.136674, -420.928634, -558.028731, 1.381775, -1.092966, 0.879185, 4.43928, -7.714692, 1.646595, 7.99858, -1.611055, 0.0, 0.0], ["2023-05-18", "16:39:37", 1162.129021, -420.927111, -558.027462, 1.381128, -1.091873, 0.878306, 4.434841, -7.707583, 1.663529, 7.99618, -1.612029, 0.0, 0.0], ["2023-05-18", "16:39:40", 1162.121264, -420.925674, -558.02617, 1.380455, -1.090781, 0.877428, 4.433842, -7.698513, 1.660508, 7.993724, -1.614465, 0.0, 0.0], ["2023-05-18", "16:39:43", 1162.11345, -420.92418, -558.024926, 1.379823, -1.08969, 0.876551, 4.429408, -7.691435, 1.666742, 7.991275, -1.615483, 0.0, 0.0], ["2023-05-18", "16:39:44", 1162.096166, -420.948939, -558.038391, 1.379797, -1.084252, 0.872176, 4.376436, -7.718302, 1.665838, 8.002268, -1.591592, 0.0, 0.0], ["2023-05-18", "16:39:47", 1162.066797, -420.973163, -558.051256, 1.37946, -1.062071, 0.882053, 4.314133, -7.723683, 1.653314, 7.989139, -1.577775, 0.0, 0.0], ["2023-05-18", "16:39:51", 1162.11173, -420.942687, -558.04034, 1.378265, -1.049224, 0.895361, 4.333029, -7.702995, 1.659231, 7.985067, -1.569586, 0.0, 0.0], ["2023-05-18", "16:39:53", 1161.997711, -420.938857, -558.044664, 1.379681, -1.028436, 0.877623, 4.291523, -7.637733, 1.664367, 7.96305, -1.632111, 0.0, 0.0], ["2023-05-18", "16:39:55", 1161.967279, -420.932938, -558.039641, 1.377023, -1.02433, 0.854168, 4.277411, -7.603376, 1.689067, 7.958955, -1.671448, 0.0, 0.0], ["2023-05-18", "16:40:00", 1161.950657, -420.930323, -558.037323, 1.375854, -1.022283, 0.852461, 4.272402, -7.58751, 1.700841, 7.957185, -1.691106, 0.0, 0.0], ["2023-05-18", "16:40:04", 1161.94216, -420.928936, -558.036227, 1.375261, -1.021261, 0.851609, 4.271684, -7.5786, 1.697689, 7.956406, -1.700915, 0.0, 0.0], ["2023-05-18", "16:40:13", 1161.98468, -420.909986, -558.038002, 1.379842, -1.031243, 0.818971, 4.3093, -7.585703, 1.663565, 7.932758, -1.669479, 0.0, 0.0], ["2023-05-18", "16:40:16", 1161.922663, -420.967055, -558.042859, 1.379675, -1.030212, 0.818152, 4.288931, -7.587241, 1.661901, 7.924825, -1.66781, 0.0, 0.0], ["2023-05-18", "16:40:17", 1161.997385, -420.913988, -558.019267, 1.378371, -1.028153, 0.816517, 4.358942, -7.541849, 1.668376, 7.90888, -1.678585, 0.0, 0.0], ["2023-05-18", "16:40:21", 1161.995379, -420.938484, -558.032481, 1.378225, -1.025072, 0.814069, 4.319555, -7.590525, 1.674219, 7.930005, -1.664532, 0.0, 0.0], ["2023-05-18", "16:40:29", 1161.979656, -420.935571, -558.030067, 1.376949, -1.022, 0.81163, 4.298439, -7.564709, 1.684782, 7.921075, -1.682367, 0.0, 0.0], ["2023-05-18", "16:40:36", 1161.970258, -420.937059, -558.031392, 1.377767, -1.020978, 0.810818, 4.294141, -7.557834, 1.683097, 7.90986, -1.68327, 0.0, 0.0], ["2023-05-18", "16:40:37", 1162.040814, -420.885961, -558.008844, 1.376784, -1.018937, 0.809197, 4.351001, -7.508224, 1.71726, 7.89848, -1.670369, 0.0, 0.0], ["2023-05-18", "16:40:41", 1162.027382, -420.87963, -558.012745, 1.381153, -1.012838, 0.804354, 4.3584, -7.509974, 1.693053, 7.87671, -1.663708, 0.0, 0.0], ["2023-05-18", "16:40:43", 1162.02762, -420.903729, -558.025555, 1.380766, -1.008792, 0.801141, 4.318015, -7.544045, 1.697613, 7.888726, -1.647295, 0.0, 0.0], ["2023-05-18", "16:40:45", 1162.002395, -420.905107, -558.026774, 1.381615, -1.007783, 0.80034, 4.316977, -7.538429, 1.700101, 7.880708, -1.66412, 0.0, 0.0], ["2023-05-18", "16:40:46", 1161.972295, -420.929196, -558.039508, 1.381064, -0.998747, 0.793165, 4.256695, -7.541077, 1.698595, 7.863855, -1.648671, 0.0, 0.0], ["2023-05-18", "16:40:50", 1161.942647, -420.953429, -558.052307, 1.380569, -0.989792, 0.798106, 4.190578, -7.540559, 1.707473, 7.851674, -1.652817, 0.0, 0.0], ["2023-05-18", "16:40:51", 1161.978647, -420.913114, -558.034695, 1.380144, -0.985838, 0.794918, 4.23569, -7.485429, 1.689702, 7.817623, -1.654717, 0.0, 0.0], ["2023-05-18", "16:40:56", 1161.955142, -420.911294, -558.033094, 1.379409, -0.9819, 0.791743, 4.223322, -7.454824, 1.692525, 7.794502, -1.664774, 0.0, 0.0], ["2023-05-18", "16:41:00", 1161.873897, -420.993327, -558.04958, 1.378847, -0.964377, 0.777612, 4.150705, -7.451721, 1.69371, 7.758211, -1.622193, 0.0, 0.0], ["2023-05-18", "16:41:01", 1161.81764, -421.019934, -558.066206, 1.383823, -0.963413, 0.776834, 4.120256, -7.475659, 1.673603, 7.742078, -1.628581, 0.0, 0.0], ["2023-05-18", "16:41:06", 1161.810198, -421.027514, -558.073574, 1.380453, -0.946217, 0.762969, 4.057344, -7.485731, 1.673517, 7.751735, -1.652603, 0.0, 0.0], ["2023-05-18", "16:41:07", 1161.853663, -420.997177, -558.085136, 1.381253, -0.897687, 0.67493, 3.974282, -7.378655, 1.523116, 7.603529, -1.636097, 0.0, 0.0], ["2023-05-18", "16:41:16", 1161.826522, -421.020913, -558.097328, 1.38048, -0.890531, 0.669549, 3.922924, -7.389545, 1.550841, 7.596076, -1.632282, 0.0, 0.0], ["2023-05-18", "16:41:18", 1161.860394, -421.003201, -558.092018, 1.379945, -0.882548, 0.663546, 3.925734, -7.365741, 1.516352, 7.578819, -1.623285, 0.0, 0.0], ["2023-05-18", "16:41:28", 1161.884956, -420.997428, -558.086957, 1.376993, -0.881665, 0.662882, 3.921808, -7.355625, 1.528194, 7.580891, -1.618196, 0.0, 0.0], ["2023-05-18", "16:41:32", 1161.829159, -421.030935, -558.105288, 1.377411, -0.874636, 0.657597, 3.870356, -7.382797, 1.503293, 7.595554, -1.626327, 0.0, 0.0], ["2023-05-18", "16:41:40", 1161.855952, -421.025932, -558.100851, 1.374683, -0.873761, 0.656939, 3.866486, -7.373412, 1.506706, 7.600122, -1.617126, 0.0, 0.0], ["2023-05-18", "16:41:42", 1161.841394, -421.037913, -558.113118, 1.376487, -0.861608, 0.647802, 3.825333, -7.381674, 1.445387, 7.581151, -1.634067, 0.0, 0.0], ["2023-05-18", "16:41:49", 1161.882335, -421.028591, -558.113681, 1.378236, -0.858166, 0.645214, 3.865947, -7.393252, 1.41952, 7.580935, -1.623329, 0.0, 0.0], ["2023-05-18", "16:41:50", 1161.913783, -421.011643, -558.109058, 1.37804, -0.850474, 0.63943, 3.863148, -7.361444, 1.43483, 7.552129, -1.610669, 0.0, 0.0], ["2023-05-18", "16:41:51", 1161.904128, -420.993311, -558.103178, 1.377374, -0.836968, 0.629275, 3.848524, -7.293178, 1.437896, 7.494683, -1.604837, 0.0, 0.0], ["2023-05-18", "16:41:52", 1161.864901, -420.997698, -558.107095, 1.379832, -0.836131, 0.628646, 3.846921, -7.288931, 1.428794, 7.480918, -1.625188, 0.0, 0.0], ["2023-05-18", "16:41:53", 1161.899955, -420.979456, -558.101644, 1.379268, -0.829466, 0.623634, 3.853507, -7.264257, 1.383379, 7.4691, -1.633292, 0.0, 0.0], ["2023-05-18", "16:41:57", 1161.910855, -420.976504, -558.108877, 1.378838, -0.807359, 0.681126, 3.818319, -7.206073, 1.365111, 7.422032, -1.599541, 0.0, 0.0], ["2023-05-18", "16:42:00", 1161.94657, -420.946928, -558.101179, 1.377909, -0.790572, 0.774147, 3.808389, -7.139844, 1.331606, 7.368417, -1.587332, 0.0, 0.0], ["2023-05-18", "16:42:02", 1161.957896, -420.961161, -558.114658, 1.379286, -0.780356, 0.778049, 3.774027, -7.15702, 1.332424, 7.35904, -1.540738, 0.0, 0.0], ["2023-05-18", "16:42:05", 1161.944844, -420.965494, -558.130485, 1.37913, -0.745255, 0.805766, 3.677279, -7.09056, 1.333328, 7.269595, -1.428643, 0.0, 0.0], ["2023-05-18", "16:42:20", 1161.929563, -420.975033, -558.139804, 1.378574, -0.731953, 0.805964, 3.620624, -7.074447, 1.372458, 7.249342, -1.430019, 0.0, 0.0], ["2023-05-18", "16:42:25", 1161.960565, -420.958262, -558.135229, 1.378192, -0.726118, 0.813059, 3.627734, -7.056695, 1.368743, 7.237359, -1.427409, 0.0, 0.0], ["2023-05-18", "16:42:27", 1161.944821, -420.985896, -558.150895, 1.379316, -0.722495, 0.809002, 3.586384, -7.085237, 1.361026, 7.240122, -1.399967, 0.0, 0.0], ["2023-05-18", "16:42:32", 1161.959247, -420.969165, -558.146477, 1.379382, -0.715303, 0.800948, 3.58498, -7.051114, 1.355697, 7.213228, -1.383755, 0.0, 0.0], ["2023-05-18", "16:42:35", 1161.981221, -420.934029, -558.168148, 1.378679, -0.682644, 0.696869, 3.460476, -6.86943, 1.336562, 7.014786, -1.363893, 0.0, 0.0], ["2023-05-18", "16:42:40", 1161.956254, -420.956974, -558.180096, 1.377701, -0.677201, 0.711749, 3.410225, -6.870824, 1.325448, 7.009673, -1.378486, 0.0, 0.0], ["2023-05-18", "16:42:55", 1161.905756, -420.961645, -558.1843, 1.380402, -0.675171, 0.709616, 3.400064, -6.854437, 1.334271, 6.985141, -1.392364, 0.0, 0.0], ["2023-05-18", "16:42:56", 1161.861872, -421.016606, -558.207411, 1.378249, -0.698014, 0.709279, 3.288731, -6.840303, 1.294434, 6.954385, -1.425967, 0.0, 0.0], ["2023-05-18", "16:42:59", 1161.815498, -421.020498, -558.210993, 1.380536, -0.696619, 0.707861, 3.278141, -6.826029, 1.281848, 6.934646, -1.457299, 0.0, 0.0], ["2023-05-18", "16:43:00", 1161.789911, -421.043991, -558.222938, 1.379634, -0.691065, 0.702218, 3.239362, -6.843486, 1.349433, 6.941757, -1.441352, 0.0, 0.0], ["2023-05-18", "16:43:03", 1161.76751, -421.066383, -558.234259, 1.378338, -0.68487, 0.695923, 3.184796, -6.844754, 1.321661, 6.937221, -1.434318, 0.0, 0.0], ["2023-05-18", "16:43:07", 1161.742567, -421.089666, -558.246226, 1.377425, -0.678731, 0.689685, 3.141949, -6.857425, 1.346074, 6.935506, -1.427606, 0.0, 0.0], ["2023-05-18", "16:43:11", 1161.686709, -421.097629, -558.253265, 1.381723, -0.678052, 0.688995, 3.138807, -6.855152, 1.344728, 6.917238, -1.444529, 0.0, 0.0], ["2023-05-18", "16:43:16", 1161.766357, -421.074253, -558.252032, 1.377242, -0.626461, 0.725523, 3.115531, -6.821793, 1.318912, 6.899666, -1.337483, 0.0, 0.0], ["2023-05-18", "16:43:23", 1161.780241, -421.057393, -558.247731, 1.377293, -0.620225, 0.7183, 3.117296, -6.79719, 1.315354, 6.882565, -1.284169, 0.0, 0.0], ["2023-05-18", "16:43:33", 1161.767656, -421.084382, -558.262945, 1.378153, -0.617748, 0.660807, 3.106521, -6.841151, 1.331196, 6.89941, -1.287752, 0.0, 0.0], ["2023-05-18", "16:43:38", 1161.793135, -421.078395, -558.257697, 1.375087, -0.61713, 0.660146, 3.103414, -6.830215, 1.340387, 6.902661, -1.281932, 0.0, 0.0], ["2023-05-18", "16:43:39", 1161.83529, -421.08684, -558.272046, 1.376853, -0.606115, 0.648363, 3.100373, -6.871927, 1.296545, 6.916952, -1.238189, 0.0, 0.0], ["2023-05-18", "16:43:40", 1161.910642, -421.06769, -558.255584, 1.367553, -0.585149, 0.666748, 3.101253, -6.85118, 1.336479, 6.936487, -1.222952, 0.0, 0.0], ["2023-05-18", "16:43:44", 1161.798939, -421.054344, -558.26498, 1.378948, -0.572983, 0.623809, 3.116241, -6.78956, 1.256488, 6.842814, -1.199647, 0.0, 0.0], ["2023-05-18", "16:43:47", 1161.848614, -421.021164, -558.255929, 1.378145, -0.562757, 0.612675, 3.140648, -6.745389, 1.235668, 6.81559, -1.180757, 0.0, 0.0], ["2023-05-18", "16:43:52", 1161.861719, -421.004428, -558.251874, 1.378289, -0.556597, 0.605969, 3.14457, -6.714453, 1.258343, 6.78838, -1.122981, 0.0, 0.0], ["2023-05-18", "16:43:55", 1161.920277, -420.980904, -558.252552, 1.37783, -0.53852, 0.534365, 3.154278, -6.679084, 1.278291, 6.753145, -1.124455, 0.0, 0.0], ["2023-05-18", "16:44:00", 1162.022403, -420.964684, -558.271087, 1.377477, -0.501592, 0.497724, 3.134029, -6.665525, 1.28543, 6.717262, -1.121824, 0.0, 0.0], ["2023-05-18", "16:44:01", 1162.037083, -420.979288, -558.284136, 1.378537, -0.495108, 0.513223, 3.149455, -6.681073, 1.263163, 6.721578, -1.140299, 0.0, 0.0], ["2023-05-18", "16:44:04", 1161.998152, -420.983594, -558.287954, 1.380951, -0.494613, 0.51271, 3.146306, -6.677696, 1.260375, 6.708362, -1.155612, 0.0, 0.0], ["2023-05-18", "16:44:05", 1161.974321, -421.006481, -558.29954, 1.379829, -0.490669, 0.508622, 3.091462, -6.68606, 1.241066, 6.711567, -1.142446, 0.0, 0.0], ["2023-05-18", "16:44:16", 1162.0038, -421.003756, -558.30686, 1.379195, -0.514344, 0.461524, 3.075716, -6.679371, 1.266402, 6.701444, -1.175921, 0.0, 0.0], ["2023-05-18", "16:44:19", 1161.994916, -421.040806, -558.331676, 1.379105, -0.50365, 0.451928, 3.050697, -6.713594, 1.268479, 6.723459, -1.206004, 0.0, 0.0], ["2023-05-18", "16:44:20", 1161.993349, -421.037385, -558.337921, 1.378439, -0.489244, 0.521273, 3.030546, -6.687514, 1.218889, 6.68492, -1.198725, 0.0, 0.0], ["2023-05-18", "16:44:24", 1162.027051, -421.020008, -558.332944, 1.377861, -0.485344, 0.517117, 3.052603, -6.675522, 1.200183, 6.678491, -1.197936, 0.0, 0.0], ["2023-05-18", "16:44:30", 1162.037523, -421.020704, -558.364954, 1.378418, -0.438257, 0.575072, 2.944102, -6.558002, 1.247393, 6.552191, -1.076146, 0.0, 0.0], ["2023-05-18", "16:44:34", 1162.020359, -421.030219, -558.37454, 1.377915, -0.430435, 0.585248, 2.90308, -6.548046, 1.278032, 6.535431, -1.037373, 0.0, 0.0], ["2023-05-18", "16:44:35", 1162.044684, -421.011644, -558.369763, 1.377702, -0.398497, 0.607836, 2.90952, -6.534249, 1.287366, 6.530625, -1.025441, 0.0, 0.0], ["2023-05-18", "16:44:36", 1161.992682, -421.016564, -558.374138, 1.380519, -0.397701, 0.606621, 2.903703, -6.525733, 1.297768, 6.511087, -1.061753, 0.0, 0.0], ["2023-05-18", "16:44:46", 1161.967547, -420.98574, -558.365553, 1.379556, -0.386327, 0.727053, 2.870311, -6.425397, 1.339102, 6.44626, -0.947424, 0.0, 0.0], ["2023-05-18", "16:44:55", 1161.981219, -420.981944, -558.371892, 1.378774, -0.376031, 0.74432, 2.854599, -6.397162, 1.303911, 6.432258, -0.934961, 0.0, 0.0], ["2023-05-18", "16:44:58", 1161.997868, -420.995383, -558.384314, 1.379507, -0.371171, 0.654294, 2.865053, -6.423605, 1.275347, 6.443618, -0.963306, 0.0, 0.0], ["2023-05-18", "16:45:00", 1161.984922, -421.003983, -558.39284, 1.378579, -0.364547, 0.642617, 2.832371, -6.418657, 1.27019, 6.428888, -0.946964, 0.0, 0.0], ["2023-05-18", "16:45:03", 1161.960373, -421.027283, -558.404749, 1.377521, -0.361641, 0.637494, 2.812127, -6.427825, 1.265191, 6.43769, -0.964933, 0.0, 0.0], ["2023-05-18", "16:45:04", 1161.922042, -421.031494, -558.408483, 1.379875, -0.360918, 0.63622, 2.806506, -6.418362, 1.261265, 6.418207, -0.98234, 0.0, 0.0], ["2023-05-18", "16:45:08", 1162.008365, -421.014504, -558.393582, 1.370864, -0.360918, 0.63622, 2.806506, -6.41093, 1.287302, 6.455307, -0.95414, 0.0, 0.0], ["2023-05-18", "16:45:10", 1161.739666, -421.014637, -558.406768, 1.376443, -0.354122, 0.697512, 2.803936, -6.540719, 1.605976, 6.557787, -1.127446, 0.0, 0.0], ["2023-05-18", "16:45:12", 1161.759996, -421.047621, -558.429708, 1.376528, -0.34815, 0.685749, 2.761121, -6.603147, 1.587854, 6.580582, -1.135782, 0.0, 0.0], ["2023-05-18", "16:45:17", 1161.792721, -421.041182, -558.424071, 1.373114, -0.347802, 0.685063, 2.761633, -6.592438, 1.591958, 6.58888, -1.128015, 0.0, 0.0], ["2023-05-18", "16:45:18", 1161.988047, -420.919082, -558.345687, 1.379585, -0.336168, 0.779411, 3.167012, -6.550113, 1.617111, 6.523621, -1.103589, 0.0, 0.0], ["2023-05-18", "16:45:20", 1162.054632, -420.902376, -558.34088, 1.378834, -0.334491, 0.775522, 3.182699, -6.560171, 1.621257, 6.528741, -1.082469, 0.0, 0.0], ["2023-05-18", "16:45:21", 1162.016123, -420.896251, -558.343812, 1.379106, -0.32984, 0.764735, 3.177516, -6.572027, 1.619634, 6.5296, -1.098377, 0.0, 0.0], ["2023-05-18", "16:45:23", 1161.970128, -420.895643, -558.343353, 1.379754, -0.32918, 0.763206, 3.177269, -6.549119, 1.632578, 6.505564, -1.131744, 0.0, 0.0], ["2023-05-18", "16:45:26", 1162.031754, -420.88203, -558.340299, 1.37944, -0.327865, 0.708214, 3.217138, -6.560554, 1.58768, 6.52143, -1.142781, 0.0, 0.0], ["2023-05-18", "16:45:30", 1161.941528, -420.917265, -558.365966, 1.389618, -0.327537, 0.707506, 3.198427, -6.60718, 1.538998, 6.498984, -1.159813, 0.0, 0.0], ["2023-05-18", "16:45:35", 1162.040799, -420.897497, -558.34869, 1.379287, -0.327209, 0.706798, 3.195229, -6.592269, 1.573107, 6.534693, -1.119234, 0.0, 0.0], ["2023-05-18", "16:45:37", 1162.19806, -420.883446, -558.354792, 1.379356, -0.321368, 0.694183, 3.219339, -6.675246, 1.563375, 6.566478, -1.023969, 0.0, 0.0], ["2023-05-18", "16:45:38", 1162.190952, -420.926018, -558.376855, 1.378415, -0.319445, 0.690029, 3.160806, -6.761361, 1.591799, 6.576681, -0.985633, 0.0, 0.0], ["2023-05-18", "16:45:39", 1162.232683, -420.913922, -558.374837, 1.378612, -0.317534, 0.739482, 3.180696, -6.763634, 1.597712, 6.580759, -0.939526, 0.0, 0.0], ["2023-05-18", "16:45:41", 1162.241052, -420.939483, -558.388938, 1.378859, -0.316899, 0.738004, 3.163144, -6.811496, 1.572748, 6.610421, -0.901222, 0.0, 0.0], ["2023-05-18", "16:45:50", 1162.274789, -420.922388, -558.383065, 1.376988, -0.314372, 0.73212, 3.178745, -6.800224, 1.581418, 6.614163, -0.919855, 0.0, 0.0], ["2023-05-18", "16:45:53", 1162.393222, -420.862018, -558.348187, 1.367882, -0.314058, 0.731388, 3.237343, -6.733464, 1.621163, 6.624109, -0.918935, 0.0, 0.0], ["2023-05-18", "16:45:55", 1162.148837, -420.779795, -558.364693, 1.379277, -0.28759, 0.74451, 3.453154, -6.917193, 1.82333, 6.840954, -1.06812, 0.0, 0.0], ["2023-05-18", "16:46:00", 1162.157013, -420.805216, -558.378694, 1.379543, -0.287015, 0.743021, 3.435929, -6.963321, 1.802605, 6.863715, -1.034097, 0.0, 0.0], ["2023-05-18", "16:46:02", 1162.165169, -420.830738, -558.392827, 1.379757, -0.286441, 0.741536, 3.413881, -7.020109, 1.781795, 6.886271, -0.999117, 0.0, 0.0], ["2023-05-18", "16:46:05", 1162.159234, -420.828949, -558.391274, 1.378937, -0.285869, 0.740053, 3.411659, -7.006602, 1.786118, 6.880295, -1.013661, 0.0, 0.0], ["2023-05-18", "16:46:07", 1162.14869, -420.821968, -558.394648, 1.383052, -0.284158, 0.735624, 3.423006, -7.003464, 1.761635, 6.863292, -1.012395, 0.0, 0.0], ["2023-05-18", "16:46:08", 1162.193749, -420.808116, -558.391616, 1.382829, -0.282457, 0.731221, 3.437382, -7.001706, 1.743962, 6.863898, -0.993301, 0.0, 0.0], ["2023-05-18", "16:46:10", 1162.296214, -420.781602, -558.386259, 1.382684, -0.279926, 0.724667, 3.494997, -7.034189, 1.729497, 6.884809, -0.994761, 0.0, 0.0], ["2023-05-18", "16:46:13", 1162.355334, -420.768151, -558.38366, 1.38257, -0.278808, 0.721773, 3.528454, -7.045132, 1.685677, 6.898736, -1.009184, 0.0, 0.0], ["2023-05-18", "16:46:17", 1162.357942, -420.777774, -558.392855, 1.38181, -0.27438, 0.710311, 3.51264, -7.056455, 1.67098, 6.886442, -1.023598, 0.0, 0.0], ["2023-05-18", "16:46:23", 1162.300906, -420.762316, -558.388887, 1.381998, -0.270835, 0.723942, 3.49066, -7.015151, 1.672481, 6.86808, -1.114329, 0.0, 0.0], ["2023-05-18", "16:46:24", 1162.37959, -420.734407, -558.382444, 1.381345, -0.267068, 0.765342, 3.512783, -7.009297, 1.686693, 6.859728, -1.050742, 0.0, 0.0], ["2023-05-18", "16:46:25", 1162.369366, -420.787495, -558.41163, 1.381671, -0.265204, 0.76, 3.447067, -7.10443, 1.663374, 6.899967, -1.030774, 0.0, 0.0], ["2023-05-18", "16:46:28", 1162.380981, -420.810574, -558.424042, 1.381425, -0.264939, 0.75924, 3.427561, -7.161815, 1.66653, 6.928448, -1.009412, 0.0, 0.0], ["2023-05-18", "16:46:34", 1162.393898, -420.833242, -558.436142, 1.381039, -0.264409, 0.757723, 3.389668, -7.210964, 1.64782, 6.956397, -1.005059, 0.0, 0.0], ["2023-05-18", "16:46:42", 1162.405689, -420.856165, -558.44846, 1.380783, -0.263881, 0.756208, 3.366642, -7.257561, 1.62859, 6.981759, -0.982198, 0.0, 0.0], ["2023-05-18", "16:46:45", 1162.446159, -420.842888, -558.44816, 1.381751, -0.262039, 0.821927, 3.392073, -7.272783, 1.608495, 6.981867, -0.891782, 0.0, 0.0], ["2023-05-18", "16:46:50", 1162.502947, -420.842901, -558.447138, 1.378138, -0.261253, 0.819464, 3.394861, -7.289295, 1.614507, 7.00175, -0.852483, 0.0, 0.0], ["2023-05-18", "16:46:51", 1162.481038, -420.811871, -558.438895, 1.382132, -0.25969, 0.81456, 3.455906, -7.259007, 1.575879, 6.983764, -0.939991, 0.0, 0.0], ["2023-05-18", "16:46:56", 1162.492811, -420.834935, -558.451434, 1.381871, -0.259171, 0.812931, 3.439711, -7.307126, 1.563097, 7.004882, -0.903215, 0.0, 0.0], ["2023-05-18", "16:46:58", 1162.504392, -420.858002, -558.463844, 1.381654, -0.258653, 0.811306, 3.416746, -7.353004, 1.555004, 7.02574, -0.865131, 0.0, 0.0], ["2023-05-18", "16:47:01", 1162.517865, -420.903033, -558.487574, 1.38074, -0.257105, 0.806451, 3.370758, -7.435583, 1.555496, 7.060922, -0.84198, 0.0, 0.0], ["2023-05-18", "16:47:03", 1162.529316, -420.925925, -558.499892, 1.380483, -0.256591, 0.804839, 3.33724, -7.484472, 1.525306, 7.083819, -0.824723, 0.0, 0.0], ["2023-05-18", "16:47:04", 1162.50074, -420.931904, -558.504288, 1.382222, -0.255822, 0.802427, 3.324819, -7.47172, 1.508266, 7.063293, -0.825205, 0.0, 0.0], ["2023-05-18", "16:47:05", 1162.544084, -420.847091, -558.476112, 1.38127, -0.25025, 0.826671, 3.383137, -7.408294, 1.563156, 7.074472, -0.901035, 0.0, 0.0], ["2023-05-18", "16:47:07", 1162.546218, -420.868956, -558.487648, 1.380589, -0.249251, 0.823369, 3.354726, -7.441314, 1.560178, 7.086654, -0.849566, 0.0, 0.0], ["2023-05-18", "16:47:08", 1162.537589, -420.867593, -558.486519, 1.380027, -0.249002, 0.822546, 3.351371, -7.434576, 1.578164, 7.087932, -0.855017, 0.0, 0.0], ["2023-05-18", "16:47:13", 1162.529068, -420.866259, -558.485317, 1.379409, -0.248753, 0.840339, 3.352589, -7.425778, 1.586288, 7.087483, -0.874683, 0.0, 0.0], ["2023-05-18", "16:47:19", 1162.574375, -420.843111, -558.472, 1.375946, -0.248504, 0.839499, 3.371733, -7.394653, 1.592626, 7.086308, -0.873808, 0.0, 0.0], ["2023-05-18", "16:47:22", 1162.524524, -420.834924, -558.475962, 1.379818, -0.245537, 0.848251, 3.393009, -7.37203, 1.58592, 7.055097, -0.845036, 0.0, 0.0], ["2023-05-18", "16:47:23", 1162.526183, -420.87899, -558.499158, 1.378714, -0.244311, 0.844018, 3.345468, -7.460091, 1.568507, 7.109733, -0.810624, 0.0, 0.0], ["2023-05-18", "16:47:25", 1162.507504, -420.876419, -558.497121, 1.377667, -0.243335, 0.819198, 3.325872, -7.427305, 1.578503, 7.091769, -0.813808, 0.0, 0.0], ["2023-05-18", "16:47:28", 1162.480483, -420.912597, -558.523426, 1.380957, -0.239471, 0.806189, 3.284183, -7.466615, 1.548223, 7.092039, -0.837297, 0.0, 0.0], ["2023-05-18", "16:47:37", 1162.473102, -420.91106, -558.522047, 1.380253, -0.238993, 0.804578, 3.282347, -7.450215, 1.55516, 7.084931, -0.856178, 0.0, 0.0], ["2023-05-18", "16:47:38", 1162.464816, -420.909667, -558.520848, 1.379627, -0.238754, 0.803773, 3.278309, -7.441368, 1.562076, 7.082525, -0.858063, 0.0, 0.0], ["2023-05-18", "16:47:44", 1162.474797, -420.932925, -558.533466, 1.379602, -0.238515, 0.802969, 3.258196, -7.49793, 1.555036, 7.115815, -0.834094, 0.0, 0.0], ["2023-05-18", "16:47:46", 1162.466761, -420.931507, -558.532238, 1.37898, -0.238276, 0.802166, 3.254938, -7.491086, 1.573283, 7.117288, -0.854156, 0.0, 0.0], ["2023-05-18", "16:47:50", 1162.438844, -420.927787, -558.529153, 1.37737, -0.237087, 0.798163, 3.237066, -7.451829, 1.57007, 7.098597, -0.87678, 0.0, 0.0], ["2023-05-18", "16:47:53", 1162.496926, -420.91408, -558.516961, 1.370015, -0.236613, 0.796568, 3.23421, -7.432686, 1.591052, 7.123016, -0.857144, 0.0, 0.0], ["2023-05-18", "16:47:59", 1162.467652, -420.827575, -558.504243, 1.379498, -0.229847, 0.928902, 3.383741, -7.474978, 1.620211, 7.20304, -1.064347, 0.0, 0.0], ["2023-05-18", "16:48:01", 1162.476029, -420.851224, -558.517262, 1.379638, -0.229617, 0.927973, 3.359283, -7.533751, 1.62245, 7.232723, -1.002944, 0.0, 0.0], ["2023-05-18", "16:48:02", 1162.46613, -420.872472, -558.528157, 1.378644, -0.228471, 0.923343, 3.320511, -7.558758, 1.644789, 7.245647, -0.955379, 0.0, 0.0], ["2023-05-18", "16:48:07", 1162.457054, -420.87124, -558.527091, 1.37812, -0.228243, 0.92242, 3.31719, -7.551925, 1.650865, 7.246452, -0.960034, 0.0, 0.0], ["2023-05-18", "16:48:09", 1162.447524, -420.86999, -558.526081, 1.377604, -0.228015, 0.921498, 3.313021, -7.543108, 1.647548, 7.243345, -0.961764, 0.0, 0.0], ["2023-05-18", "16:48:11", 1162.497906, -420.860074, -558.517364, 1.372336, -0.227787, 0.920577, 3.309708, -7.531876, 1.662788, 7.258508, -0.948749, 0.0, 0.0], ["2023-05-18", "16:48:18", 1162.47979, -420.771388, -558.503734, 1.379467, -0.218632, 0.849263, 3.396838, -7.486099, 1.659947, 7.264231, -1.067385, 0.0, 0.0], ["2023-05-18", "16:48:19", 1162.481556, -420.793072, -558.515261, 1.378841, -0.217759, 0.845871, 3.369167, -7.519481, 1.630853, 7.280808, -1.037664, 0.0, 0.0], ["2023-05-18", "16:48:22", 1162.440769, -420.803669, -558.524712, 1.378145, -0.213018, 0.827457, 3.296488, -7.485764, 1.620628, 7.249548, -1.064274, 0.0, 0.0], ["2023-05-18", "16:48:29", 1162.450869, -420.826832, -558.537263, 1.378073, -0.212592, 0.825803, 3.262487, -7.534229, 1.590869, 7.27454, -1.042994, 0.0, 0.0], ["2023-05-18", "16:48:31", 1162.441649, -420.825609, -558.536204, 1.377554, -0.212167, 0.824152, 3.25513, -7.5199, 1.595714, 7.265987, -1.043274, 0.0, 0.0], ["2023-05-18", "16:48:33", 1162.432184, -420.824504, -558.535197, 1.377044, -0.211743, 0.822505, 3.248623, -7.505621, 1.600412, 7.259382, -1.046354, 0.0, 0.0], ["2023-05-18", "16:48:35", 1162.492946, -420.800309, -558.533966, 1.381053, -0.210055, 0.773385, 3.287998, -7.524455, 1.591119, 7.259714, -1.040666, 0.0, 0.0], ["2023-05-18", "16:48:37", 1162.47294, -420.79633, -558.540958, 1.380789, -0.204048, 0.751267, 3.256716, -7.467078, 1.65739, 7.216149, -1.033683, 0.0, 0.0], ["2023-05-18", "16:48:38", 1162.458625, -420.827464, -558.562171, 1.379815, -0.356958, 0.692174, 3.171712, -7.477249, 1.62563, 7.21094, -1.043341, 0.0, 0.0], ["2023-05-18", "16:48:41", 1162.423585, -420.833055, -558.567081, 1.382861, -0.356601, 0.691482, 3.16547, -7.472376, 1.618015, 7.191352, -1.050075, 0.0, 0.0], ["2023-05-18", "16:48:45", 1162.487157, -420.728545, -558.539194, 1.381532, -0.341927, 0.696439, 3.213181, -7.427029, 1.695251, 7.223186, -1.053324, 0.0, 0.0], ["2023-05-18", "16:48:46", 1162.498412, -420.751667, -558.551718, 1.381396, -0.341243, 0.695047, 3.196734, -7.475518, 1.682702, 7.244207, -1.020288, 0.0, 0.0], ["2023-05-18", "16:48:51", 1162.501506, -420.773136, -558.562905, 1.380567, -0.34022, 0.692964, 3.154, -7.514451, 1.669785, 7.268592, -1.020082, 0.0, 0.0], ["2023-05-18", "16:48:53", 1162.502918, -420.795121, -558.574551, 1.379992, -0.338861, 0.690196, 3.126129, -7.547695, 1.675113, 7.282369, -0.989525, 0.0, 0.0], ["2023-05-18", "16:48:59", 1162.461966, -420.781019, -558.570349, 1.378363, -0.333147, 0.678556, 3.135195, -7.470664, 1.645749, 7.248689, -1.039798, 0.0, 0.0], ["2023-05-18", "16:49:00", 1162.507522, -420.692775, -558.551417, 1.381829, -0.276254, 0.669415, 3.240693, -7.364663, 1.616449, 7.177892, -1.119711, 0.0, 0.0], ["2023-05-18", "16:49:02", 1162.519199, -420.715839, -558.563956, 1.381579, -0.275978, 0.668746, 3.227548, -7.418977, 1.595415, 7.204696, -1.089461, 0.0, 0.0], ["2023-05-18", "16:49:07", 1162.571998, -420.744949, -558.584289, 1.380871, -0.272684, 0.660766, 3.201094, -7.486802, 1.560546, 7.232329, -1.071977, 0.0, 0.0], ["2023-05-18", "16:49:23", 1162.586283, -420.789365, -558.607933, 1.379817, -0.271323, 0.657469, 3.154036, -7.570226, 1.517616, 7.277251, -1.067027, 0.0, 0.0], ["2023-05-18", "16:49:30", 1162.567456, -420.787058, -558.605948, 1.3788, -0.270239, 0.677915, 3.146248, -7.539474, 1.518189, 7.258232, -1.084218, 0.0, 0.0], ["2023-05-18", "16:49:35", 1162.55038, -420.784371, -558.603637, 1.377573, -0.269429, 0.675883, 3.146597, -7.514166, 1.510411, 7.247483, -1.112881, 0.0, 0.0], ["2023-05-18", "16:49:37", 1162.540904, -420.783262, -558.602626, 1.37706, -0.26916, 0.675207, 3.14345, -7.50741, 1.517237, 7.246094, -1.116555, 0.0, 0.0], ["2023-05-18", "16:49:39", 1162.549938, -420.806734, -558.615649, 1.377155, -0.268622, 0.673857, 3.119429, -7.556359, 1.51879, 7.268706, -1.085562, 0.0, 0.0], ["2023-05-18", "16:49:42", 1162.510008, -420.819977, -558.629631, 1.380784, -0.264621, 0.610383, 3.107374, -7.544425, 1.512893, 7.239178, -1.09417, 0.0, 0.0], ["2023-05-18", "16:49:54", 1162.557714, -420.803721, -558.625023, 1.380275, -0.263037, 0.60673, 3.136415, -7.53476, 1.524517, 7.233446, -1.092889, 0.0, 0.0], ["2023-05-18", "16:49:55", 1162.570925, -420.784486, -558.618191, 1.378764, -0.260418, 0.60069, 3.127135, -7.488988, 1.508464, 7.221908, -1.080186, 0.0, 0.0], ["2023-05-18", "16:49:57", 1162.562299, -420.783159, -558.61705, 1.378168, -0.260158, 0.600089, 3.12892, -7.480147, 1.505312, 7.221201, -1.095266, 0.0, 0.0], ["2023-05-18", "16:49:59", 1162.522816, -420.795935, -558.630695, 1.381689, -0.256282, 0.61607, 3.086527, -7.463855, 1.492927, 7.189604, -1.081749, 0.0, 0.0], ["2023-05-18", "16:50:01", 1162.619282, -420.762842, -558.621207, 1.380581, -0.253224, 0.608718, 3.12729, -7.456001, 1.464463, 7.186559, -1.036823, 0.0, 0.0], ["2023-05-18", "16:50:06", 1162.611509, -420.761369, -558.619938, 1.379931, -0.252971, 0.608109, 3.124163, -7.449183, 1.461468, 7.188004, -1.052375, 0.0, 0.0], ["2023-05-18", "16:50:10", 1162.622871, -420.784392, -558.632328, 1.379759, -0.252465, 0.606893, 3.100273, -7.493424, 1.453341, 7.210078, -1.048314, 0.0, 0.0], ["2023-05-18", "16:50:11", 1162.613766, -420.783069, -558.6313, 1.379204, -0.251961, 0.60568, 3.088245, -7.479173, 1.459314, 7.201776, -1.048546, 0.0, 0.0], ["2023-05-18", "16:50:14", 1162.639653, -420.73629, -558.61805, 1.380162, -0.248209, 0.596659, 3.114924, -7.423387, 1.375424, 7.190914, -1.042356, 0.0, 0.0], ["2023-05-18", "16:50:16", 1162.621843, -420.733755, -558.615857, 1.379078, -0.247465, 0.594871, 3.105588, -7.402584, 1.402729, 7.185758, -1.049058, 0.0, 0.0], ["2023-05-18", "16:50:21", 1162.613026, -420.73238, -558.614737, 1.378499, -0.247218, 0.594276, 3.101637, -7.391383, 1.399536, 7.183002, -1.050283, 0.0, 0.0], ["2023-05-18", "16:50:25", 1162.604469, -420.731033, -558.613579, 1.377893, -0.246971, 0.593682, 3.103506, -7.382609, 1.396394, 7.180337, -1.065887, 0.0, 0.0], ["2023-05-18", "16:50:27", 1162.613001, -420.754645, -558.626524, 1.378037, -0.246477, 0.532585, 3.085842, -7.429917, 1.423056, 7.207154, -1.032877, 0.0, 0.0], ["2023-05-18", "16:50:29", 1162.603626, -420.753526, -558.625558, 1.377541, -0.245985, 0.53152, 3.079673, -7.415818, 1.429101, 7.198676, -1.035988, 0.0, 0.0], ["2023-05-18", "16:50:33", 1162.561647, -420.742586, -558.624209, 1.377257, -0.242078, 0.523079, 3.067132, -7.361038, 1.47113, 7.158917, -1.037143, 0.0, 0.0], ["2023-05-18", "16:50:34", 1162.522057, -420.730665, -558.622091, 1.376706, -0.238234, 0.514773, 3.04206, -7.309846, 1.459703, 7.131714, -1.056114, 0.0, 0.0], ["2023-05-18", "16:50:37", 1162.480532, -420.7435, -558.636143, 1.380461, -0.234685, 0.507104, 3.037074, -7.304768, 1.45023, 7.102036, -1.059551, 0.0, 0.0], ["2023-05-18", "16:50:41", 1162.520691, -420.66841, -558.608734, 1.381905, -0.232581, 0.502557, 3.128019, -7.245144, 1.46182, 7.090091, -1.054523, 0.0, 0.0], ["2023-05-18", "16:50:45", 1162.532552, -420.691368, -558.621057, 1.381644, -0.232116, 0.501552, 3.10647, -7.293643, 1.464811, 7.11638, -1.050364, 0.0, 0.0], ["2023-05-18", "16:50:59", 1162.601548, -420.721718, -558.641808, 1.380795, -0.229806, 0.496557, 3.047358, -7.38202, 1.460659, 7.163339, -0.982913, 0.0, 0.0], ["2023-05-18", "16:51:00", 1162.593756, -420.720243, -558.640484, 1.380143, -0.229576, 0.49606, 3.049394, -7.373186, 1.469804, 7.163035, -0.999474, 0.0, 0.0], ["2023-05-18", "16:51:05", 1162.57664, -420.717488, -558.638223, 1.378981, -0.228659, 0.494078, 3.036366, -7.34304, 1.481692, 7.145292, -1.00278, 0.0, 0.0], ["2023-05-18", "16:51:06", 1162.575914, -420.585065, -558.607982, 1.382705, -0.219689, 0.674764, 3.24877, -7.420026, 1.620642, 7.283928, -1.067332, 0.0, 0.0], ["2023-05-18", "16:51:07", 1162.585971, -420.608464, -558.620842, 1.382605, -0.21925, 0.673415, 3.22741, -7.468817, 1.607536, 7.306711, -1.022477, 0.0, 0.0], ["2023-05-18", "16:51:09", 1162.578311, -420.606969, -558.619554, 1.381944, -0.218812, 0.672069, 3.220959, -7.454512, 1.612669, 7.298635, -1.037223, 0.0, 0.0], ["2023-05-18", "16:51:12", 1162.541857, -420.635963, -558.638061, 1.378771, -0.213193, 0.602203, 3.137016, -7.455233, 1.594791, 7.280372, -1.010105, 0.0, 0.0], ["2023-05-18", "16:51:22", 1162.551313, -420.659529, -558.650974, 1.378831, -0.21298, 0.601601, 3.123385, -7.504497, 1.573004, 7.307602, -0.977121, 0.0, 0.0], ["2023-05-18", "16:51:25", 1162.541761, -420.658283, -558.650014, 1.378317, -0.212554, 0.600398, 3.111333, -7.490256, 1.577924, 7.298863, -0.977797, 0.0, 0.0], ["2023-05-18", "16:51:31", 1162.521966, -420.655906, -558.648104, 1.377372, -0.212129, 0.599198, 3.103233, -7.470369, 1.571165, 7.293986, -0.981276, 0.0, 0.0], ["2023-05-18", "16:51:32", 1162.48584, -420.689026, -558.650962, 1.377262, -0.211917, 0.598599, 3.10013, -7.469648, 1.569594, 7.286692, -0.980295, 0.0, 0.0], ["2023-05-18", "16:51:42", 1162.472185, -420.662041, -558.648867, 1.37772, -0.207303, 0.585567, 3.119614, -7.464376, 1.525694, 7.286162, -1.039439, 0.0, 0.0], ["2023-05-18", "16:51:47", 1162.4635, -420.660719, -558.647677, 1.377146, -0.206889, 0.584396, 3.118313, -7.448093, 1.521018, 7.276021, -1.05421, 0.0, 0.0], ["2023-05-18", "16:51:54", 1162.463061, -420.652982, -558.650699, 1.381533, -0.205857, 0.645946, 3.147013, -7.451249, 1.499649, 7.256795, -1.037651, 0.0, 0.0], ["2023-05-18", "16:52:00", 1162.488605, -420.674606, -558.674378, 1.378716, -0.196794, 0.617509, 3.111016, -7.432114, 1.482337, 7.232599, -1.043081, 0.0, 0.0], ["2023-05-18", "16:52:03", 1162.443193, -420.685628, -558.686478, 1.381376, -0.193669, 0.607702, 3.094718, -7.407765, 1.445033, 7.20132, -1.116282, 0.0, 0.0], ["2023-05-18", "16:52:04", 1162.491091, -420.6695, -558.681878, 1.38083, -0.19251, 0.604065, 3.118008, -7.397065, 1.445828, 7.196616, -1.089118, 0.0, 0.0], ["2023-05-18", "16:52:08", 1162.535923, -420.653597, -558.677723, 1.380565, -0.191357, 0.60045, 3.135961, -7.388484, 1.418773, 7.192598, -1.033566, 0.0, 0.0], ["2023-05-18", "16:52:10", 1162.5516, -420.697595, -558.700968, 1.379377, -0.190212, 0.596857, 3.04943, -7.459486, 1.344177, 7.233469, -1.009832, 0.0, 0.0], ["2023-05-18", "16:52:12", 1162.542867, -420.696199, -558.69983, 1.378765, -0.189832, 0.595664, 3.037409, -7.440784, 1.33966, 7.225263, -1.010158, 0.0, 0.0], ["2023-05-18", "16:52:13", 1162.534288, -420.694845, -558.698666, 1.378156, -0.189642, 0.595068, 3.033529, -7.429533, 1.336505, 7.222551, -1.011469, 0.0, 0.0], ["2023-05-18", "16:52:14", 1162.511167, -420.697441, -558.706945, 1.380747, -0.187004, 0.611994, 3.039084, -7.417513, 1.338834, 7.195817, -1.031138, 0.0, 0.0], ["2023-05-18", "16:52:20", 1162.519824, -420.655004, -558.691172, 1.38401, -0.186443, 0.61016, 3.104657, -7.358901, 1.320333, 7.160697, -1.060749, 0.0, 0.0], ["2023-05-18", "16:52:23", 1162.552767, -420.628981, -558.681766, 1.382777, -0.184587, 0.604085, 3.120707, -7.30723, 1.319455, 7.141919, -1.061746, 0.0, 0.0], ["2023-05-18", "16:52:26", 1162.617733, -420.584314, -558.669868, 1.384885, -0.182202, 0.59628, 3.180022, -7.270253, 1.309332, 7.117032, -1.058251, 0.0, 0.0], ["2023-05-18", "16:52:28", 1162.74101, -420.583251, -558.678562, 1.38258, -0.178951, 0.548525, 3.190802, -7.329976, 1.267557, 7.151256, -1.007084, 0.0, 0.0], ["2023-05-18", "16:52:29", 1162.713575, -420.536043, -558.663503, 1.385532, -0.176638, 0.617451, 3.266345, -7.263955, 1.215601, 7.115876, -1.087025, 0.0, 0.0], ["2023-05-18", "16:52:34", 1162.743554, -420.479154, -558.649023, 1.382904, -0.171759, 0.637575, 3.315864, -7.234667, 1.199693, 7.13888, -1.151063, 0.0, 0.0], ["2023-05-18", "16:52:38", 1162.761651, -420.545338, -558.683785, 1.380924, -0.170049, 0.655602, 3.229462, -7.353786, 1.134217, 7.190585, -1.099194, 0.0, 0.0], ["2023-05-18", "16:52:41", 1162.764529, -420.566787, -558.695022, 1.380172, -0.169369, 0.652983, 3.196219, -7.386107, 1.10096, 7.203649, -1.043484, 0.0, 0.0], ["2023-05-18", "16:52:44", 1162.755855, -420.565466, -558.693887, 1.379562, -0.1692, 0.65233, 3.193023, -7.377352, 1.113818, 7.20475, -1.05922, 0.0, 0.0], ["2023-05-18", "16:52:46", 1162.726191, -420.554267, -558.691223, 1.378214, -0.262665, 0.68394, 3.183126, -7.311685, 1.108672, 7.16611, -1.07692, 0.0, 0.0], ["2023-05-18", "16:52:53", 1162.711321, -420.570374, -558.708652, 1.37725, -0.253881, 0.661067, 3.113703, -7.293302, 1.083443, 7.121395, -1.160047, 0.0, 0.0], ["2023-05-18", "16:52:54", 1162.668771, -420.581286, -558.719093, 1.376729, -0.248353, 0.591201, 3.069271, -7.243581, 1.106637, 7.091951, -1.212041, 0.0, 0.0], ["2023-05-18", "16:52:57", 1162.678615, -420.604479, -558.731793, 1.376736, -0.247857, 0.590019, 3.039987, -7.292187, 1.098142, 7.119999, -1.18185, 0.0, 0.0], ["2023-05-18", "16:53:00", 1162.680188, -420.626329, -558.743221, 1.3761, -0.246867, 0.587663, 3.01728, -7.325884, 1.080495, 7.13176, -1.154305, 0.0, 0.0], ["2023-05-18", "16:53:02", 1162.670574, -420.625152, -558.742269, 1.37559, -0.24662, 0.587075, 3.008235, -7.316863, 1.076971, 7.128813, -1.144431, 0.0, 0.0], ["2023-05-18", "16:53:03", 1162.674785, -420.634545, -558.758914, 1.377848, -0.240288, 0.572001, 2.968402, -7.328868, 1.02484, 7.107111, -1.067081, 0.0, 0.0], ["2023-05-18", "16:53:05", 1162.632225, -420.643581, -558.772508, 1.376273, -0.231324, 0.573382, 2.88775, -7.263832, 1.069466, 7.056616, -1.120311, 0.0, 0.0], ["2023-05-18", "16:53:07", 1162.590616, -420.63028, -558.772065, 1.379499, -0.228564, 0.566539, 2.897119, -7.215287, 1.063567, 7.013121, -1.159423, 0.0, 0.0], ["2023-05-18", "16:53:09", 1162.607925, -420.611844, -558.766991, 1.379484, -0.226288, 0.633081, 2.90944, -7.188954, 1.088808, 6.993409, -1.135165, 0.0, 0.0], ["2023-05-18", "16:53:14", 1162.658903, -420.574755, -558.756748, 1.379371, -0.22225, 0.590926, 2.962555, -7.130665, 1.080891, 6.959867, -1.106979, 0.0, 0.0], ["2023-05-18", "16:53:22", 1162.659892, -420.607054, -558.778822, 1.378899, -0.217847, 0.579219, 2.915999, -7.152811, 1.093843, 6.963615, -1.176921, 0.0, 0.0], ["2023-05-18", "16:53:24", 1162.658747, -420.570373, -558.766336, 1.382752, -0.217411, 0.578061, 2.973876, -7.11224, 1.090728, 6.934744, -1.17416, 0.0, 0.0], ["2023-05-18", "16:53:28", 1162.693013, -420.551782, -558.760998, 1.382422, -0.215678, 0.573453, 3.009505, -7.095165, 1.057484, 6.924721, -1.142223, 0.0, 0.0], ["2023-05-18", "16:53:29", 1162.729497, -420.532414, -558.75537, 1.381949, -0.213959, 0.568882, 3.050518, -7.072878, 1.040877, 6.917885, -1.1845, 0.0, 0.0], ["2023-05-18", "16:53:32", 1162.747496, -420.51389, -558.750112, 1.381826, -0.211829, 0.563219, 3.070804, -7.040803, 1.073058, 6.901009, -1.181055, 0.0, 0.0], ["2023-05-18", "16:53:37", 1162.747496, -420.51389, -558.750112, 1.381826, -0.211617, 0.562656, 3.067733, -7.033762, 1.071985, 6.894108, -1.179874, 0.0, 0.0], ["2023-05-18", "16:53:38", 1162.831475, -420.455325, -558.723673, 1.380057, -0.211194, 0.561531, 3.129118, -6.988949, 1.066559, 6.884582, -1.177515, 0.0, 0.0], ["2023-05-18", "16:53:39", 1162.841137, -420.420657, -558.715442, 1.381514, -0.20701, 0.474575, 3.154804, -6.938048, 1.099636, 6.836376, -1.256662, 0.0, 0.0], ["2023-05-18", "16:53:41", 1162.834057, -420.419049, -558.714003, 1.380793, -0.206803, 0.4741, 3.151649, -6.931739, 1.112747, 6.8351, -1.258668, 0.0, 0.0], ["2023-05-18", "16:53:46", 1162.812436, -420.408925, -558.718816, 1.381986, -0.200888, 0.460542, 3.133656, -6.896128, 1.104934, 6.78916, -1.237644, 0.0, 0.0], ["2023-05-18", "16:53:54", 1162.806819, -420.407084, -558.717225, 1.381141, -0.200486, 0.459621, 3.126841, -6.880316, 1.101345, 6.783589, -1.249902, 0.0, 0.0], ["2023-05-18", "16:53:57", 1162.800026, -420.40542, -558.715737, 1.380372, -0.200086, 0.458702, 3.125617, -6.864886, 1.113415, 6.777707, -1.260847, 0.0, 0.0], ["2023-05-18", "16:54:00", 1162.800555, -420.453893, -558.741437, 1.379459, -0.198889, 0.455957, 3.07547, -6.960414, 1.082024, 6.830932, -1.213025, 0.0, 0.0], ["2023-05-18", "16:54:03", 1162.79294, -420.452383, -558.740083, 1.378789, -0.19869, 0.455501, 3.077445, -6.954123, 1.095296, 6.831374, -1.22588, 0.0, 0.0], ["2023-05-18", "16:54:05", 1162.766229, -420.448545, -558.73689, 1.377089, -0.197699, 0.453227, 3.056317, -6.91918, 1.141263, 6.81549, -1.244025, 0.0, 0.0], ["2023-05-18", "16:54:06", 1162.708268, -420.443224, -558.745436, 1.380518, -0.119515, 0.426558, 3.046331, -6.856994, 1.183719, 6.753976, -1.258433, 0.0, 0.0], ["2023-05-18", "16:54:11", 1162.694375, -420.440038, -558.742629, 1.379015, -0.119276, 0.425705, 3.039594, -6.839676, 1.20616, 6.753727, -1.272494, 0.0, 0.0], ["2023-05-18", "16:54:18", 1162.670627, -420.463577, -558.754951, 1.378128, -0.118443, 0.422734, 2.999583, -6.856242, 1.233852, 6.763698, -1.285733, 0.0, 0.0], ["2023-05-18", "16:54:19", 1162.69127, -420.456498, -558.748754, 1.374511, -0.118089, 0.421467, 2.995768, -6.834087, 1.255307, 6.762343, -1.275111, 0.0, 0.0], ["2023-05-18", "16:54:22", 1162.624567, -420.439111, -558.75233, 1.377716, -0.115402, 0.411879, 3.016994, -6.810275, 1.234424, 6.775662, -1.315169, 0.0, 0.0], ["2023-05-18", "16:54:27", 1162.599296, -420.434998, -558.748699, 1.375935, -0.114827, 0.409824, 3.007018, -6.776286, 1.249269, 6.762953, -1.328695, 0.0, 0.0], ["2023-05-18", "16:54:28", 1162.594586, -420.460494, -558.762857, 1.376096, -0.114482, 0.408596, 2.992478, -6.826521, 1.257531, 6.789933, -1.339037, 0.0, 0.0], ["2023-05-18", "16:54:33", 1162.550176, -420.457101, -558.767891, 1.380378, -0.11323, 0.404123, 3.000547, -6.799879, 1.217297, 6.755546, -1.376118, 0.0, 0.0], ["2023-05-18", "16:54:35", 1162.60012, -420.420959, -558.752012, 1.37968, -0.113004, 0.403315, 3.056155, -6.765032, 1.210473, 6.74397, -1.385585, 0.0, 0.0], ["2023-05-18", "16:54:37", 1162.60859, -420.446429, -558.766005, 1.379912, -0.112778, 0.402509, 3.02509, -6.818567, 1.194223, 6.765473, -1.333595, 0.0, 0.0], ["2023-05-18", "16:54:39", 1162.633225, -420.438624, -558.759284, 1.375947, -0.112439, 0.358948, 3.010389, -6.793688, 1.196362, 6.764274, -1.332518, 0.0, 0.0], ["2023-05-18", "16:54:40", 1162.488077, -420.437165, -558.755477, 1.379016, -0.109662, 0.350081, 3.021931, -6.709242, 1.160664, 6.713493, -1.335563, 0.0, 0.0], ["2023-05-18", "16:54:42", 1162.512644, -420.378492, -558.727575, 1.377788, -0.109442, 0.349381, 3.085447, -6.625118, 1.16482, 6.685701, -1.351983, 0.0, 0.0], ["2023-05-18", "16:54:43", 1162.520301, -420.404099, -558.741744, 1.378061, -0.109224, 0.348683, 3.054507, -6.680572, 1.169288, 6.709065, -1.323428, 0.0, 0.0], ["2023-05-18", "16:54:51", 1162.540275, -420.422709, -558.755266, 1.377838, -0.107921, 0.387293, 3.029139, -6.710393, 1.156905, 6.72662, -1.327183, 0.0, 0.0], ["2023-05-18", "16:54:56", 1162.547789, -420.448277, -558.769483, 1.378107, -0.107705, 0.386519, 3.003321, -6.764812, 1.125252, 6.754618, -1.283893, 0.0, 0.0], ["2023-05-18", "16:54:58", 1162.541088, -420.446609, -558.767991, 1.377352, -0.107489, 0.385746, 3.002533, -6.749585, 1.136922, 6.748819, -1.294333, 0.0, 0.0], ["2023-05-18", "16:54:59", 1162.547416, -420.462728, -558.779108, 1.375594, -0.106101, 0.422182, 2.985641, -6.774409, 1.150839, 6.772988, -1.330429, 0.0, 0.0], ["2023-05-18", "16:55:01", 1162.541525, -420.490196, -558.794103, 1.375943, -0.105677, 0.420496, 2.94616, -6.820879, 1.140751, 6.78784, -1.275736, 0.0, 0.0], ["2023-05-18", "16:55:05", 1162.576326, -420.501807, -558.807725, 1.375134, -0.103583, 0.412166, 2.924032, -6.854341, 1.141357, 6.803106, -1.315089, 0.0, 0.0], ["2023-05-18", "16:55:06", 1162.581432, -420.482501, -558.802576, 1.371792, -0.101633, 0.508429, 2.935956, -6.82092, 1.124818, 6.808404, -1.361004, 0.0, 0.0], ["2023-05-18", "16:55:16", 1162.562266, -420.507855, -558.816573, 1.372001, -0.101025, 0.505387, 2.896054, -6.848574, 1.151245, 6.816746, -1.358039, 0.0, 0.0], ["2023-05-18", "16:55:18", 1162.557036, -420.533322, -558.830683, 1.372312, -0.100621, 0.503369, 2.878738, -6.890848, 1.146282, 6.834026, -1.36685, 0.0, 0.0], ["2023-05-18", "16:55:20", 1162.49802, -420.541746, -558.838062, 1.37685, -0.10052, 0.502866, 2.875859, -6.888777, 1.145136, 6.815043, -1.385731, 0.0, 0.0], ["2023-05-18", "16:55:21", 1162.564301, -420.52869, -558.826599, 1.369916, -0.100419, 0.502363, 2.872983, -6.876575, 1.159973, 6.837321, -1.362333, 0.0, 0.0], ["2023-05-18", "16:55:37", 1162.416531, -420.465472, -558.814756, 1.374916, -0.097449, 0.605016, 3.034131, -6.87109, 1.212815, 6.879938, -1.435919, 0.0, 0.0], ["2023-05-18", "16:55:39", 1162.413867, -420.490605, -558.828394, 1.374927, -0.097061, 0.6026, 3.009016, -6.912793, 1.208122, 6.897528, -1.438088, 0.0, 0.0], ["2023-05-18", "16:55:42", 1162.409902, -420.515816, -558.842243, 1.375079, -0.096673, 0.600193, 2.984061, -6.958872, 1.236351, 6.916455, -1.422335, 0.0, 0.0], ["2023-05-18", "16:55:47", 1162.394014, -420.513068, -558.839759, 1.373788, -0.096383, 0.598394, 2.980296, -6.937191, 1.269801, 6.907917, -1.42424, 0.0, 0.0], ["2023-05-18", "16:55:54", 1162.386074, -420.511621, -558.838506, 1.373146, -0.096287, 0.597796, 2.982509, -6.928725, 1.280719, 6.908072, -1.434831, 0.0, 0.0], ["2023-05-18", "16:55:58", 1162.381837, -420.536772, -558.852386, 1.373319, -0.095999, 0.596004, 2.958353, -6.973074, 1.266219, 6.928887, -1.4286, 0.0, 0.0], ["2023-05-18", "16:56:02", 1162.383323, -420.565863, -558.868817, 1.374387, -0.095807, 0.594813, 2.924534, -7.026635, 1.246901, 6.950711, -1.376587, 0.0, 0.0], ["2023-05-18", "16:56:03", 1162.174483, -420.566904, -558.869959, 1.376381, -0.093439, 0.58012, 2.851139, -6.865741, 1.324059, 6.827573, -1.468097, 0.0, 0.0], ["2023-05-18", "16:56:07", 1162.179432, -420.511373, -558.854041, 1.380675, -0.093253, 0.57896, 2.912218, -6.810281, 1.347058, 6.795736, -1.517234, 0.0, 0.0], ["2023-05-18", "16:56:17", 1162.281486, -420.43815, -558.821634, 1.379105, -0.092881, 0.635707, 2.990467, -6.735394, 1.360218, 6.768601, -1.514565, 0.0, 0.0], ["2023-05-18", "16:56:19", 1162.341299, -420.427033, -558.819608, 1.378497, -0.092509, 0.633168, 3.008693, -6.755148, 1.344252, 6.773816, -1.465703, 0.0, 0.0], ["2023-05-18", "16:56:37", 1162.391166, -420.3908, -558.803757, 1.377827, -0.092416, 0.632535, 3.05589, -6.722007, 1.338729, 6.764719, -1.475768, 0.0, 0.0], ["2023-05-18", "16:56:41", 1162.401663, -420.415741, -558.817294, 1.377841, -0.092232, 0.63127, 3.026159, -6.769317, 1.283652, 6.793317, -1.471376, 0.0, 0.0], ["2023-05-18", "16:56:43", 1162.458262, -420.43374, -558.832007, 1.378737, -0.09168, 0.627492, 3.019309, -6.839555, 1.274727, 6.829622, -1.349373, 0.0, 0.0], ["2023-05-18", "16:56:50", 1162.50696, -420.398163, -558.816498, 1.378172, -0.091496, 0.680001, 3.073782, -6.800445, 1.267656, 6.81113, -1.338488, 0.0, 0.0], ["2023-05-18", "16:56:51", 1162.500115, -420.420717, -558.827962, 1.377024, -0.09095, 0.675931, 3.036027, -6.825278, 1.288112, 6.818431, -1.296753, 0.0, 0.0], ["2023-05-18", "16:56:52", 1162.509741, -420.435367, -558.839965, 1.376819, -0.089775, 0.691161, 2.99352, -6.85055, 1.266594, 6.823084, -1.30128, 0.0, 0.0], ["2023-05-18", "16:56:56", 1162.502422, -420.453621, -558.853432, 1.376515, -0.088348, 0.680185, 2.977907, -6.858457, 1.269341, 6.818724, -1.298506, 0.0, 0.0], ["2023-05-18", "16:56:59", 1162.486168, -420.450928, -558.850998, 1.375237, -0.088084, 0.678146, 2.968982, -6.83934, 1.301651, 6.812424, -1.301594, 0.0, 0.0], ["2023-05-18", "16:57:00", 1162.391608, -420.501475, -558.881252, 1.379807, -0.404233, 0.630218, 2.875059, -6.898815, 1.250136, 6.82088, -1.299732, 0.0, 0.0], ["2023-05-18", "16:57:01", 1162.428751, -420.438419, -558.850613, 1.377585, -0.403425, 0.628958, 2.945943, -6.812, 1.282885, 6.795546, -1.313595, 0.0, 0.0], ["2023-05-18", "16:57:03", 1162.436381, -420.463942, -558.864807, 1.377906, -0.402619, 0.627701, 2.914194, -6.870571, 1.266783, 6.820904, -1.259366, 0.0, 0.0], ["2023-05-18", "16:57:10", 1162.44041, -420.492393, -558.880729, 1.378698, -0.401814, 0.626446, 2.88894, -6.930573, 1.248372, 6.84724, -1.245293, 0.0, 0.0], ["2023-05-18", "16:57:11", 1162.452738, -420.515256, -558.892921, 1.378444, -0.401412, 0.62582, 2.861502, -6.989282, 1.241889, 6.877631, -1.216169, 0.0, 0.0], ["2023-05-18", "16:57:15", 1162.466965, -420.504911, -558.895357, 1.378564, -0.39346, 0.66498, 2.865712, -6.950075, 1.223573, 6.850002, -1.209327, 0.0, 0.0], ["2023-05-18", "16:57:16", 1162.506384, -420.47466, -558.882542, 1.378572, -0.392674, 0.663651, 2.916866, -6.918723, 1.240326, 6.836986, -1.199569, 0.0, 0.0], ["2023-05-18", "16:57:19", 1162.532732, -420.440512, -558.866669, 1.377, -0.391106, 0.661, 2.961566, -6.867254, 1.226295, 6.825436, -1.215362, 0.0, 0.0], ["2023-05-18", "16:57:20", 1162.496822, -420.473385, -558.869473, 1.376843, -0.390715, 0.660339, 2.945094, -6.866213, 1.225069, 6.818611, -1.214147, 0.0, 0.0], ["2023-05-18", "16:57:23", 1162.504781, -420.411838, -558.839139, 1.374294, -0.389154, 0.657702, 3.008989, -6.766408, 1.265144, 6.791467, -1.297181, 0.0, 0.0], ["2023-05-18", "16:57:28", 1162.511253, -420.437862, -558.853785, 1.374766, -0.388376, 0.656387, 2.990927, -6.817127, 1.235111, 6.814021, -1.268564, 0.0, 0.0], ["2023-05-18", "16:57:38", 1162.503232, -420.436415, -558.852541, 1.374129, -0.3876, 0.655075, 2.990124, -6.804212, 1.230834, 6.807564, -1.269575, 0.0, 0.0], ["2023-05-18", "16:57:40", 1162.482635, -420.475707, -558.877638, 1.373798, -0.379541, 0.641455, 2.915279, -6.833581, 1.22953, 6.812008, -1.224598, 0.0, 0.0], ["2023-05-18", "16:57:48", 1162.474005, -420.474368, -558.876543, 1.373201, -0.379161, 0.640814, 2.9062, -6.824881, 1.226335, 6.814304, -1.227324, 0.0, 0.0], ["2023-05-18", "16:57:51", 1162.46471, -420.473164, -558.875512, 1.372692, -0.378782, 0.640173, 2.897117, -6.816244, 1.235502, 6.8141, -1.230281, 0.0, 0.0], ["2023-05-18", "16:57:56", 1162.472922, -420.511322, -558.903648, 1.372834, -0.369055, 0.596093, 2.828935, -6.893788, 1.267321, 6.837332, -1.236153, 0.0, 0.0], ["2023-05-18", "16:58:00", 1162.342386, -420.514912, -558.911411, 1.376838, -0.36066, 0.607165, 2.802549, -6.794521, 1.261331, 6.754952, -1.307065, 0.0, 0.0], ["2023-05-18", "16:58:02", 1162.376506, -420.510161, -558.912693, 1.377031, -0.358501, 0.642627, 2.813415, -6.799593, 1.230291, 6.762333, -1.284904, 0.0, 0.0], ["2023-05-18", "16:58:03", 1162.416741, -420.479361, -558.899713, 1.376947, -0.357784, 0.641342, 2.85545, -6.764853, 1.221824, 6.745822, -1.27525, 0.0, 0.0], ["2023-05-18", "16:58:04", 1162.41803, -420.503019, -558.912265, 1.376472, -0.356712, 0.63942, 2.831555, -6.813115, 1.223666, 6.77171, -1.268074, 0.0, 0.0], ["2023-05-18", "16:58:05", 1162.431721, -420.515867, -558.926374, 1.37619, -0.348597, 0.670423, 2.828057, -6.82486, 1.277791, 6.761026, -1.258587, 0.0, 0.0], ["2023-05-18", "16:58:07", 1162.417241, -420.564704, -558.952481, 1.375551, -0.345471, 0.664414, 2.749762, -6.894866, 1.277509, 6.790981, -1.214268, 0.0, 0.0], ["2023-05-18", "16:58:12", 1162.433196, -420.577763, -558.963408, 1.374836, -0.392365, 0.628292, 2.738133, -6.907978, 1.217075, 6.792552, -1.267448, 0.0, 0.0], ["2023-05-18", "16:58:16", 1162.426457, -420.576117, -558.962042, 1.374073, -0.391581, 0.627036, 2.726238, -6.892222, 1.213104, 6.786538, -1.279727, 0.0, 0.0], ["2023-05-18", "16:58:17", 1162.411513, -420.600549, -558.975222, 1.373901, -0.389627, 0.623907, 2.688784, -6.925704, 1.22139, 6.805904, -1.286906, 0.0, 0.0], ["2023-05-18", "16:58:19", 1162.404333, -420.59898, -558.973924, 1.373179, -0.389237, 0.623283, 2.679535, -6.916867, 1.218521, 6.804311, -1.300405, 0.0, 0.0], ["2023-05-18", "16:58:27", 1162.387826, -420.596217, -558.971552, 1.371953, -0.388071, 0.621415, 2.664873, -6.895016, 1.250637, 6.796026, -1.315082, 0.0, 0.0], ["2023-05-18", "16:58:36", 1162.379521, -420.594883, -558.970401, 1.371343, -0.387295, 0.620173, 2.665327, -6.879726, 1.24629, 6.789507, -1.325535, 0.0, 0.0], ["2023-05-18", "16:58:40", 1162.371881, -420.593392, -558.969119, 1.37068, -0.386908, 0.619553, 2.661803, -6.870949, 1.243321, 6.787776, -1.348185, 0.0, 0.0], ["2023-05-18", "16:58:43", 1162.355751, -420.618151, -558.982517, 1.370685, -0.384977, 0.616461, 2.624062, -6.901445, 1.231725, 6.801975, -1.354241, 0.0, 0.0], ["2023-05-18", "16:58:47", 1162.328618, -420.614402, -558.979306, 1.369024, -0.383056, 0.613385, 2.604199, -6.866795, 1.244367, 6.786366, -1.369357, 0.0, 0.0], ["2023-05-18", "16:58:48", 1162.29288, -420.643057, -559.010304, 1.374184, -0.369505, 0.559709, 2.609921, -6.90488, 1.287413, 6.773629, -1.371016, 0.0, 0.0], ["2023-05-18", "16:58:51", 1162.332648, -420.612516, -558.997385, 1.37413, -0.368766, 0.55859, 2.655866, -6.870509, 1.288592, 6.758416, -1.380077, 0.0, 0.0], ["2023-05-18", "16:58:53", 1162.382938, -420.604181, -558.997305, 1.374534, -0.367293, 0.598217, 2.681968, -6.896363, 1.262958, 6.768256, -1.353362, 0.0, 0.0], ["2023-05-18", "16:59:00", 1162.443812, -420.61694, -559.013678, 1.37617, -0.479285, 0.577877, 2.660217, -6.961554, 1.192798, 6.795613, -1.262704, 0.0, 0.0], ["2023-05-18", "16:59:03", 1162.548191, -420.57872, -559.013277, 1.377336, -0.463719, 0.612165, 2.732302, -6.950548, 1.070654, 6.783124, -1.223211, 0.0, 0.0], ["2023-05-18", "16:59:04", 1162.589432, -420.547574, -559.000023, 1.377196, -0.462792, 0.610941, 2.776229, -6.918244, 1.0622, 6.770513, -1.213162, 0.0, 0.0], ["2023-05-18", "16:59:05", 1162.630015, -420.51664, -558.986965, 1.377096, -0.461867, 0.60972, 2.818968, -6.886273, 1.053534, 6.754059, -1.203201, 0.0, 0.0], ["2023-05-18", "16:59:08", 1162.622494, -420.51511, -558.985594, 1.376392, -0.461405, 0.60911, 2.821672, -6.877797, 1.067258, 6.75471, -1.216176, 0.0, 0.0], ["2023-05-18", "16:59:11", 1162.619981, -420.528823, -558.996988, 1.37601, -0.454533, 0.600037, 2.804822, -6.886512, 1.0678, 6.754075, -1.238979, 0.0, 0.0], ["2023-05-18", "16:59:12", 1162.593928, -420.552497, -559.009389, 1.375393, -0.450909, 0.595254, 2.76743, -6.894249, 1.035458, 6.753458, -1.236899, 0.0, 0.0], ["2023-05-18", "16:59:15", 1162.580478, -420.565459, -559.020431, 1.374788, -0.443304, 0.610272, 2.734214, -6.896545, 1.092633, 6.749425, -1.241348, 0.0, 0.0], ["2023-05-18", "16:59:18", 1162.568137, -420.57868, -559.03135, 1.373894, -0.435828, 0.59998, 2.701889, -6.893685, 1.088419, 6.748816, -1.262964, 0.0, 0.0], ["2023-05-18", "16:59:21", 1162.554237, -420.602851, -559.044419, 1.373581, -0.433219, 0.596389, 2.643567, -6.916358, 1.059267, 6.760485, -1.286283, 0.0, 0.0], ["2023-05-18", "16:59:25", 1162.564561, -420.593841, -559.043226, 1.373612, -0.432786, 0.595793, 2.64419, -6.906945, 1.058208, 6.754789, -1.284997, 0.0, 0.0], ["2023-05-18", "16:59:27", 1162.48566, -420.559468, -559.039199, 1.373304, -0.415809, 0.649468, 2.67324, -6.8056, 1.123317, 6.728173, -1.385864, 0.0, 0.0], ["2023-05-18", "16:59:31", 1162.449279, -420.579073, -559.048229, 1.370852, -0.412082, 0.643646, 2.635938, -6.814311, 1.105247, 6.741509, -1.430996, 0.0, 0.0], ["2023-05-18", "16:59:35", 1162.441468, -420.577604, -559.046966, 1.370201, -0.411258, 0.642359, 2.623931, -6.798775, 1.101116, 6.735295, -1.441598, 0.0, 0.0], ["2023-05-18", "16:59:37", 1162.425542, -420.602372, -559.060496, 1.370156, -0.408797, 0.638515, 2.593254, -6.829747, 1.091581, 6.743804, -1.427379, 0.0, 0.0], ["2023-05-18", "16:59:39", 1162.396553, -420.628865, -559.062855, 1.370038, -0.408388, 0.587293, 2.578206, -6.827646, 1.090489, 6.733069, -1.425952, 0.0, 0.0], ["2023-05-18", "16:59:40", 1162.39524, -420.634832, -559.081305, 1.3699, -0.392759, 0.564818, 2.594945, -6.855552, 1.240607, 6.74695, -1.388839, 0.0, 0.0], ["2023-05-18", "16:59:44", 1162.380276, -420.648337, -559.092379, 1.369379, -0.386135, 0.615886, 2.577029, -6.857262, 1.224983, 6.746229, -1.396558, 0.0, 0.0], ["2023-05-18", "16:59:45", 1162.370664, -420.647181, -559.09139, 1.368873, -0.385363, 0.614655, 2.571878, -6.844392, 1.247316, 6.739358, -1.397453, 0.0, 0.0], ["2023-05-18", "16:59:46", 1162.406073, -420.650685, -559.10132, 1.368696, -0.377351, 0.601876, 2.570538, -6.855811, 1.135313, 6.742547, -1.438573, 0.0, 0.0], ["2023-05-18", "16:59:56", 1162.417088, -420.637117, -559.100445, 1.367668, -0.369876, 0.66466, 2.610722, -6.816837, 1.116559, 6.728406, -1.44422, 0.0, 0.0], ["2023-05-18", "17:00:00", 1162.413407, -420.6689, -559.119123, 1.369481, -0.369136, 0.663331, 2.571691, -6.88782, 1.076548, 6.754155, -1.391019, 0.0, 0.0], ["2023-05-18", "17:00:01", 1162.538909, -420.622619, -559.114839, 1.372078, -0.444566, 0.58619, 2.652875, -6.887877, 1.071454, 6.746207, -1.347763, 0.0, 0.0], ["2023-05-18", "17:00:04", 1162.512391, -420.624689, -559.125211, 1.369367, -0.426698, 0.588401, 2.637087, -6.823192, 1.110834, 6.722438, -1.404019, 0.0, 0.0], ["2023-05-18", "17:00:07", 1162.486303, -420.648264, -559.137595, 1.36882, -0.424144, 0.62475, 2.605547, -6.84243, 1.064652, 6.737248, -1.413694, 0.0, 0.0], ["2023-05-18", "17:00:16", 1162.474286, -420.664482, -559.149166, 1.36761, -0.416991, 0.614213, 2.596915, -6.828946, 1.04725, 6.738213, -1.450481, 0.0, 0.0], ["2023-05-18", "17:00:18", 1162.477679, -420.680329, -559.162225, 1.36815, -0.411603, 0.606276, 2.590878, -6.850617, 1.06682, 6.74267, -1.426987, 0.0, 0.0], ["2023-05-18", "17:00:19", 1162.495798, -420.638711, -559.145252, 1.37079, -0.409549, 0.603251, 2.63885, -6.760989, 1.058311, 6.678319, -1.443483, 0.0, 0.0], ["2023-05-18", "17:00:21", 1162.465201, -420.635676, -559.150488, 1.375246, -0.406283, 0.598442, 2.649862, -6.752767, 0.972309, 6.653694, -1.437583, 0.0, 0.0], ["2023-05-18", "17:00:24", 1162.514676, -420.599942, -559.13477, 1.374601, -0.405471, 0.653899, 2.701124, -6.713115, 0.965281, 6.638041, -1.426883, 0.0, 0.0], ["2023-05-18", "17:00:33", 1162.598647, -420.561511, -559.12081, 1.373654, -0.402239, 0.696064, 2.749806, -6.692072, 0.939288, 6.634057, -1.395999, 0.0, 0.0], ["2023-05-18", "17:00:35", 1162.628275, -420.554071, -559.119974, 1.372939, -0.399832, 0.691898, 2.769107, -6.705405, 0.962076, 6.647004, -1.390795, 0.0, 0.0], ["2023-05-18", "17:00:36", 1162.622768, -420.579755, -559.134141, 1.373231, -0.398235, 0.689134, 2.74411, -6.749059, 0.97643, 6.668262, -1.364564, 0.0, 0.0], ["2023-05-18", "17:00:41", 1162.615679, -420.578173, -559.132831, 1.372501, -0.397439, 0.662193, 2.732205, -6.733599, 0.972568, 6.662759, -1.375666, 0.0, 0.0], ["2023-05-18", "17:00:51", 1162.672551, -420.567538, -559.13473, 1.372756, -0.391912, 0.652981, 2.757247, -6.730627, 0.99736, 6.668797, -1.388456, 0.0, 0.0], ["2023-05-18", "17:00:57", 1162.686373, -420.560852, -559.134354, 1.37218, -0.388398, 0.647128, 2.790007, -6.724302, 1.044328, 6.664631, -1.408913, 0.0, 0.0], ["2023-05-18", "17:00:58", 1162.705881, -420.58003, -559.148603, 1.372219, -0.384147, 0.66478, 2.752674, -6.767917, 1.018235, 6.680337, -1.379705, 0.0, 0.0], ["2023-05-18", "17:01:03", 1162.686891, -420.608951, -559.164719, 1.372596, -0.38223, 0.661463, 2.71812, -6.804904, 1.027106, 6.704708, -1.394062, 0.0, 0.0], ["2023-05-18", "17:01:05", 1162.664481, -420.637395, -559.189654, 1.370672, -0.366134, 0.680004, 2.687877, -6.793072, 1.085693, 6.694763, -1.446465, 0.0, 0.0], ["2023-05-18", "17:01:08", 1162.686635, -420.631509, -559.19023, 1.370638, -0.363215, 0.674583, 2.708533, -6.782709, 1.065753, 6.690317, -1.421717, 0.0, 0.0], ["2023-05-18", "17:01:11", 1162.678061, -420.630173, -559.189084, 1.370058, -0.362489, 0.673234, 2.702183, -6.767272, 1.061442, 6.683992, -1.441555, 0.0, 0.0], ["2023-05-18", "17:01:15", 1162.668981, -420.628917, -559.188009, 1.369499, -0.362127, 0.672561, 2.699481, -6.758651, 1.058045, 6.682269, -1.45405, 0.0, 0.0], ["2023-05-18", "17:01:17", 1162.659458, -420.627758, -559.187019, 1.368995, -0.361765, 0.671888, 2.690124, -6.75008, 1.069042, 6.680339, -1.466529, 0.0, 0.0], ["2023-05-18", "17:01:20", 1162.650662, -420.654061, -559.20189, 1.369646, -0.360681, 0.669874, 2.673207, -6.800263, 1.118103, 6.701712, -1.452097, 0.0, 0.0], ["2023-05-18", "17:01:22", 1162.627786, -420.65307, -559.208702, 1.374682, -0.358163, 0.665198, 2.703285, -6.806305, 1.08837, 6.680353, -1.44439, 0.0, 0.0], ["2023-05-18", "17:01:24", 1162.617335, -420.676383, -559.220915, 1.374025, -0.35602, 0.685579, 2.664548, -6.832472, 1.077021, 6.694155, -1.427385, 0.0, 0.0], ["2023-05-18", "17:01:27", 1162.610031, -420.674841, -559.219588, 1.373316, -0.355308, 0.684208, 2.659221, -6.819466, 1.087565, 6.686302, -1.437795, 0.0, 0.0], ["2023-05-18", "17:01:31", 1162.601804, -420.673437, -559.218383, 1.372701, -0.354953, 0.683524, 2.662352, -6.813381, 1.100636, 6.686796, -1.439498, 0.0, 0.0], ["2023-05-18", "17:01:33", 1162.592807, -420.692337, -559.232269, 1.372547, -0.349316, 0.738073, 2.644903, -6.820837, 1.078722, 6.683056, -1.403132, 0.0, 0.0], ["2023-05-18", "17:01:37", 1162.585029, -420.690848, -559.230981, 1.371882, -0.348618, 0.736598, 2.639616, -6.805612, 1.091022, 6.677136, -1.412528, 0.0, 0.0], ["2023-05-18", "17:01:42", 1162.645086, -420.723717, -559.274908, 1.371931, -0.323092, 0.778625, 2.616137, -6.864066, 1.210332, 6.678058, -1.367147, 0.0, 0.0], ["2023-05-18", "17:01:54", 1162.626729, -420.74895, -559.288719, 1.372048, -0.321159, 0.773964, 2.578605, -6.887501, 1.238091, 6.687734, -1.353761, 0.0, 0.0], ["2023-05-18", "17:01:55", 1162.640121, -420.741628, -559.28805, 1.371446, -0.317961, 0.766259, 2.605521, -6.866815, 1.248766, 6.678109, -1.363398, 0.0, 0.0], ["2023-05-18", "17:02:00", 1162.637685, -420.77353, -559.306445, 1.373131, -0.317325, 0.764728, 2.576504, -6.926851, 1.212274, 6.702574, -1.322991, 0.0, 0.0], ["2023-05-18", "17:02:02", 1162.694279, -420.738973, -559.295948, 1.373567, -0.314481, 0.79902, 2.619873, -6.896748, 1.197134, 6.683178, -1.275462, 0.0, 0.0], ["2023-05-18", "17:02:03", 1162.704465, -420.732864, -559.296331, 1.373272, -0.311662, 0.830321, 2.63032, -6.88956, 1.227443, 6.681522, -1.276595, 0.0, 0.0], ["2023-05-18", "17:02:04", 1162.708054, -420.724404, -559.294728, 1.37225, -0.308251, 0.821233, 2.641063, -6.86066, 1.196878, 6.669993, -1.301089, 0.0, 0.0], ["2023-05-18", "17:02:10", 1162.711208, -420.740452, -559.308019, 1.372715, -0.303964, 0.80981, 2.63778, -6.883987, 1.247098, 6.669225, -1.264553, 0.0, 0.0], ["2023-05-18", "17:02:19", 1162.693718, -420.76548, -559.321708, 1.372778, -0.302145, 0.823651, 2.621182, -6.910433, 1.262903, 6.68332, -1.287098, 0.0, 0.0], ["2023-05-18", "17:02:21", 1162.645368, -420.764096, -559.327825, 1.377482, -0.298838, 0.814636, 2.627029, -6.892129, 1.295406, 6.647344, -1.283646, 0.0, 0.0], ["2023-05-18", "17:02:22", 1162.685785, -420.754484, -559.326739, 1.377446, -0.297049, 0.838854, 2.661869, -6.886696, 1.265084, 6.656373, -1.304976, 0.0, 0.0], ["2023-05-18", "17:02:27", 1162.790325, -420.72638, -559.323734, 1.377418, -0.291455, 0.805813, 2.770203, -6.901497, 1.203853, 6.669394, -1.335765, 0.0, 0.0], ["2023-05-18", "17:02:37", 1162.805538, -420.7159, -559.321773, 1.376892, -0.288554, 0.839674, 2.779776, -6.8883, 1.203855, 6.655156, -1.274981, 0.0, 0.0], ["2023-05-18", "17:02:38", 1162.79811, -420.714362, -559.320495, 1.376205, -0.288265, 0.838834, 2.776996, -6.882073, 1.200928, 6.654074, -1.277035, 0.0, 0.0], ["2023-05-18", "17:02:43", 1162.790412, -420.712866, -559.319154, 1.375559, -0.287977, 0.837995, 2.779811, -6.875875, 1.197938, 6.654865, -1.279181, 0.0, 0.0], ["2023-05-18", "17:02:44", 1162.782848, -420.711355, -559.317908, 1.374869, -0.287401, 0.83632, 2.767869, -6.860217, 1.193794, 6.651227, -1.291703, 0.0, 0.0], ["2023-05-18", "17:02:46", 1162.729494, -420.771914, -559.353858, 1.373274, -0.279461, 0.858112, 2.701332, -6.916513, 1.249468, 6.684148, -1.33426, 0.0, 0.0], ["2023-05-18", "17:02:52", 1162.72079, -420.770593, -559.352716, 1.372698, -0.278903, 0.856397, 2.701637, -6.901218, 1.259303, 6.67786, -1.344633, 0.0, 0.0], ["2023-05-18", "17:03:00", 1162.806863, -420.826713, -559.391539, 1.380351, -0.273925, 0.852344, 2.708665, -7.080865, 1.127593, 6.748016, -1.150892, 0.0, 0.0], ["2023-05-18", "17:03:02", 1162.705758, -420.796692, -559.376635, 1.377016, -0.265294, 0.860714, 2.702916, -6.868872, 1.117883, 6.635534, -1.261717, 0.0, 0.0], ["2023-05-18", "17:03:03", 1162.731004, -420.786784, -559.375437, 1.376951, -0.26318, 0.853852, 2.71562, -6.860144, 1.081812, 6.628047, -1.226275, 0.0, 0.0], ["2023-05-18", "17:03:04", 1162.728715, -420.80108, -559.387029, 1.376523, -0.259, 0.859494, 2.68868, -6.875055, 1.100922, 6.629838, -1.260456, 0.0, 0.0], ["2023-05-18", "17:03:08", 1162.745171, -420.807038, -559.398401, 1.376617, -0.252856, 0.839102, 2.69168, -6.874651, 1.144365, 6.626724, -1.254242, 0.0, 0.0], ["2023-05-18", "17:03:16", 1162.760611, -420.796932, -559.396542, 1.376075, -0.250338, 0.870666, 2.710564, -6.850102, 1.163825, 6.619568, -1.240334, 0.0, 0.0], ["2023-05-18", "17:03:18", 1162.716396, -420.818149, -559.4069, 1.374445, -0.247846, 0.861998, 2.666037, -6.84972, 1.202705, 6.621856, -1.243202, 0.0, 0.0], ["2023-05-18", "17:03:19", 1162.698803, -420.831843, -559.418269, 1.374095, -0.243666, 0.847461, 2.640068, -6.845939, 1.197214, 6.61629, -1.249186, 0.0, 0.0], ["2023-05-18", "17:03:21", 1162.661477, -420.854477, -559.429921, 1.373166, -0.241482, 0.839864, 2.591128, -6.847394, 1.209505, 6.62164, -1.259474, 0.0, 0.0], ["2023-05-18", "17:03:24", 1162.640172, -420.852507, -559.428295, 1.372394, -0.180743, 0.853697, 2.586349, -6.819787, 1.214434, 6.605823, -1.272852, 0.0, 0.0], ["2023-05-18", "17:03:25", 1162.644678, -420.865262, -559.438572, 1.371456, -0.178229, 0.841822, 2.584954, -6.829384, 1.225019, 6.623001, -1.304225, 0.0, 0.0], ["2023-05-18", "17:03:36", 1162.662113, -420.870365, -559.449589, 1.371571, -0.174, 0.806802, 2.597401, -6.817153, 1.174278, 6.614164, -1.290933, 0.0, 0.0], ["2023-05-18", "17:03:38", 1162.64459, -420.895529, -559.463371, 1.371609, -0.172959, 0.801973, 2.572566, -6.842451, 1.192754, 6.623726, -1.285393, 0.0, 0.0], ["2023-05-18", "17:03:47", 1162.639258, -420.909728, -559.475351, 1.371574, -0.170212, 0.789237, 2.5643, -6.838751, 1.169014, 6.626178, -1.269019, 0.0, 0.0], ["2023-05-18", "17:03:49", 1162.623679, -420.934201, -559.488675, 1.371403, -0.169193, 0.804983, 2.537002, -6.863094, 1.126796, 6.640296, -1.273739, 0.0, 0.0], ["2023-05-18", "17:03:52", 1162.6049, -420.931778, -559.486601, 1.370337, -0.168517, 0.801768, 2.52687, -6.834707, 1.117719, 6.629742, -1.28645, 0.0, 0.0], ["2023-05-18", "17:03:54", 1162.517346, -421.017332, -559.536482, 1.369072, -0.16239, 0.77263, 2.404009, -6.890761, 1.076052, 6.658982, -1.334412, 0.0, 0.0], ["2023-05-18", "17:03:57", 1162.47178, -421.014984, -559.542009, 1.373593, -0.160613, 0.82751, 2.396819, -6.856966, 1.063499, 6.618515, -1.346501, 0.0, 0.0], ["2023-05-18", "17:04:00", 1162.556367, -421.001746, -559.54429, 1.374601, -0.159015, 0.885565, 2.453689, -6.887732, 1.002434, 6.636472, -1.284762, 0.0, 0.0], ["2023-05-18", "17:04:04", 1162.644123, -420.955568, -559.527782, 1.373983, -0.157905, 0.896483, 2.516766, -6.874213, 0.961707, 6.636409, -1.270845, 0.0, 0.0], ["2023-05-18", "17:04:05", 1162.694919, -420.919096, -559.511632, 1.373199, -0.157589, 0.894691, 2.564317, -6.841983, 0.955047, 6.625231, -1.281524, 0.0, 0.0], ["2023-05-18", "17:04:08", 1162.6733, -420.930652, -559.521171, 1.371921, -0.154777, 0.904986, 2.540379, -6.831258, 0.986387, 6.618927, -1.250002, 0.0, 0.0], ["2023-05-18", "17:04:17", 1162.665431, -420.929112, -559.519853, 1.371266, -0.154467, 0.903177, 2.541428, -6.813397, 0.982297, 6.615415, -1.261251, 0.0, 0.0], ["2023-05-18", "17:04:20", 1162.664414, -420.92148, -559.519199, 1.370746, -0.152624, 0.892399, 2.526444, -6.776814, 0.983872, 6.598518, -1.281577, 0.0, 0.0], ["2023-05-18", "17:04:22", 1162.626359, -420.969233, -559.535194, 1.370231, -0.15035, 0.908585, 2.480536, -6.787167, 0.969366, 6.604071, -1.281862, 0.0, 0.0], ["2023-05-18", "17:04:24", 1162.656358, -420.878364, -559.501655, 1.372216, -0.147963, 0.970272, 2.609095, -6.679751, 0.959338, 6.570357, -1.348057, 0.0, 0.0], ["2023-05-18", "17:04:37", 1162.683396, -420.871322, -559.501286, 1.371795, -0.14693, 0.980184, 2.627904, -6.680614, 0.943309, 6.580858, -1.372736, 0.0, 0.0], ["2023-05-18", "17:04:38", 1162.675847, -420.869812, -559.499987, 1.371103, -0.146783, 0.979204, 2.625276, -6.67197, 0.940259, 6.579826, -1.385351, 0.0, 0.0], ["2023-05-18", "17:04:42", 1162.736139, -420.850982, -559.505311, 1.372313, -0.141875, 1.003128, 2.633607, -6.657086, 1.113914, 6.549597, -1.311994, 0.0, 0.0], ["2023-05-18", "17:04:45", 1162.91002, -420.762316, -559.454141, 1.358893, -0.141733, 1.002125, 2.722583, -6.563449, 1.156118, 6.567605, -1.310682, 0.0, 0.0], ["2023-05-18", "17:04:46", 1162.728782, -420.800828, -559.495441, 1.377973, -0.139065, 1.040003, 2.744254, -6.621408, 1.175441, 6.519358, -1.310474, 0.0, 0.0], ["2023-05-18", "17:04:51", 1162.77875, -420.764631, -559.479646, 1.37728, -0.138787, 1.07073, 2.793733, -6.589456, 1.168574, 6.503947, -1.299222, 0.0, 0.0], ["2023-05-18", "17:05:00", 1162.778088, -420.795965, -559.497703, 1.378609, -0.138509, 1.068589, 2.756579, -6.654115, 1.130688, 6.527196, -1.251336, 0.0, 0.0], ["2023-05-18", "17:05:01", 1162.811052, -420.76366, -559.483449, 1.377839, -0.138094, 1.065386, 2.79664, -6.618096, 1.16056, 6.514296, -1.250739, 0.0, 0.0], ["2023-05-18", "17:05:04", 1162.776637, -420.755255, -559.476488, 1.374036, -0.136993, 1.056894, 2.778461, -6.560782, 1.143085, 6.50072, -1.298552, 0.0, 0.0], ["2023-05-18", "17:05:18", 1162.771743, -420.769998, -559.488459, 1.37374, -0.134818, 1.054312, 2.769596, -6.572362, 1.092142, 6.501238, -1.280222, 0.0, 0.0], ["2023-05-18", "17:05:36", 1162.76688, -420.795648, -559.502569, 1.373954, -0.134279, 1.050102, 2.744584, -6.612219, 1.103712, 6.517472, -1.252475, 0.0, 0.0], ["2023-05-18", "17:05:38", 1162.639477, -420.891463, -559.560281, 1.370135, -0.126583, 1.017653, 2.634328, -6.659845, 1.214019, 6.529216, -1.322991, 0.0, 0.0], ["2023-05-18", "17:05:46", 1162.63472, -420.916641, -559.574236, 1.370311, -0.126078, 1.013587, 2.609754, -6.70121, 1.190765, 6.550016, -1.321017, 0.0, 0.0], ["2023-05-18", "17:05:47", 1162.625783, -420.915367, -559.573145, 1.369745, -0.125826, 1.01156, 2.604537, -6.688615, 1.199302, 6.542045, -1.322073, 0.0, 0.0], ["2023-05-18", "17:06:00", 1162.616576, -420.914127, -559.572083, 1.369198, -0.1257, 1.010548, 2.601932, -6.682756, 1.210863, 6.540553, -1.324559, 0.0, 0.0], ["2023-05-18", "17:06:01", 1162.537473, -420.914997, -559.579054, 1.373679, -0.123828, 0.995497, 2.606991, -6.640452, 1.212823, 6.477384, -1.315311, 0.0, 0.0], ["2023-05-18", "17:06:03", 1162.570942, -420.906953, -559.577712, 1.372504, -0.122841, 0.931007, 2.616833, -6.625788, 1.231873, 6.480668, -1.305959, 0.0, 0.0], ["2023-05-18", "17:06:08", 1162.58024, -420.898844, -559.576639, 1.372532, -0.122718, 0.938429, 2.617188, -6.617989, 1.230641, 6.475187, -1.304653, 0.0, 0.0], ["2023-05-18", "17:06:14", 1162.584539, -420.800944, -559.539698, 1.376143, -0.120891, 0.924451, 2.701427, -6.494369, 1.235965, 6.412414, -1.351951, 0.0, 0.0], ["2023-05-18", "17:06:17", 1162.631547, -420.796528, -559.54115, 1.376503, -0.120528, 0.92168, 2.729594, -6.526174, 1.198044, 6.430602, -1.340263, 0.0, 0.0], ["2023-05-18", "17:06:18", 1162.671422, -420.766019, -559.528259, 1.376409, -0.120287, 0.919837, 2.773065, -6.498967, 1.189436, 6.414567, -1.330838, 0.0, 0.0], ["2023-05-18", "17:06:19", 1162.680204, -420.791247, -559.542289, 1.376583, -0.120047, 0.917998, 2.74003, -6.555735, 1.158798, 6.44532, -1.276815, 0.0, 0.0], ["2023-05-18", "17:06:20", 1162.729711, -420.783658, -559.542657, 1.377139, -0.119567, 0.940277, 2.777832, -6.571632, 1.180099, 6.46056, -1.252713, 0.0, 0.0], ["2023-05-18", "17:06:35", 1162.770066, -420.777247, -559.542649, 1.376743, -0.118852, 0.914085, 2.802508, -6.581828, 1.165177, 6.469518, -1.260079, 0.0, 0.0], ["2023-05-18", "17:06:43", 1162.76283, -420.775672, -559.541347, 1.376019, -0.118614, 0.912258, 2.796905, -6.566644, 1.174662, 6.4624, -1.260846, 0.0, 0.0], ["2023-05-18", "17:06:47", 1162.718047, -420.779748, -559.549687, 1.372509, -0.114763, 0.942028, 2.750354, -6.538673, 1.223791, 6.450131, -1.21467, 0.0, 0.0], ["2023-05-18", "17:07:01", 1162.884824, -420.809357, -559.594649, 1.37913, 0.048036, 0.999072, 2.794967, -6.595138, 1.13247, 6.460792, -1.018272, 0.0, 0.0], ["2023-05-18", "17:07:03", 1162.90848, -420.794824, -559.594846, 1.379286, 0.047178, 0.962752, 2.797157, -6.578991, 1.122461, 6.447806, -0.992581, 0.0, 0.0], ["2023-05-18", "17:07:04", 1162.900662, -420.793348, -559.593623, 1.378612, 0.047084, 0.960827, 2.785157, -6.563837, 1.132367, 6.442888, -0.979915, 0.0, 0.0], ["2023-05-18", "17:07:12", 1162.873834, -420.817375, -559.606121, 1.378064, 0.046755, 0.954121, 2.730888, -6.584034, 1.144655, 6.452016, -1.000126, 0.0, 0.0], ["2023-05-18", "17:07:16", 1162.859232, -420.814146, -559.603402, 1.376631, 0.046567, 0.950311, 2.719165, -6.556369, 1.152032, 6.440306, -1.015254, 0.0, 0.0], ["2023-05-18", "17:07:18", 1162.831687, -420.838112, -559.616028, 1.376146, 0.046243, 0.901991, 2.697215, -6.576942, 1.169222, 6.446996, -1.042113, 0.0, 0.0], ["2023-05-18", "17:07:27", 1162.824043, -420.836611, -559.614683, 1.375459, 0.046151, 0.900188, 2.697583, -6.562142, 1.18017, 6.441832, -1.056482, 0.0, 0.0], ["2023-05-18", "17:07:32", 1162.816262, -420.835125, -559.61335, 1.374778, 0.046105, 0.899288, 2.700659, -6.556308, 1.192186, 6.441062, -1.071776, 0.0, 0.0], ["2023-05-18", "17:07:33", 1162.81697, -420.84905, -559.624551, 1.374108, 0.045461, 0.861352, 2.690475, -6.579844, 1.202411, 6.457065, -1.10666, 0.0, 0.0], ["2023-05-18", "17:07:35", 1162.809314, -420.840221, -559.622517, 1.372735, 0.044966, 0.851925, 2.697676, -6.542748, 1.214973, 6.460202, -1.163231, 0.0, 0.0], ["2023-05-18", "17:07:38", 1162.918026, -420.631626, -559.553807, 1.376188, 0.043201, 0.723057, 2.952241, -6.475007, 1.150896, 6.532312, -1.412665, 0.0, 0.0], ["2023-05-18", "17:07:41", 1162.926123, -420.657329, -559.567909, 1.37647, 0.043115, 0.721612, 2.920415, -6.532423, 1.119216, 6.557058, -1.38491, 0.0, 0.0], ["2023-05-18", "17:07:46", 1162.875132, -420.756165, -559.62933, 1.372237, 0.040683, 0.730701, 2.795463, -6.619474, 1.251832, 6.613835, -1.405448, 0.0, 0.0], ["2023-05-18", "17:07:52", 1162.867804, -420.782045, -559.643583, 1.372711, 0.04056, 0.728511, 2.770631, -6.668396, 1.250808, 6.638238, -1.376612, 0.0, 0.0], ["2023-05-18", "17:07:58", 1162.762278, -420.792959, -559.653275, 1.378834, 0.040318, 0.72415, 2.74379, -6.633209, 1.255206, 6.583082, -1.421688, 0.0, 0.0], ["2023-05-18", "17:08:00", 1162.762884, -420.823947, -559.670791, 1.380003, 0.040238, 0.722703, 2.715967, -6.706233, 1.234518, 6.612748, -1.408626, 0.0, 0.0], ["2023-05-18", "17:08:02", 1162.850093, -420.817723, -559.679704, 1.379981, 0.039478, 0.663192, 2.76369, -6.775656, 1.273248, 6.658039, -1.388127, 0.0, 0.0], ["2023-05-18", "17:08:06", 1162.768679, -420.787319, -559.666956, 1.380861, 0.038737, 0.696009, 2.763575, -6.633356, 1.340551, 6.556627, -1.41647, 0.0, 0.0], ["2023-05-18", "17:08:19", 1162.749428, -420.750986, -559.654905, 1.381836, 0.037932, 0.654574, 2.779561, -6.534403, 1.350536, 6.466421, -1.400688, 0.0, 0.0], ["2023-05-18", "17:08:28", 1162.832939, -420.688094, -559.628068, 1.381407, 0.03778, 0.651959, 2.85821, -6.46905, 1.321036, 6.441256, -1.406418, 0.0, 0.0], ["2023-05-18", "17:08:31", 1162.796349, -420.693614, -559.632919, 1.384373, 0.03778, 0.651959, 2.85821, -6.472217, 1.313281, 6.430653, -1.418558, 0.0, 0.0], ["2023-05-18", "17:08:34", 1162.811928, -420.654161, -559.613254, 1.379524, 0.037365, 0.644824, 2.861093, -6.40567, 1.329483, 6.420384, -1.47307, 0.0, 0.0], ["2023-05-18", "17:08:39", 1162.846186, -420.621178, -559.608032, 1.381877, 0.036477, 0.677317, 2.879597, -6.354104, 1.330806, 6.365394, -1.440929, 0.0, 0.0], ["2023-05-18", "17:08:42", 1162.885493, -420.530743, -559.582356, 1.383262, 0.034524, 0.631875, 2.931724, -6.152134, 1.325344, 6.223999, -1.419486, 0.0, 0.0], ["2023-05-18", "17:08:43", 1162.826584, -420.527916, -559.589705, 1.385751, 0.033503, 0.613191, 2.885724, -6.083918, 1.273047, 6.160897, -1.441741, 0.0, 0.0], ["2023-05-18", "17:08:57", 1162.810278, -420.528331, -559.590091, 1.386047, 0.033436, 0.611965, 2.884099, -6.070575, 1.266861, 6.150591, -1.454301, 0.0, 0.0], ["2023-05-18", "17:09:00", 1162.791974, -420.535287, -559.59747, 1.385968, 0.032842, 0.601043, 2.843082, -6.05184, 1.244691, 6.124652, -1.483368, 0.0, 0.0], ["2023-05-18", "17:09:01", 1162.776366, -420.5355, -559.597737, 1.386213, 0.032809, 0.600442, 2.838648, -6.044537, 1.239897, 6.120845, -1.503309, 0.0, 0.0], ["2023-05-18", "17:09:13", 1162.721487, -420.543393, -559.60468, 1.390427, 0.032776, 0.599842, 2.835809, -6.041047, 1.226206, 6.102113, -1.52748, 0.0, 0.0], ["2023-05-18", "17:09:16", 1162.845482, -420.572919, -559.623726, 1.386427, 0.032512, 0.59506, 2.798506, -6.188655, 1.176932, 6.200741, -1.43447, 0.0, 0.0], ["2023-05-18", "17:09:20", 1162.994559, -420.540293, -559.624296, 1.384568, 0.031332, 0.640647, 2.844631, -6.19938, 1.136112, 6.206737, -1.3041, 0.0, 0.0], ["2023-05-18", "17:09:26", 1163.08356, -420.533778, -559.636364, 1.384982, 0.030405, 0.64319, 2.859117, -6.245236, 1.089481, 6.223844, -1.280004, 0.0, 0.0], ["2023-05-18", "17:09:28", 1163.130985, -420.5485, -559.657538, 1.387676, 0.029595, 0.675755, 2.856051, -6.281772, 1.147363, 6.225042, -1.23, 0.0, 0.0], ["2023-05-18", "17:09:38", 1163.206835, -420.548135, -559.669416, 1.387949, 0.028808, 0.619853, 2.869599, -6.309725, 1.140998, 6.229687, -1.219655, 0.0, 0.0], ["2023-05-18", "17:09:40", 1163.242734, -420.533981, -559.671738, 1.38564, 0.027845, 0.599121, 2.840606, -6.248535, 1.072607, 6.198848, -1.192954, 0.0, 0.0], ["2023-05-18", "17:09:42", 1163.197005, -420.553914, -559.683368, 1.387122, 0.027649, 0.594939, 2.80941, -6.252631, 1.057309, 6.186689, -1.181748, 0.0, 0.0], ["2023-05-18", "17:09:44", 1163.238879, -420.522327, -559.670004, 1.386934, 0.027593, 0.59375, 2.851833, -6.222947, 1.049196, 6.171377, -1.157717, 0.0, 0.0], ["2023-05-18", "17:09:50", 1163.279822, -420.491137, -559.656865, 1.386867, 0.027537, 0.592563, 2.893331, -6.191961, 1.058488, 6.158489, -1.16928, 0.0, 0.0], ["2023-05-18", "17:09:52", 1163.204889, -420.510758, -559.667837, 1.387495, 0.027184, 0.557887, 2.844294, -6.160184, 1.06837, 6.127872, -1.215735, 0.0, 0.0], ["2023-05-18", "17:09:53", 1163.005626, -420.529003, -559.687182, 1.390095, 0.025884, 0.561807, 2.746989, -6.047091, 1.15686, 6.013059, -1.296209, 0.0, 0.0], ["2023-05-18", "17:09:55", 1162.960897, -420.529489, -559.687585, 1.390627, 0.025754, 0.559003, 2.72732, -6.015771, 1.172228, 5.996011, -1.317846, 0.0, 0.0], ["2023-05-18", "17:10:00", 1162.9863, -420.547207, -559.696056, 1.388711, 0.025702, 0.557886, 2.704443, -6.059605, 1.150205, 6.02146, -1.310978, 0.0, 0.0], ["2023-05-18", "17:10:02", 1163.056671, -420.542051, -559.704856, 1.388639, 0.024944, 0.54139, 2.683971, -6.052372, 1.17832, 6.02615, -1.254912, 0.0, 0.0], ["2023-05-18", "17:10:05", 1163.105249, -420.528957, -559.701762, 1.388617, 0.024819, 0.538689, 2.701556, -6.055986, 1.160324, 6.030024, -1.208291, 0.0, 0.0], ["2023-05-18", "17:10:06", 1163.192073, -420.494412, -559.691963, 1.386863, 0.024544, 0.532793, 2.785886, -6.075139, 1.106904, 6.059524, -1.197204, 0.0, 0.0], ["2023-05-18", "17:10:07", 1163.268272, -420.493758, -559.703504, 1.386966, 0.02387, 0.518074, 2.761941, -6.08523, 1.021742, 6.060358, -1.178692, 0.0, 0.0], ["2023-05-18", "17:10:10", 1163.166863, -420.491621, -559.701833, 1.386712, 0.02351, 0.510358, 2.718272, -5.993637, 1.026471, 6.004376, -1.250109, 0.0, 0.0], ["2023-05-18", "17:10:17", 1163.135273, -420.492219, -559.702403, 1.387222, 0.02344, 0.508829, 2.708393, -5.973154, 1.014778, 5.991047, -1.274999, 0.0, 0.0], ["2023-05-18", "17:10:20", 1163.105105, -420.49256, -559.702746, 1.387625, 0.023348, 0.506797, 2.691484, -5.949497, 1.018925, 5.971705, -1.308368, 0.0, 0.0], ["2023-05-18", "17:10:22", 1163.088344, -420.49306, -559.703155, 1.38799, 0.023325, 0.50629, 2.682544, -5.942357, 1.025237, 5.969379, -1.324344, 0.0, 0.0], ["2023-05-18", "17:10:27", 1163.142495, -420.513716, -559.717316, 1.386269, 0.023049, 0.500248, 2.658191, -6.001445, 0.958169, 5.998068, -1.267138, 0.0, 0.0], ["2023-05-18", "17:10:32", 1163.177375, -420.510836, -559.723538, 1.386243, 0.022589, 0.490338, 2.628987, -6.001841, 0.923854, 5.983298, -1.210957, 0.0, 0.0], ["2023-05-18", "17:10:41", 1163.212261, -420.508086, -559.729736, 1.386339, 0.022145, 0.480625, 2.637595, -6.012133, 0.909754, 5.964469, -1.179677, 0.0, 0.0], ["2023-05-18", "17:10:43", 1163.168532, -420.527526, -559.741017, 1.387591, 0.022013, 0.477748, 2.595742, -6.018989, 0.881912, 5.968622, -1.173857, 0.0, 0.0], ["2023-05-18", "17:10:46", 1163.114369, -420.512607, -559.736378, 1.387341, 0.021551, 0.430077, 2.600232, -5.925785, 0.93531, 5.900264, -1.224479, 0.0, 0.0], ["2023-05-18", "17:10:49", 1163.083598, -420.513041, -559.736804, 1.387765, 0.021485, 0.428788, 2.597247, -5.908211, 0.958609, 5.885347, -1.249909, 0.0, 0.0], ["2023-05-18", "17:10:50", 1162.936037, -420.660707, -559.735841, 1.385747, 0.021422, 0.284883, 2.589656, -5.888488, 0.972146, 5.847513, -1.258385, 0.0, 0.0], ["2023-05-18", "17:10:56", 1162.930328, -420.633702, -559.737048, 1.386055, 0.020418, 0.218178, 2.612978, -5.809359, 1.0564, 5.777046, -1.291545, 0.0, 0.0], ["2023-05-18", "17:10:57", 1162.898666, -420.634239, -559.737607, 1.386574, 0.020358, 0.217524, 2.60984, -5.797243, 1.076269, 5.762875, -1.307834, 0.0, 0.0], ["2023-05-18", "17:10:59", 1162.907686, -420.610053, -559.731973, 1.386331, 0.019938, 0.213002, 2.619609, -5.753852, 1.094779, 5.730605, -1.257728, 0.0, 0.0], ["2023-05-18", "17:11:03", 1163.20221, -420.62091, -559.775411, 1.383684, 0.018185, 0.149423, 2.586785, -5.890647, 0.916922, 5.778276, -1.081202, 0.0, 0.0], ["2023-05-18", "17:11:06", 1163.221132, -420.62317, -559.780558, 1.383493, 0.017969, 0.14764, 2.54921, -5.889703, 0.861499, 5.769492, -1.063051, 0.0, 0.0], ["2023-05-18", "17:11:08", 1163.12942, -420.62184, -559.779507, 1.383506, 0.017717, 0.145587, 2.515683, -5.805122, 0.894885, 5.718121, -1.135655, 0.0, 0.0], ["2023-05-18", "17:11:23", 1163.111253, -420.622475, -559.780146, 1.383991, 0.017699, 0.145441, 2.511091, -5.798175, 0.888397, 5.714035, -1.138474, 0.0, 0.0], ["2023-05-18", "17:11:27", 1163.02573, -420.629202, -559.78606, 1.38783, 0.017609, 0.144716, 2.508273, -5.774773, 0.911233, 5.685811, -1.186385, 0.0, 0.0], ["2023-05-18", "17:11:32", 1163.298416, -420.645889, -559.83422, 1.385324, 0.015937, 0.107389, 2.448416, -5.89381, 0.907092, 5.756694, -0.98295, 0.0, 0.0], ["2023-05-18", "17:11:40", 1163.304468, -420.647867, -559.839034, 1.385147, 0.015713, 0.105896, 2.427804, -5.884673, 0.872436, 5.752734, -0.965308, 0.0, 0.0], ["2023-05-18", "17:11:47", 1163.372371, -420.645726, -559.846112, 1.385699, 0.015489, 0.104422, 2.463737, -5.929611, 0.895869, 5.767008, -0.997239, 0.0, 0.0], ["2023-05-18", "17:11:55", 1163.390245, -420.644108, -559.853168, 1.386035, 0.015159, 0.10215, 2.448854, -5.92246, 0.91962, 5.758453, -0.951132, 0.0, 0.0], ["2023-05-18", "17:12:03", 1163.420437, -420.646365, -559.858437, 1.386038, 0.015009, 0.101133, 2.44359, -5.939601, 0.892893, 5.758876, -0.975097, 0.0, 0.0], ["2023-05-18", "17:12:05", 1163.429262, -420.665309, -559.877787, 1.388195, 0.014664, 0.098832, 2.430463, -5.973289, 0.909671, 5.750938, -0.953404, 0.0, 0.0], ["2023-05-18", "17:12:14", 1163.372504, -420.673471, -559.884918, 1.392547, 0.014649, 0.098733, 2.428033, -5.972663, 0.908761, 5.731303, -0.980367, 0.0, 0.0], ["2023-05-18", "17:12:22", 1163.154832, -420.657449, -559.871276, 1.386616, 0.014275, 0.096198, 2.406189, -5.818036, 1.057243, 5.688273, -1.157468, 0.0, 0.0], ["2023-05-18", "17:12:23", 1163.118872, -420.690381, -559.874112, 1.386459, 0.014261, 0.096102, 2.387115, -5.819111, 1.056186, 5.676709, -1.156311, 0.0, 0.0], ["2023-05-18", "17:12:25", 1163.026678, -420.689315, -559.883607, 1.387287, 0.013869, 0.093446, 2.361877, -5.842444, 1.119643, 5.696522, -1.213622, 0.0, 0.0], ["2023-05-18", "17:12:29", 1163.007657, -420.685443, -559.880237, 1.385484, 0.013813, 0.093074, 2.344025, -5.814422, 1.12744, 5.695998, -1.240049, 0.0, 0.0], ["2023-05-18", "17:12:30", 1162.991445, -420.685805, -559.880577, 1.385774, 0.013785, 0.092888, 2.337338, -5.801523, 1.121134, 5.686946, -1.25225, 0.0, 0.0], ["2023-05-18", "17:12:35", 1162.97547, -420.686129, -559.880884, 1.386043, 0.013757, 0.092702, 2.332666, -5.788634, 1.114879, 5.677988, -1.264197, 0.0, 0.0], ["2023-05-18", "17:12:36", 1163.020297, -420.635328, -559.868705, 1.385548, 0.013218, 0.089064, 2.371774, -5.690654, 0.994251, 5.622751, -1.26812, 0.0, 0.0], ["2023-05-18", "17:12:39", 1163.004357, -420.635639, -559.869, 1.38581, 0.013205, 0.088975, 2.369402, -5.686597, 1.005549, 5.619625, -1.281118, 0.0, 0.0], ["2023-05-18", "17:12:41", 1162.988568, -420.635927, -559.869275, 1.386039, 0.013192, 0.088886, 2.37219, -5.684678, 1.016697, 5.616548, -1.2939, 0.0, 0.0], ["2023-05-18", "17:12:43", 1163.029702, -420.610859, -559.862846, 1.385253, 0.012971, 0.087386, 2.389376, -5.668614, 0.997278, 5.61172, -1.289724, 0.0, 0.0], ["2023-05-18", "17:12:45", 1163.013893, -420.611163, -559.863098, 1.385512, 0.012945, 0.087212, 2.377564, -5.655951, 0.990849, 5.601176, -1.293395, 0.0, 0.0], ["2023-05-18", "17:12:51", 1162.983693, -420.611534, -559.863475, 1.385878, 0.012906, 0.086951, 2.370438, -5.63915, 0.996094, 5.590634, -1.301398, 0.0, 0.0], ["2023-05-18", "17:13:01", 1162.973098, -420.583685, -559.863333, 1.3855, 0.012262, 0.082625, 2.357779, -5.557837, 1.077889, 5.526555, -1.277589, 0.0, 0.0], ["2023-05-18", "17:13:04", 1162.957483, -420.583927, -559.863569, 1.385741, 0.01225, 0.082542, 2.355421, -5.55392, 1.088252, 5.524404, -1.290427, 0.0, 0.0], ["2023-05-18", "17:13:07", 1163.011983, -420.5486, -559.867124, 1.384482, 0.011417, 0.07696, 2.370824, -5.527588, 0.949961, 5.501515, -1.308771, 0.0, 0.0], ["2023-05-18", "17:13:22", 1163.08315, -420.53277, -559.869965, 1.384135, 0.011109, 0.074834, 2.397889, -5.540569, 0.916987, 5.515736, -1.289401, 0.0, 0.0], ["2023-05-18", "17:13:27", 1163.066473, -420.533207, -559.870371, 1.384445, 0.011087, 0.074684, 2.398157, -5.530372, 0.92839, 5.50953, -1.301083, 0.0, 0.0], ["2023-05-18", "17:13:32", 1163.049979, -420.533632, -559.870767, 1.384748, 0.011076, 0.074609, 2.393772, -5.523529, 0.922541, 5.506309, -1.306193, 0.0, 0.0], ["2023-05-18", "17:13:33", 1163.036198, -420.54033, -559.877902, 1.384128, 0.010889, 0.073351, 2.380487, -5.526112, 0.869963, 5.507379, -1.265443, 0.0, 0.0], ["2023-05-18", "17:13:34", 1163.019641, -420.540735, -559.87828, 1.384456, 0.010878, 0.073278, 2.383236, -5.519249, 0.88313, 5.506801, -1.278697, 0.0, 0.0], ["2023-05-18", "17:13:39", 1163.003276, -420.541119, -559.878639, 1.384772, 0.010867, 0.073205, 2.380853, -5.515459, 0.896044, 5.504399, -1.2839, 0.0, 0.0], ["2023-05-18", "17:13:47", 1162.971797, -420.541682, -559.879177, 1.38528, 0.010845, 0.073059, 2.367101, -5.501667, 0.884564, 5.496758, -1.293749, 0.0, 0.0], ["2023-05-18", "17:13:54", 1162.956265, -420.541908, -559.879398, 1.385498, 0.010834, 0.072986, 2.364734, -5.497815, 0.897647, 5.494691, -1.306377, 0.0, 0.0], ["2023-05-18", "17:13:55", 1162.979428, -420.537594, -559.884622, 1.384927, 0.01057, 0.071254, 2.359384, -5.493976, 0.946103, 5.483649, -1.273782, 0.0, 0.0], ["2023-05-18", "17:14:00", 1162.942694, -420.560198, -559.897274, 1.385607, 0.010483, 0.070686, 2.332221, -5.507607, 0.979242, 5.480903, -1.274739, 0.0, 0.0], ["2023-05-18", "17:14:01", 1162.951927, -420.555225, -559.902214, 1.385024, 0.010243, 0.06901, 2.358019, -5.506098, 0.90638, 5.46359, -1.327828, 0.0, 0.0], ["2023-05-18", "17:14:19", 1162.973632, -420.551103, -559.907418, 1.384511, 0.010003, 0.067371, 2.371151, -5.498867, 0.924555, 5.456221, -1.343376, 0.0, 0.0], ["2023-05-18", "17:14:32", 1162.958044, -420.551354, -559.907661, 1.384756, 0.009983, 0.067237, 2.366411, -5.486476, 0.918038, 5.446122, -1.346581, 0.0, 0.0], ["2023-05-18", "17:14:34", 1163.087262, -420.490049, -559.869502, 1.373421, 0.009973, 0.06717, 2.424572, -5.409196, 0.956125, 5.462593, -1.345234, 0.0, 0.0], ["2023-05-18", "17:14:37", 1163.015858, -420.520716, -559.901098, 1.384129, 0.009723, 0.06551, 2.418849, -5.458874, 0.907936, 5.419372, -1.288731, 0.0, 0.0], ["2023-05-18", "17:14:41", 1163.037293, -420.517083, -559.906555, 1.383614, 0.009475, 0.063893, 2.409811, -5.460796, 0.935908, 5.422462, -1.27059, 0.0, 0.0], ["2023-05-18", "17:14:48", 1163.021368, -420.517345, -559.906866, 1.383901, 0.009457, 0.063765, 2.398034, -5.448516, 0.929311, 5.412266, -1.285571, 0.0, 0.0], ["2023-05-18", "17:14:53", 1163.007067, -420.540601, -559.92022, 1.384935, 0.00943, 0.063573, 2.363651, -5.490721, 0.907491, 5.429971, -1.274209, 0.0, 0.0], ["2023-05-18", "17:15:00", 1163.089175, -420.531637, -559.930753, 1.384166, 0.009052, 0.060958, 2.375512, -5.511451, 0.903118, 5.42659, -1.228869, 0.0, 0.0], ["2023-05-18", "17:15:02", 1163.072979, -420.531932, -559.931092, 1.384449, 0.009034, 0.060836, 2.368789, -5.501292, 0.896356, 5.418196, -1.241214, 0.0, 0.0], ["2023-05-18", "17:15:05", 1163.079923, -420.532325, -559.951135, 1.383937, 0.008446, 0.056948, 2.294523, -5.458253, 0.892237, 5.376777, -1.219645, 0.0, 0.0], ["2023-05-18", "17:15:07", 1163.107405, -420.525861, -559.945472, 1.380645, 0.008438, 0.056891, 2.292228, -5.448645, 0.90827, 5.381932, -1.213266, 0.0, 0.0], ["2023-05-18", "17:15:15", 1163.099565, -420.527694, -559.951942, 1.381637, 0.008358, 0.056324, 2.321718, -5.490426, 0.9443, 5.395893, -1.271765, 0.0, 0.0], ["2023-05-18", "17:15:17", 1163.081928, -420.528356, -559.952452, 1.382061, 0.008342, 0.056212, 2.317077, -5.481324, 0.955078, 5.387796, -1.276226, 0.0, 0.0], ["2023-05-18", "17:15:19", 1163.109032, -420.507631, -559.947166, 1.381833, 0.008334, 0.056156, 2.327805, -5.468949, 0.954123, 5.383577, -1.27495, 0.0, 0.0], ["2023-05-18", "17:15:20", 1163.081895, -420.501634, -559.963362, 1.380845, 0.007982, 0.053738, 2.321558, -5.554969, 1.126374, 5.479051, -1.295712, 0.0, 0.0], ["2023-05-18", "17:15:33", 1163.029098, -420.522234, -559.975125, 1.381951, 0.00791, 0.053256, 2.278361, -5.561307, 1.130785, 5.470252, -1.291996, 0.0, 0.0], ["2023-05-18", "17:15:39", 1162.972608, -420.545787, -559.988714, 1.38339, 0.007838, 0.052779, 2.240865, -5.561574, 1.157693, 5.467642, -1.298956, 0.0, 0.0], ["2023-05-18", "17:15:45", 1162.957002, -420.545989, -559.988972, 1.383625, 0.007822, 0.052673, 2.228905, -5.549087, 1.151565, 5.457477, -1.320991, 0.0, 0.0], ["2023-05-18", "17:15:58", 1163.016382, -420.522478, -559.98412, 1.383609, 0.00771, 0.051941, 2.257645, -5.535405, 1.128147, 5.462793, -1.268467, 0.0, 0.0], ["2023-05-18", "17:16:00", 1163.07801, -420.498305, -559.978868, 1.383551, 0.00759, 0.051167, 2.259401, -5.511415, 1.107419, 5.457832, -1.236514, 0.0, 0.0], ["2023-05-18", "17:16:06", 1163.06161, -420.498694, -559.979247, 1.383879, 0.007574, 0.051065, 2.24743, -5.499078, 1.101037, 5.447399, -1.252292, 0.0, 0.0], ["2023-05-18", "17:16:19", 1163.068289, -420.472026, -559.986249, 1.383779, 0.007193, 0.048425, 2.251314, -5.441619, 1.083653, 5.422331, -1.230311, 0.0, 0.0], ["2023-05-18", "17:16:20", 1163.001099, -420.496755, -560.003679, 1.382517, 0.007046, 0.047418, 2.249318, -5.472442, 1.092195, 5.455372, -1.229375, 0.0, 0.0], ["2023-05-18", "17:16:21", 1162.983654, -420.497332, -560.004261, 1.382925, 0.007039, 0.047371, 2.247069, -5.465722, 1.097667, 5.450018, -1.235311, 0.0, 0.0], ["2023-05-18", "17:16:35", 1163.031698, -420.493201, -560.009508, 1.38245, 0.006892, 0.046386, 2.239158, -5.465446, 1.05197, 5.446816, -1.188251, 0.0, 0.0], ["2023-05-18", "17:16:36", 1162.997454, -420.494178, -560.010469, 1.38318, 0.006871, 0.046248, 2.243192, -5.454011, 1.055787, 5.437302, -1.215683, 0.0, 0.0], ["2023-05-18", "17:16:44", 1163.037423, -420.469315, -560.004466, 1.3826, 0.006752, 0.045466, 2.259025, -5.432717, 0.990405, 5.431682, -1.226835, 0.0, 0.0], ["2023-05-18", "17:16:49", 1162.945402, -420.500083, -560.021845, 1.383656, 0.006675, 0.044971, 2.196545, -5.447374, 0.956216, 5.435299, -1.216769, 0.0, 0.0], ["2023-05-18", "17:17:00", 1162.952111, -420.518997, -560.031288, 1.382412, 0.006647, 0.044791, 2.180319, -5.48442, 0.985225, 5.453889, -1.192305, 0.0, 0.0], ["2023-05-18", "17:17:02", 1162.940013, -420.528143, -560.044836, 1.384032, 0.006488, 0.043772, 2.152927, -5.482734, 0.962501, 5.440575, -1.123113, 0.0, 0.0], ["2023-05-18", "17:17:03", 1163.101637, -420.526577, -560.06052, 1.3843, 0.006302, 0.042433, 2.206607, -5.586627, 0.895994, 5.489198, -1.000149, 0.0, 0.0], ["2023-05-18", "17:17:07", 1162.996873, -420.524912, -560.05933, 1.384327, 0.006218, 0.041845, 2.187571, -5.507636, 0.927592, 5.444106, -1.107, 0.0, 0.0], ["2023-05-18", "17:17:15", 1162.980768, -420.525248, -560.059647, 1.384603, 0.006212, 0.041803, 2.185383, -5.503834, 0.939836, 5.441895, -1.122354, 0.0, 0.0], ["2023-05-18", "17:17:19", 1162.975818, -420.53334, -560.06784, 1.38447, 0.006122, 0.04118, 2.200224, -5.522192, 0.975696, 5.447365, -1.09354, 0.0, 0.0], ["2023-05-18", "17:17:22", 1162.912609, -420.591212, -560.072767, 1.384194, 0.006116, 0.041139, 2.166001, -5.529429, 0.97472, 5.441918, -1.092446, 0.0, 0.0], ["2023-05-18", "17:17:25", 1162.961941, -420.578127, -560.069689, 1.384123, 0.006092, 0.040975, 2.180801, -5.541695, 0.957027, 5.454006, -1.065241, 0.0, 0.0], ["2023-05-18", "17:17:29", 1163.213755, -420.585945, -560.114074, 1.384327, 0.005483, 0.037, 2.206497, -5.677409, 0.894124, 5.476938, -0.883705, 0.0, 0.0], ["2023-05-18", "17:17:32", 1163.177645, -420.619008, -560.116889, 1.384169, 0.005478, 0.036963, 2.204291, -5.680595, 0.89323, 5.471461, -0.882821, 0.0, 0.0], ["2023-05-18", "17:17:38", 1163.248241, -420.592207, -560.106281, 1.382734, 0.005463, 0.036852, 2.252872, -5.669886, 0.915597, 5.47803, -0.902993, 0.0, 0.0], ["2023-05-18", "17:17:39", 1163.305883, -420.589281, -560.112989, 1.383146, 0.005388, 0.036302, 2.24139, -5.712678, 0.9297, 5.49839, -0.931418, 0.0, 0.0], ["2023-05-18", "17:17:57", 1163.333163, -420.592515, -560.118963, 1.383421, 0.005338, 0.035942, 2.227339, -5.728926, 0.919532, 5.508788, -0.89149, 0.0, 0.0], ["2023-05-18", "17:18:00", 1163.353837, -420.589553, -560.125151, 1.383579, 0.005228, 0.035159, 2.23897, -5.725749, 0.879056, 5.498255, -0.825441, 0.0, 0.0], ["2023-05-18", "17:18:11", 1163.408451, -420.624675, -560.177676, 1.385851, 0.004713, 0.031716, 2.188825, -5.766598, 0.958866, 5.49028, -0.770156, 0.0, 0.0], ["2023-05-18", "17:18:14", 1163.442568, -420.62176, -560.183926, 1.386014, 0.004613, 0.031089, 2.193502, -5.7745, 0.941042, 5.489418, -0.743689, 0.0, 0.0], ["2023-05-18", "17:18:19", 1163.467648, -420.60019, -560.184368, 1.386971, -0.004285, -0.114299, 2.272254, -5.74621, 1.044499, 5.473, -0.815621, 0.0, 0.0], ["2023-05-18", "17:18:28", 1163.506957, -420.591881, -560.191177, 1.387075, -0.004169, -0.111031, 2.28864, -5.747556, 1.000782, 5.477874, -0.815266, 0.0, 0.0], ["2023-05-18", "17:18:29", 1163.534311, -420.595777, -560.197369, 1.387383, -0.004129, -0.109926, 2.289887, -5.766934, 1.032671, 5.493522, -0.805016, 0.0, 0.0], ["2023-05-18", "17:18:35", 1163.535084, -420.602892, -560.206014, 1.388947, -0.004081, -0.108614, 2.262756, -5.775483, 1.012997, 5.489657, -0.782489, 0.0, 0.0], ["2023-05-18", "17:18:58", 1163.487171, -420.64672, -560.209948, 1.388739, -0.110942, -0.108505, 2.236879, -5.778959, 0.959237, 5.476056, -0.781707, 0.0, 0.0], ["2023-05-18", "17:19:00", 1163.581651, -420.626133, -560.219605, 1.387172, -0.105634, -0.297257, 2.230698, -5.798789, 0.891484, 5.523245, -0.934224, 0.0, 0.0], ["2023-05-18", "17:19:09", 1163.727039, -420.61484, -560.246856, 1.385598, -0.096057, -0.160676, 2.210067, -5.804955, 0.816461, 5.495058, -0.947113, 0.0, 0.0], ["2023-05-18", "17:19:10", 1163.713794, -420.650666, -560.260368, 1.38542, -0.093496, -0.156393, 2.164428, -5.80088, 0.782852, 5.488497, -0.941068, 0.0, 0.0], ["2023-05-18", "17:19:21", 1163.734686, -420.628872, -560.263108, 1.385804, -0.091188, 0.09587, 2.194057, -5.82621, 0.905594, 5.537034, -0.876246, 0.0, 0.0], ["2023-05-18", "17:19:27", 1163.742393, -420.649341, -560.292297, 1.386069, -0.085704, 0.530848, 2.168445, -5.844106, 0.92312, 5.507666, -0.881518, 0.0, 0.0], ["2023-05-18", "17:19:34", 1163.757509, -420.652672, -560.298448, 1.38623, -0.084681, 0.524512, 2.162291, -5.849726, 0.940521, 5.5094, -0.893229, 0.0, 0.0], ["2023-05-18", "17:19:35", 1163.721217, -420.673284, -560.310749, 1.387995, -0.084258, 0.521895, 2.127003, -5.866662, 0.892874, 5.507458, -0.871137, 0.0, 0.0], ["2023-05-18", "17:19:47", 1163.725694, -420.67589, -560.315977, 1.387904, -0.083086, 0.514636, 2.133372, -5.866146, 0.92178, 5.495107, -0.863226, 0.0, 0.0], ["2023-05-18", "17:19:51", 1163.729969, -420.678378, -560.32119, 1.387805, -0.08193, 0.450448, 2.137718, -5.868331, 0.94523, 5.481855, -0.857091, 0.0, 0.0], ["2023-05-18", "17:19:55", 1163.637572, -420.774138, -560.316101, 1.386119, -0.081684, 0.449098, 2.110804, -5.860149, 0.92278, 5.461411, -0.872552, 0.0, 0.0], ["2023-05-18", "17:19:58", 1163.716561, -420.78871, -560.347763, 1.385736, -0.075703, 0.37824, 2.064593, -5.877468, 0.908755, 5.442932, -0.937883, 0.0, 0.0], ["2023-05-18", "17:20:00", 1163.670371, -420.80875, -560.359532, 1.387205, -0.075175, 0.375601, 2.016543, -5.883648, 0.924521, 5.436367, -0.93241, 0.0, 0.0], ["2023-05-18", "17:20:04", 1163.541822, -420.784677, -560.351097, 1.388339, -0.073099, 0.365225, 1.986904, -5.722121, 1.029065, 5.337131, -1.039415, 0.0, 0.0], ["2023-05-18", "17:20:06", 1163.46061, -420.747139, -560.342296, 1.388709, -0.06995, 0.402406, 1.943347, -5.575113, 1.062591, 5.241574, -1.022846, 0.0, 0.0], ["2023-05-18", "17:20:20", 1163.419734, -420.746889, -560.342084, 1.388847, -0.06953, 0.358994, 1.927864, -5.54239, 1.061086, 5.213687, -1.040611, 0.0, 0.0], ["2023-05-18", "17:20:37", 1163.404473, -420.747066, -560.342262, 1.389059, -0.069391, 0.358276, 1.930452, -5.529879, 1.070668, 5.206978, -1.055898, 0.0, 0.0], ["2023-05-18", "17:20:39", 1163.38904, -420.747332, -560.342459, 1.389262, -0.069322, 0.357918, 1.926218, -5.525165, 1.065561, 5.200775, -1.058523, 0.0, 0.0], ["2023-05-18", "17:20:48", 1163.361764, -420.747123, -560.342371, 1.389348, -0.069046, 0.310482, 1.916476, -5.505286, 1.069749, 5.185955, -1.074171, 0.0, 0.0], ["2023-05-18", "17:20:49", 1163.357374, -420.727591, -560.343055, 1.388563, -0.066403, 0.298601, 1.906374, -5.445751, 1.0938, 5.168242, -1.051386, 0.0, 0.0], ["2023-05-18", "17:20:50", 1163.328664, -420.727692, -560.343142, 1.388818, -0.066139, 0.297408, 1.896473, -5.424015, 1.097188, 5.151043, -1.057671, 0.0, 0.0], ["2023-05-18", "17:21:02", 1163.297789, -420.728073, -560.343591, 1.389241, -0.065941, 0.296517, 1.890789, -5.407985, 1.127417, 5.142959, -1.069653, 0.0, 0.0], ["2023-05-18", "17:21:09", 1163.28219, -420.72833, -560.343787, 1.389451, -0.065875, 0.29622, 1.879956, -5.401136, 1.133503, 5.141468, -1.06274, 0.0, 0.0], ["2023-05-18", "17:21:18", 1163.267941, -420.728331, -560.343823, 1.38957, -0.065743, 0.295628, 1.876198, -5.388791, 1.14232, 5.135324, -1.077285, 0.0, 0.0], ["2023-05-18", "17:21:24", 1163.285124, -420.707079, -560.341056, 1.390925, -0.064569, 0.290351, 1.890974, -5.36395, 1.161798, 5.117868, -1.101784, 0.0, 0.0], ["2023-05-18", "17:21:29", 1163.268299, -420.667692, -560.337094, 1.38615, -0.062471, 0.513438, 2.071806, -5.493263, 1.145603, 5.224271, -1.292281, 0.0, 0.0], ["2023-05-18", "17:21:41", 1163.243382, -420.690705, -560.349973, 1.386983, -0.062099, 0.510366, 2.058927, -5.520108, 1.170271, 5.228579, -1.294082, 0.0, 0.0], ["2023-05-18", "17:21:46", 1163.228216, -420.690875, -560.350158, 1.387171, -0.061975, 0.509346, 2.054811, -5.510688, 1.178509, 5.221829, -1.29749, 0.0, 0.0], ["2023-05-18", "17:21:58", 1163.21326, -420.691003, -560.350343, 1.387337, -0.061851, 0.508328, 2.050703, -5.501269, 1.186708, 5.215191, -1.308655, 0.0, 0.0], ["2023-05-18", "17:22:00", 1163.261674, -420.686479, -560.355782, 1.386795, -0.060564, 0.49776, 2.068112, -5.502674, 1.182061, 5.219102, -1.256074, 0.0, 0.0], ["2023-05-18", "17:22:02", 1163.246601, -420.686636, -560.355943, 1.386997, -0.060442, 0.496765, 2.063978, -5.493285, 1.190165, 5.212398, -1.267781, 0.0, 0.0], ["2023-05-18", "17:22:15", 1163.242302, -420.694698, -560.364001, 1.386714, -0.059542, 0.577712, 2.045799, -5.494383, 1.168647, 5.222665, -1.207422, 0.0, 0.0], ["2023-05-18", "17:22:16", 1163.227145, -420.694866, -560.364171, 1.386901, -0.059423, 0.576557, 2.039565, -5.484208, 1.162644, 5.213258, -1.219832, 0.0, 0.0], ["2023-05-18", "17:22:21", 1163.265407, -420.669803, -560.358141, 1.386473, -0.058421, 0.566833, 2.053274, -5.46104, 1.144, 5.20064, -1.234197, 0.0, 0.0], ["2023-05-18", "17:22:27", 1163.294391, -420.664448, -560.362498, 1.385306, -0.05698, 0.572619, 2.062015, -5.452632, 1.100896, 5.186394, -1.292539, 0.0, 0.0], ["2023-05-18", "17:22:44", 1163.262616, -420.665098, -560.363047, 1.38585, -0.056809, 0.570903, 2.047658, -5.436607, 1.115895, 5.175081, -1.301127, 0.0, 0.0], ["2023-05-18", "17:22:48", 1163.213435, -420.687204, -560.375321, 1.386414, -0.056243, 0.56522, 2.020918, -5.445024, 1.143907, 5.171136, -1.278817, 0.0, 0.0], ["2023-05-18", "17:22:52", 1163.25326, -420.662346, -560.369253, 1.385816, -0.055294, 0.555688, 2.073797, -5.427988, 1.106302, 5.166788, -1.237156, 0.0, 0.0], ["2023-05-18", "17:22:54", 1163.237309, -420.66271, -560.369515, 1.386096, -0.055184, 0.554577, 2.069651, -5.415747, 1.126185, 5.159894, -1.241271, 0.0, 0.0], ["2023-05-18", "17:22:59", 1163.228215, -420.648562, -560.383933, 1.384221, -0.050787, 0.617542, 2.022531, -5.331599, 1.031537, 5.129815, -1.212905, 0.0, 0.0], ["2023-05-18", "17:23:04", 1163.262898, -420.64443, -560.389687, 1.383686, -0.049681, 0.604097, 2.029087, -5.337948, 1.036715, 5.127006, -1.222739, 0.0, 0.0], ["2023-05-18", "17:23:07", 1163.246648, -420.644792, -560.390027, 1.383977, -0.049581, 0.60289, 2.025031, -5.325881, 1.030249, 5.120134, -1.235247, 0.0, 0.0], ["2023-05-18", "17:23:09", 1163.198665, -420.645785, -560.390887, 1.384803, -0.049432, 0.601083, 2.018962, -5.305644, 1.030527, 5.113263, -1.251216, 0.0, 0.0], ["2023-05-18", "17:23:25", 1163.228698, -420.622021, -560.386236, 1.385205, -0.048599, 0.590946, 2.031632, -5.282792, 1.032944, 5.099588, -1.236889, 0.0, 0.0], ["2023-05-18", "17:23:46", 1163.190991, -420.628575, -560.393273, 1.384524, -0.047588, 0.57866, 2.004387, -5.267741, 1.046776, 5.089161, -1.209657, 0.0, 0.0], ["2023-05-18", "17:24:01", 1163.150891, -420.651608, -560.40637, 1.38549, -0.047257, 0.574621, 1.985411, -5.287914, 1.034343, 5.095035, -1.230999, 0.0, 0.0], ["2023-05-18", "17:24:10", 1163.127162, -420.674269, -560.419034, 1.386146, -0.046975, 0.571182, 1.973194, -5.31815, 1.066112, 5.101744, -1.242396, 0.0, 0.0], ["2023-05-18", "17:24:18", 1163.138457, -420.670888, -560.424171, 1.385285, -0.045768, 0.603691, 1.993787, -5.30335, 1.081653, 5.100526, -1.230402, 0.0, 0.0], ["2023-05-18", "17:24:22", 1163.107594, -420.678702, -560.432063, 1.384924, -0.044862, 0.645781, 1.968092, -5.28996, 1.043366, 5.088159, -1.210132, 0.0, 0.0], ["2023-05-18", "17:24:23", 1163.131438, -420.674479, -560.437181, 1.384238, -0.043753, 0.629829, 2.00307, -5.28264, 1.026275, 5.084806, -1.147399, 0.0, 0.0], ["2023-05-18", "17:24:26", 1163.167952, -420.669481, -560.441946, 1.383582, -0.042758, 0.654542, 2.00211, -5.31149, 1.035354, 5.08121, -1.113246, 0.0, 0.0], ["2023-05-18", "17:24:38", 1163.215262, -420.639508, -560.440794, 1.382672, -0.040918, 0.646801, 2.009384, -5.279885, 0.993437, 5.073728, -1.128773, 0.0, 0.0], ["2023-05-18", "17:24:44", 1163.222399, -420.633284, -560.439978, 1.382691, -0.040877, 0.655377, 2.010343, -5.273475, 0.992444, 5.069634, -1.127644, 0.0, 0.0], ["2023-05-18", "17:24:47", 1163.228944, -420.666208, -560.458437, 1.383486, -0.040754, 0.653413, 1.980301, -5.339732, 0.993137, 5.105236, -1.07181, 0.0, 0.0], ["2023-05-18", "17:24:54", 1163.212155, -420.666712, -560.458772, 1.383841, -0.040672, 0.652107, 1.976343, -5.330897, 1.003375, 5.098226, -1.077757, 0.0, 0.0], ["2023-05-18", "17:25:01", 1163.218664, -420.677888, -560.465669, 1.381387, -0.039389, 0.560662, 2.080524, -5.394433, 1.017128, 5.156151, -1.17582, 0.0, 0.0], ["2023-05-18", "17:25:11", 1163.185041, -420.678795, -560.466542, 1.382099, -0.039272, 0.558981, 2.057963, -5.375615, 1.004827, 5.144207, -1.195137, 0.0, 0.0], ["2023-05-18", "17:25:22", 1163.167518, -420.672791, -560.461961, 1.380275, -0.03896, 0.554525, 2.048714, -5.327784, 1.042445, 5.107491, -1.203746, 0.0, 0.0], ["2023-05-18", "17:25:28", 1163.148978, -420.691069, -560.47995, 1.380959, -0.037732, 0.537052, 2.037056, -5.34497, 0.975234, 5.103395, -1.200668, 0.0, 0.0], ["2023-05-18", "17:25:36", 1163.157015, -420.665804, -560.482994, 1.382726, -0.036071, 0.513409, 2.041713, -5.299551, 1.075378, 5.073866, -1.196554, 0.0, 0.0], ["2023-05-18", "17:25:42", 1163.140447, -420.666271, -560.483383, 1.383061, -0.035999, 0.512383, 2.037631, -5.290787, 1.084538, 5.067016, -1.201236, 0.0, 0.0], ["2023-05-18", "17:26:00", 1163.124748, -420.666532, -560.483635, 1.383313, -0.035963, 0.511871, 2.035593, -5.284039, 1.0794, 5.065594, -1.215074, 0.0, 0.0], ["2023-05-18", "17:26:05", 1163.157783, -420.663102, -560.489317, 1.382889, -0.03518, 0.56578, 2.043422, -5.305817, 1.098854, 5.070573, -1.185666, 0.0, 0.0], ["2023-05-18", "17:26:25", 1163.190206, -420.654798, -560.482183, 1.378912, -0.035145, 0.565214, 2.045743, -5.295468, 1.113989, 5.075763, -1.178212, 0.0, 0.0], ["2023-05-18", "17:26:36", 1163.204466, -420.633008, -560.483195, 1.382889, -0.034585, 0.479123, 2.094418, -5.318024, 1.104805, 5.096321, -1.134552, 0.0, 0.0], ["2023-05-18", "17:26:39", 1163.188054, -420.633339, -560.483566, 1.383197, -0.034515, 0.478165, 2.090232, -5.308295, 1.098413, 5.089446, -1.148442, 0.0, 0.0], ["2023-05-18", "17:26:40", 1163.176959, -420.63968, -560.490372, 1.382431, -0.033936, 0.470101, 2.047763, -5.306276, 1.036458, 5.082838, -1.173615, 0.0, 0.0], ["2023-05-18", "17:26:45", 1163.160299, -420.640162, -560.490775, 1.382754, -0.033868, 0.469161, 2.043669, -5.297506, 1.046114, 5.075933, -1.178531, 0.0, 0.0], ["2023-05-18", "17:26:52", 1163.161109, -420.616777, -560.486368, 1.383449, -0.033197, 0.425741, 2.044464, -5.271375, 1.064546, 5.059329, -1.176224, 0.0, 0.0], ["2023-05-18", "17:26:55", 1163.204028, -420.588653, -560.486283, 1.382995, -0.031799, 0.407813, 2.071484, -5.244388, 1.020196, 5.061401, -1.19128, 0.0, 0.0], ["2023-05-18", "17:27:00", 1163.158358, -420.596637, -560.49449, 1.382995, -0.031138, 0.399333, 2.026349, -5.224745, 1.023095, 5.04936, -1.222237, 0.0, 0.0], ["2023-05-18", "17:27:04", 1163.168877, -420.593705, -560.500003, 1.382372, -0.030367, 0.471553, 2.039917, -5.224533, 1.020911, 5.050063, -1.189314, 0.0, 0.0], ["2023-05-18", "17:27:07", 1163.163355, -420.594868, -560.501025, 1.382984, -0.030337, 0.471081, 2.037877, -5.219891, 1.016911, 5.042503, -1.190256, 0.0, 0.0], ["2023-05-18", "17:27:09", 1163.178666, -420.592006, -560.498476, 1.381427, -0.030307, 0.47061, 2.037912, -5.213862, 1.020047, 5.043742, -1.186109, 0.0, 0.0], ["2023-05-18", "17:27:15", 1163.132325, -420.631278, -560.52787, 1.383822, 0.288981, 0.485066, 2.024592, -5.366002, 0.989792, 5.141459, -1.270962, 0.0, 0.0], ["2023-05-18", "17:27:20", 1163.098237, -420.640125, -560.536626, 1.384013, 0.283255, 0.527789, 2.027808, -5.369639, 1.065673, 5.131353, -1.246278, 0.0, 0.0], ["2023-05-18", "17:27:24", 1163.140723, -420.62585, -560.540282, 1.383741, 0.27488, 0.512183, 2.055035, -5.36676, 1.129002, 5.151182, -1.213015, 0.0, 0.0], ["2023-05-18", "17:27:27", 1163.102461, -420.64883, -560.553189, 1.384535, 0.272961, 0.508608, 2.031126, -5.382376, 1.15429, 5.158837, -1.216936, 0.0, 0.0], ["2023-05-18", "17:27:29", 1163.087064, -420.649038, -560.553444, 1.384744, 0.272415, 0.507591, 2.027066, -5.375591, 1.16269, 5.152203, -1.229303, 0.0, 0.0], ["2023-05-18", "17:27:32", 1163.124768, -420.625089, -560.548113, 1.384298, 0.267821, 0.499027, 2.057059, -5.361644, 1.166094, 5.151854, -1.189008, 0.0, 0.0], ["2023-05-18", "17:27:41", 1163.172116, -420.602043, -560.543335, 1.384096, 0.263304, 0.552845, 2.070401, -5.345709, 1.148947, 5.139488, -1.153227, 0.0, 0.0], ["2023-05-18", "17:27:42", 1163.155268, -420.602565, -560.543737, 1.38446, 0.262778, 0.55174, 2.066263, -5.336866, 1.167681, 5.132336, -1.158398, 0.0, 0.0], ["2023-05-18", "17:27:49", 1163.139525, -420.602835, -560.543996, 1.384701, 0.262515, 0.551188, 2.064197, -5.330088, 1.162718, 5.130784, -1.172859, 0.0, 0.0], ["2023-05-18", "17:27:50", 1163.124088, -420.603047, -560.544205, 1.384912, 0.262252, 0.550637, 2.068127, -5.325605, 1.157814, 5.127351, -1.187057, 0.0, 0.0], ["2023-05-18", "17:27:57", 1163.158948, -420.588272, -560.547679, 1.384164, 0.253735, 0.567105, 2.101298, -5.316706, 1.135774, 5.125671, -1.187715, 0.0, 0.0], ["2023-05-18", "17:28:03", 1163.195209, -420.584961, -560.553562, 1.3835, 0.248461, 0.578369, 2.123768, -5.329543, 1.129077, 5.132319, -1.199817, 0.0, 0.0], ["2023-05-18", "17:28:11", 1163.167785, -420.608581, -560.567004, 1.384546, 0.246975, 0.574908, 2.101237, -5.355988, 1.153649, 5.134909, -1.190579, 0.0, 0.0], ["2023-05-18", "17:28:12", 1163.207348, -420.603253, -560.571505, 1.383578, 0.241356, 0.56183, 2.118693, -5.361547, 1.075648, 5.123697, -1.186059, 0.0, 0.0], ["2023-05-18", "17:28:25", 1163.190901, -420.603646, -560.571872, 1.383884, 0.240874, 0.560707, 2.120219, -5.349451, 1.084846, 5.116775, -1.199185, 0.0, 0.0], ["2023-05-18", "17:28:27", 1163.254844, -420.577933, -560.573521, 1.383928, 0.23212, 0.632065, 2.145309, -5.345156, 1.110786, 5.115196, -1.16171, 0.0, 0.0], ["2023-05-18", "17:28:33", 1163.227754, -420.601291, -560.586937, 1.384902, 0.230731, 0.628282, 2.121297, -5.371154, 1.124258, 5.115559, -1.149988, 0.0, 0.0], ["2023-05-18", "17:28:34", 1163.248713, -420.57709, -560.581719, 1.384745, 0.22684, 0.582101, 2.131926, -5.364914, 1.085241, 5.110984, -1.136942, 0.0, 0.0], ["2023-05-18", "17:28:38", 1163.232923, -420.577371, -560.581987, 1.384971, 0.226386, 0.580937, 2.127664, -5.352764, 1.078977, 5.104325, -1.150639, 0.0, 0.0], ["2023-05-18", "17:28:48", 1163.217027, -420.577668, -560.58227, 1.385227, 0.22616, 0.580356, 2.125536, -5.345984, 1.089283, 5.102771, -1.165283, 0.0, 0.0], ["2023-05-18", "17:28:51", 1163.201282, -420.577943, -560.582533, 1.385471, 0.225708, 0.579196, 2.121287, -5.333865, 1.083037, 5.096143, -1.169911, 0.0, 0.0], ["2023-05-18", "17:28:57", 1163.19151, -420.59226, -560.606014, 1.385432, 0.212771, 0.545996, 2.060375, -5.332686, 1.122728, 5.087948, -1.107304, 0.0, 0.0], ["2023-05-18", "17:29:00", 1163.159938, -420.592816, -560.606559, 1.385922, 0.212345, 0.544905, 2.056257, -5.325486, 1.153097, 5.084978, -1.12875, 0.0, 0.0], ["2023-05-18", "17:29:07", 1163.144406, -420.592967, -560.606773, 1.386136, 0.212133, 0.54436, 2.045958, -5.318683, 1.148151, 5.080879, -1.131069, 0.0, 0.0], ["2023-05-18", "17:29:10", 1163.163553, -420.567015, -560.599553, 1.385064, 0.207723, 0.533042, 2.034979, -5.277565, 1.079592, 5.078257, -1.104314, 0.0, 0.0], ["2023-05-18", "17:29:23", 1163.147386, -420.567417, -560.599849, 1.385364, 0.207307, 0.531976, 2.030911, -5.26881, 1.100008, 5.07152, -1.109666, 0.0, 0.0], ["2023-05-18", "17:29:26", 1163.131796, -420.567653, -560.600092, 1.385602, 0.2071, 0.531444, 2.02888, -5.26527, 1.110138, 5.070156, -1.115809, 0.0, 0.0], ["2023-05-18", "17:29:36", 1163.1158, -420.567973, -560.600407, 1.385869, 0.206893, 0.530913, 2.026851, -5.261779, 1.131077, 5.068605, -1.122071, 0.0, 0.0], ["2023-05-18", "17:29:37", 1163.163619, -420.5645, -560.606111, 1.385292, 0.202795, 0.583022, 2.054505, -5.292406, 1.126938, 5.085789, -1.074574, 0.0, 0.0], ["2023-05-18", "17:29:41", 1163.148111, -420.564721, -560.606378, 1.385508, 0.202592, 0.582439, 2.058469, -5.291161, 1.136785, 5.082399, -1.090334, 0.0, 0.0], ["2023-05-18", "17:29:42", 1163.19642, -420.560227, -560.611843, 1.384968, 0.198578, 0.543637, 2.078924, -5.30912, 1.141112, 5.081836, -1.087289, 0.0, 0.0], ["2023-05-18", "17:29:53", 1163.180678, -420.560494, -560.612063, 1.385223, 0.198181, 0.54255, 2.074768, -5.300245, 1.149614, 5.075289, -1.101825, 0.0, 0.0], ["2023-05-18", "17:29:55", 1163.165198, -420.560712, -560.612277, 1.385437, 0.197983, 0.542007, 2.072693, -5.298986, 1.159231, 5.071921, -1.117134, 0.0, 0.0], ["2023-05-18", "17:29:58", 1163.176006, -420.555569, -560.617006, 1.384745, 0.1929, 0.52809, 2.051472, -5.284419, 1.175408, 5.070832, -1.071511, 0.0, 0.0], ["2023-05-18", "17:30:06", 1163.118481, -420.579367, -560.641634, 1.384506, 0.183303, 0.523748, 2.01296, -5.311712, 1.092701, 5.074254, -1.117417, 0.0, 0.0], ["2023-05-18", "17:30:11", 1163.169028, -420.554687, -560.635673, 1.384174, 0.180212, 0.514915, 2.011329, -5.284051, 1.037782, 5.074972, -1.005402, 0.0, 0.0], ["2023-05-18", "17:30:12", 1163.136624, -420.555304, -560.636317, 1.384734, 0.179852, 0.513886, 2.013412, -5.276161, 1.043187, 5.072563, -1.025608, 0.0, 0.0], ["2023-05-18", "17:30:19", 1163.121123, -420.555526, -560.636535, 1.38495, 0.179672, 0.513372, 2.017534, -5.271742, 1.053987, 5.069187, -1.042231, 0.0, 0.0], ["2023-05-18", "17:30:20", 1163.074816, -420.556231, -560.637156, 1.385607, 0.179134, 0.511834, 2.011487, -5.254692, 1.081644, 5.063158, -1.080993, 0.0, 0.0], ["2023-05-18", "17:30:23", 1163.089592, -420.558641, -560.642838, 1.385192, 0.176642, 0.504715, 1.991569, -5.268851, 1.132751, 5.0707, -1.035539, 0.0, 0.0], ["2023-05-18", "17:30:30", 1163.049368, -420.559446, -560.646352, 1.383673, 0.172624, 0.588211, 1.959918, -5.241569, 1.065618, 5.054267, -1.068922, 0.0, 0.0], ["2023-05-18", "17:30:36", 1163.033199, -420.559851, -560.646701, 1.383975, 0.172451, 0.587623, 1.957958, -5.238128, 1.087388, 5.052648, -1.075664, 0.0, 0.0], ["2023-05-18", "17:30:40", 1163.055928, -420.536401, -560.641699, 1.383786, 0.169204, 0.521577, 1.98809, -5.211984, 1.085658, 5.042928, -1.066809, 0.0, 0.0], ["2023-05-18", "17:30:43", 1163.089832, -420.533026, -560.647526, 1.383415, 0.165353, 0.448659, 2.004703, -5.207008, 1.124267, 5.041012, -1.07585, 0.0, 0.0], ["2023-05-18", "17:31:00", 1163.113464, -420.516594, -560.649627, 1.382577, 0.159503, 0.432786, 2.038716, -5.199895, 1.0558, 5.033429, -1.030286, 0.0, 0.0], ["2023-05-18", "17:31:09", 1163.096497, -420.517077, -560.65009, 1.382956, 0.159184, 0.431921, 2.03464, -5.188142, 1.060736, 5.026486, -1.036753, 0.0, 0.0], ["2023-05-18", "17:31:16", 1163.113407, -420.510868, -560.644684, 1.379796, 0.159025, 0.431489, 2.032605, -5.181249, 1.079733, 5.040111, -1.046138, 0.0, 0.0], ["2023-05-18", "17:31:19", 1163.320441, -420.404991, -560.583715, 1.363975, 0.158866, 0.431058, 2.143626, -5.076278, 1.131859, 5.063566, -0.99933, 0.0, 0.0], ["2023-05-18", "17:31:20", 1163.037642, -420.522812, -560.667721, 1.381847, 0.15006, 0.321618, 2.026597, -5.190147, 1.079385, 5.035517, -1.034965, 0.0, 0.0], ["2023-05-18", "17:31:27", 1162.977145, -420.564363, -560.690465, 1.381862, 0.147677, 0.316511, 1.974814, -5.228135, 1.049069, 5.038347, -1.084521, 0.0, 0.0], ["2023-05-18", "17:31:32", 1162.905792, -420.584837, -560.701639, 1.38205, 0.145623, 0.312108, 1.926571, -5.217431, 1.02076, 5.020139, -1.067419, 0.0, 0.0], ["2023-05-18", "17:31:37", 1162.987364, -420.595824, -560.719929, 1.38147, 0.140332, 0.34015, 1.94087, -5.280453, 0.952265, 5.036766, -1.047412, 0.0, 0.0], ["2023-05-18", "17:31:47", 1162.988053, -420.613285, -560.728381, 1.379891, 0.139353, 0.337777, 1.894769, -5.297652, 0.927776, 5.05064, -1.02593, 0.0, 0.0], ["2023-05-18", "17:32:00", 1162.996575, -420.631849, -560.737761, 1.378735, 0.138658, 0.336092, 1.87458, -5.32377, 0.942158, 5.068971, -1.005324, 0.0, 0.0], ["2023-05-18", "17:32:01", 1163.034656, -420.637268, -560.748598, 1.377705, 0.134692, 0.326483, 1.881914, -5.348189, 0.872004, 5.075436, -0.99249, 0.0, 0.0], ["2023-05-18", "17:32:19", 1163.104379, -420.624396, -560.749906, 1.377318, 0.132288, 0.320655, 1.911075, -5.369281, 0.828164, 5.072242, -0.970952, 0.0, 0.0], ["2023-05-18", "17:32:35", 1163.153897, -420.588452, -560.734228, 1.376672, 0.132024, 0.320014, 1.968511, -5.337162, 0.801891, 5.056623, -0.986509, 0.0, 0.0], ["2023-05-18", "17:32:44", 1163.170217, -420.584077, -560.7424, 1.380519, 0.129538, 0.416936, 1.993895, -5.368984, 0.82219, 5.047223, -0.973425, 0.0, 0.0], ["2023-05-18", "17:32:48", 1163.144168, -420.586466, -560.744537, 1.381899, 0.129408, 0.416519, 1.991901, -5.363354, 0.801596, 5.040703, -0.971462, 0.0, 0.0], ["2023-05-18", "17:32:50", 1163.140709, -420.604099, -560.753258, 1.380577, 0.128634, 0.414026, 1.954951, -5.378234, 0.78183, 5.059392, -0.958049, 0.0, 0.0], ["2023-05-18", "17:32:51", 1163.197708, -420.61151, -560.758242, 1.377595, 0.128248, 0.430889, 1.942751, -5.42112, 0.802951, 5.100685, -0.949067, 0.0, 0.0], ["2023-05-18", "17:33:00", 1163.23359, -420.615059, -560.764552, 1.377662, 0.126972, 0.4266, 1.96817, -5.454881, 0.823677, 5.116825, -0.907509, 0.0, 0.0], ["2023-05-18", "17:33:02", 1163.275288, -420.617468, -560.769964, 1.377158, 0.125708, 0.422353, 1.979654, -5.474255, 0.808299, 5.122935, -0.923507, 0.0, 0.0], ["2023-05-18", "17:33:04", 1163.312089, -420.620803, -560.776121, 1.377209, 0.124456, 0.418148, 1.997023, -5.50927, 0.851534, 5.134699, -0.92005, 0.0, 0.0], ["2023-05-18", "17:33:15", 1163.366471, -420.6075, -560.777381, 1.377131, 0.121992, 0.409864, 2.014959, -5.511856, 0.874165, 5.127406, -0.896276, 0.0, 0.0], ["2023-05-18", "17:33:17", 1163.37044, -420.627789, -560.788773, 1.377575, 0.121748, 0.409045, 1.996271, -5.548764, 0.874787, 5.147922, -0.8486, 0.0, 0.0], ["2023-05-18", "17:33:19", 1163.38247, -420.669648, -560.816233, 1.377973, 0.119335, 0.400941, 1.96276, -5.613012, 0.812111, 5.176886, -0.758077, 0.0, 0.0], ["2023-05-18", "17:33:32", 1163.402298, -420.673941, -560.826595, 1.37746, 0.115806, 0.389085, 1.953533, -5.600257, 0.837548, 5.162432, -0.741607, 0.0, 0.0], ["2023-05-18", "17:33:51", 1163.409215, -420.676321, -560.831886, 1.376952, 0.113967, 0.382906, 1.968092, -5.596217, 0.843257, 5.15547, -0.760389, 0.0, 0.0], ["2023-05-18", "17:33:53", 1163.413409, -420.666409, -560.833076, 1.38072, 0.113511, 0.381376, 1.984785, -5.602347, 0.805889, 5.154713, -0.758381, 0.0, 0.0], ["2023-05-18", "17:33:55", 1163.465078, -420.62941, -560.816622, 1.379915, 0.113284, 0.380614, 2.040453, -5.569477, 0.75454, 5.14819, -0.756865, 0.0, 0.0], ["2023-05-18", "17:34:00", 1163.50303, -420.636928, -560.829104, 1.379926, 0.110486, 0.371212, 2.057719, -5.597143, 0.781848, 5.158496, -0.788258, 0.0, 0.0], ["2023-05-18", "17:34:08", 1163.570721, -420.622886, -560.829584, 1.379437, 0.108515, 0.364587, 2.080399, -5.596108, 0.869465, 5.170648, -0.75921, 0.0, 0.0], ["2023-05-18", "17:34:09", 1163.500561, -420.643707, -560.841577, 1.38077, 0.107327, 0.360597, 2.036101, -5.587743, 0.845431, 5.157226, -0.740732, 0.0, 0.0], ["2023-05-18", "17:34:11", 1163.474231, -420.65047, -560.854552, 1.381739, 0.103842, 0.348885, 2.073133, -5.574684, 0.790359, 5.135943, -0.805287, 0.0, 0.0], ["2023-05-18", "17:34:15", 1163.525114, -420.613839, -560.83837, 1.38102, 0.103634, 0.348187, 2.125921, -5.542177, 0.76319, 5.126069, -0.824606, 0.0, 0.0], ["2023-05-18", "17:34:32", 1163.49655, -420.635346, -560.854209, 1.380716, 0.101176, 0.296042, 2.082366, -5.554485, 0.884916, 5.13578, -0.856179, 0.0, 0.0], ["2023-05-18", "17:34:37", 1163.451856, -420.648782, -560.85966, 1.378157, 0.099769, 0.291924, 2.030873, -5.527913, 0.88865, 5.126477, -0.86581, 0.0, 0.0], ["2023-05-18", "17:34:39", 1163.370593, -420.612539, -560.868235, 1.380566, 0.093769, 0.511707, 2.14771, -5.571363, 0.94238, 5.239792, -0.848619, 0.0, 0.0], ["2023-05-18", "17:34:42", 1163.31756, -420.633318, -560.880134, 1.38164, 0.092929, 0.507119, 2.107272, -5.571299, 0.968581, 5.234147, -0.903519, 0.0, 0.0], ["2023-05-18", "17:34:51", 1163.258929, -420.633519, -560.880437, 1.382217, 0.09228, 0.503579, 2.096416, -5.534821, 0.965764, 5.208547, -0.933029, 0.0, 0.0], ["2023-05-18", "17:35:00", 1163.160671, -420.635808, -560.882693, 1.384025, 0.091636, 0.52366, 2.079322, -5.5026, 0.999702, 5.187276, -1.025168, 0.0, 0.0], ["2023-05-18", "17:35:11", 1163.125643, -420.637869, -560.887641, 1.383259, 0.089731, 0.512773, 2.055892, -5.478812, 1.069419, 5.17153, -1.0584, 0.0, 0.0], ["2023-05-18", "17:35:21", 1163.109748, -420.638164, -560.887922, 1.383514, 0.089551, 0.511748, 2.051782, -5.466469, 1.063109, 5.164678, -1.073504, 0.0, 0.0], ["2023-05-18", "17:35:30", 1163.093557, -420.638569, -560.888257, 1.383801, 0.089461, 0.511236, 2.04973, -5.459636, 1.057784, 5.162882, -1.080217, 0.0, 0.0], ["2023-05-18", "17:35:39", 1163.063858, -420.638782, -560.888505, 1.384134, 0.089194, 0.509704, 2.035468, -5.440323, 1.058423, 5.155144, -1.100742, 0.0, 0.0], ["2023-05-18", "17:35:43", 1163.069053, -420.640978, -560.893521, 1.383262, 0.087866, 0.594527, 2.022434, -5.428205, 1.025009, 5.160706, -1.040499, 0.0, 0.0], ["2023-05-18", "17:35:47", 1163.039871, -420.641168, -560.893689, 1.383563, 0.087514, 0.592152, 2.014358, -5.403523, 1.029038, 5.147995, -1.060528, 0.0, 0.0], ["2023-05-18", "17:35:50", 1162.950385, -420.64493, -560.900221, 1.384315, 0.085267, 0.576947, 1.991193, -5.344904, 1.077796, 5.118348, -1.054963, 0.0, 0.0], ["2023-05-18", "17:35:58", 1162.95955, -420.646365, -560.904914, 1.383091, 0.083997, 0.591305, 2.000543, -5.360411, 1.094027, 5.129797, -1.105811, 0.0, 0.0], ["2023-05-18", "17:36:00", 1162.933575, -420.668731, -560.925386, 1.382326, 0.080702, 0.568108, 1.996701, -5.358905, 1.002837, 5.126528, -1.138019, 0.0, 0.0], ["2023-05-18", "17:36:02", 1162.943812, -420.673653, -560.935722, 1.380864, 0.07816, 0.457095, 2.021827, -5.357366, 1.086046, 5.139061, -1.109518, 0.0, 0.0], ["2023-05-18", "17:36:08", 1162.96283, -420.68054, -560.952989, 1.380991, 0.075019, 0.485073, 2.043498, -5.382494, 1.111243, 5.162007, -1.152205, 0.0, 0.0], ["2023-05-18", "17:36:16", 1162.930946, -420.681072, -560.953574, 1.38153, 0.074794, 0.483619, 2.029074, -5.363543, 1.099827, 5.150749, -1.167902, 0.0, 0.0], ["2023-05-18", "17:36:23", 1162.945167, -420.684495, -560.959271, 1.381104, 0.073754, 0.551812, 2.041519, -5.377356, 1.08457, 5.163835, -1.100645, 0.0, 0.0], ["2023-05-18", "17:36:24", 1162.913127, -420.685193, -560.959798, 1.381675, 0.073532, 0.550158, 2.035401, -5.364725, 1.103742, 5.155214, -1.121356, 0.0, 0.0], ["2023-05-18", "17:36:28", 1163.080048, -420.675138, -560.943855, 1.365068, 0.073312, 0.548509, 1.998023, -5.385081, 1.143055, 5.244772, -1.004087, 0.0, 0.0], ["2023-05-18", "17:36:29", 1162.918649, -420.699123, -560.965064, 1.378251, 0.073239, 0.54796, 1.996025, -5.396475, 1.141912, 5.196457, -1.078075, 0.0, 0.0], ["2023-05-18", "17:36:31", 1163.492238, -420.529617, -560.932831, 1.385832, 0.0715, 0.627065, 2.438996, -5.739148, 1.075992, 5.423851, -0.973104, 0.0, 0.0], ["2023-05-18", "17:36:34", 1163.62236, -420.47264, -560.915862, 1.38681, 0.070577, 0.618962, 2.511409, -5.72034, 1.110139, 5.422719, -0.931915, 0.0, 0.0], ["2023-05-18", "17:36:35", 1163.716983, -420.43433, -560.904596, 1.387757, 0.070085, 0.614643, 2.554109, -5.710303, 1.126775, 5.436931, -0.906051, 0.0, 0.0], ["2023-05-18", "17:36:44", 1163.685891, -420.462822, -560.907018, 1.387622, 0.070015, 0.614028, 2.537977, -5.710666, 1.125648, 5.431494, -0.905145, 0.0, 0.0], ["2023-05-18", "17:37:00", 1163.89504, -420.38424, -560.886992, 1.38756, 0.068765, 0.603069, 2.70584, -5.781812, 1.208057, 5.462375, -1.003345, 0.0, 0.0], ["2023-05-18", "17:37:02", 1164.168094, -420.288473, -560.867946, 1.390461, 0.066266, 0.693016, 2.878427, -5.810825, 1.011462, 5.504598, -0.914196, 0.0, 0.0], ["2023-05-18", "17:37:07", 1164.211037, -420.259246, -560.857529, 1.389371, 0.0662, 0.709588, 2.896332, -5.79266, 1.02228, 5.502716, -0.913282, 0.0, 0.0], ["2023-05-18", "17:37:14", 1164.222874, -420.223394, -560.843262, 1.389127, 0.06587, 0.706047, 2.945979, -5.770972, 1.043092, 5.503421, -1.003207, 0.0, 0.0], ["2023-05-18", "17:37:17", 1164.237654, -420.225624, -560.849854, 1.390667, 0.065344, 0.700418, 2.945607, -5.794691, 1.037278, 5.510014, -0.980303, 0.0, 0.0], ["2023-05-18", "17:37:27", 1164.320078, -420.153896, -560.82858, 1.391833, 0.063603, 0.681751, 3.0304, -5.736547, 0.957301, 5.490375, -0.928738, 0.0, 0.0], ["2023-05-18", "17:37:35", 1164.359291, -420.134374, -560.822354, 1.391625, 0.063349, 0.679028, 3.057748, -5.742299, 0.927524, 5.489238, -0.921602, 0.0, 0.0], ["2023-05-18", "17:37:39", 1164.393099, -420.11749, -560.817649, 1.39189, 0.063034, 0.67564, 3.093338, -5.729718, 0.989983, 5.494547, -0.931503, 0.0, 0.0], ["2023-05-18", "17:37:42", 1164.441195, -420.099283, -560.816557, 1.392351, 0.062219, 0.666908, 3.091439, -5.744658, 1.010353, 5.500254, -1.003251, 0.0, 0.0], ["2023-05-18", "17:37:47", 1164.507638, -420.078981, -560.818722, 1.392579, 0.060682, 0.625258, 3.105461, -5.770871, 1.038987, 5.512325, -1.03932, 0.0, 0.0], ["2023-05-18", "17:37:49", 1164.698799, -419.999189, -560.823325, 1.395023, 0.055568, 0.748786, 3.239909, -5.841712, 0.995512, 5.583549, -1.007088, 0.0, 0.0], ["2023-05-18", "17:37:56", 1164.726346, -419.97989, -560.816679, 1.394509, 0.055236, 0.744304, 3.271954, -5.83051, 0.929591, 5.581505, -1.01314, 0.0, 0.0], ["2023-05-18", "17:37:59", 1164.745094, -419.977334, -560.819389, 1.394152, 0.054686, 0.736894, 3.257602, -5.843992, 0.888042, 5.582708, -0.998107, 0.0, 0.0], ["2023-05-18", "17:38:02", 1164.779846, -419.959687, -560.814286, 1.394306, 0.054412, 0.733217, 3.289344, -5.835552, 0.876052, 5.585599, -0.97545, 0.0, 0.0], ["2023-05-18", "17:38:03", 1164.891336, -419.940952, -560.830843, 1.39565, 0.051707, 0.661432, 3.308544, -5.917907, 0.968385, 5.634834, -1.006377, 0.0, 0.0], ["2023-05-18", "17:38:14", 1164.865051, -419.959683, -560.841257, 1.396104, 0.051448, 0.658132, 3.275683, -5.936761, 0.965987, 5.645828, -1.03746, 0.0, 0.0], ["2023-05-18", "17:38:30", 1164.901915, -419.941095, -560.835582, 1.396046, 0.051244, 0.655504, 3.300329, -5.932461, 0.928033, 5.653994, -1.016238, 0.0, 0.0], ["2023-05-18", "17:38:31", 1165.012443, -419.90233, -560.836878, 1.39667, 0.049234, 0.678889, 3.346798, -5.959929, 1.009097, 5.673318, -1.009939, 0.0, 0.0], ["2023-05-18", "17:38:38", 1164.995899, -419.875162, -560.831464, 1.398367, 0.048451, 0.668108, 3.372666, -5.925418, 1.010032, 5.667963, -1.017561, 0.0, 0.0], ["2023-05-18", "17:38:39", 1164.977648, -419.895236, -560.842988, 1.399404, 0.048307, 0.625549, 3.350144, -5.95981, 1.019635, 5.679297, -1.0337, 0.0, 0.0], ["2023-05-18", "17:38:46", 1165.03252, -419.891246, -560.862557, 1.399817, 0.045905, 0.665367, 3.348409, -5.995336, 1.066093, 5.704014, -1.030441, 0.0, 0.0], ["2023-05-18", "17:38:47", 1164.990711, -419.889395, -560.865638, 1.400323, 0.045176, 0.654802, 3.302682, -5.965361, 1.107167, 5.680801, -1.026745, 0.0, 0.0], ["2023-05-18", "17:38:53", 1165.008395, -419.887131, -560.868519, 1.399968, 0.044726, 0.648283, 3.294352, -5.974874, 1.114863, 5.677726, -1.015935, 0.0, 0.0], ["2023-05-18", "17:38:55", 1164.959589, -419.85597, -560.868869, 1.401238, 0.042757, 0.643597, 3.26912, -5.921014, 1.149108, 5.660252, -1.060499, 0.0, 0.0], ["2023-05-18", "17:39:06", 1165.036474, -419.793353, -560.842989, 1.400844, 0.042542, 0.640385, 3.34777, -5.868271, 1.119855, 5.645793, -1.033819, 0.0, 0.0], ["2023-05-18", "17:39:07", 1164.99708, -419.829477, -560.846088, 1.400674, 0.042499, 0.639745, 3.344422, -5.862403, 1.118735, 5.640147, -1.032785, 0.0, 0.0], ["2023-05-18", "17:39:11", 1165.09214, -419.743077, -560.797817, 1.402482, 0.041617, 0.556961, 3.527656, -5.772689, 1.091552, 5.586871, -1.012947, 0.0, 0.0], ["2023-05-18", "17:39:14", 1165.153319, -419.701764, -560.784883, 1.403196, 0.041163, 0.593859, 3.570836, -5.750211, 1.06468, 5.571576, -1.016973, 0.0, 0.0], ["2023-05-18", "17:39:17", 1165.181511, -419.695673, -560.772462, 1.404053, 0.040753, 0.587947, 3.610679, -5.714056, 1.085861, 5.550124, -1.027795, 0.0, 0.0], ["2023-05-18", "17:39:23", 1165.276296, -419.670399, -560.768655, 1.405028, 0.040386, 0.582677, 3.626309, -5.724604, 1.143047, 5.558359, -0.99729, 0.0, 0.0], ["2023-05-18", "17:39:26", 1165.291974, -419.65389, -560.763172, 1.405327, 0.040226, 0.580349, 3.654034, -5.704125, 1.119656, 5.551383, -1.004554, 0.0, 0.0], ["2023-05-18", "17:39:32", 1165.230184, -419.708022, -560.770132, 1.405122, 0.040186, 0.538393, 3.631166, -5.710709, 1.118536, 5.542227, -1.003549, 0.0, 0.0], ["2023-05-18", "17:39:39", 1165.325337, -419.600721, -560.708071, 1.406737, 0.038959, 0.689098, 3.846339, -5.589069, 1.166746, 5.486958, -0.941339, 0.0, 0.0], ["2023-05-18", "17:40:01", 1165.371175, -419.552667, -560.691865, 1.407723, 0.038491, 0.613301, 3.888362, -5.539005, 1.158089, 5.456052, -0.958676, 0.0, 0.0], ["2023-05-18", "17:40:04", 1165.406734, -419.509221, -560.668839, 1.409435, 0.037731, 0.579635, 3.953803, -5.469087, 1.13327, 5.408462, -0.947449, 0.0, 0.0], ["2023-05-18", "17:40:14", 1165.532306, -419.448962, -560.631817, 1.398863, 0.037693, 0.579055, 4.002641, -5.393649, 1.193531, 5.419134, -0.946502, 0.0, 0.0], ["2023-05-18", "17:40:17", 1165.518803, -419.442021, -560.633484, 1.411087, 0.036762, 0.440175, 4.114196, -5.463034, 1.01661, 5.378575, -0.940255, 0.0, 0.0], ["2023-05-18", "17:40:19", 1165.575655, -419.40465, -560.600238, 1.410386, 0.035039, 0.302914, 4.174429, -5.370763, 0.921488, 5.326322, -0.985585, 0.0, 0.0], ["2023-05-18", "17:40:34", 1165.566301, -419.391129, -560.585419, 1.411029, 0.034411, 0.376706, 4.209162, -5.346039, 0.903913, 5.29613, -0.936304, 0.0, 0.0], ["2023-05-18", "17:40:36", 1165.580735, -419.424522, -560.581099, 1.411027, 0.033629, 0.368136, 4.211054, -5.33821, 0.837437, 5.294452, -0.957392, 0.0, 0.0], ["2023-05-18", "17:40:44", 1165.608534, -419.44015, -560.570852, 1.411384, 0.032767, 0.423111, 4.222062, -5.323373, 0.816381, 5.255202, -0.908252, 0.0, 0.0], ["2023-05-18", "17:41:00", 1165.648738, -419.408614, -560.55957, 1.410862, 0.032503, 0.419738, 4.242065, -5.300806, 0.816401, 5.246246, -0.90404, 0.0, 0.0], ["2023-05-18", "17:41:02", 1165.644841, -419.418604, -560.545547, 1.410387, 0.031926, 0.450245, 4.265034, -5.257993, 0.816705, 5.217528, -0.875795, 0.0, 0.0], ["2023-05-18", "17:41:03", 1165.595589, -419.465721, -560.54772, 1.410554, 0.03092, 0.563274, 4.219868, -5.260458, 0.777093, 5.185454, -0.821927, 0.0, 0.0], ["2023-05-18", "17:41:07", 1165.629676, -419.463478, -560.547977, 1.410591, 0.029946, 0.481333, 4.19017, -5.259966, 0.74681, 5.185816, -0.845665, 0.0, 0.0], ["2023-05-18", "17:41:10", 1165.649998, -419.467088, -560.553434, 1.410868, 0.029766, 0.478453, 4.187985, -5.290156, 0.742479, 5.192631, -0.852087, 0.0, 0.0], ["2023-05-18", "17:41:16", 1165.640326, -419.476413, -560.565127, 1.411603, 0.029206, 0.40307, 4.126641, -5.296074, 0.740721, 5.187977, -0.821428, 0.0, 0.0], ["2023-05-18", "17:41:17", 1165.583415, -419.505528, -560.568075, 1.41165, 0.028684, 0.487593, 4.090474, -5.275419, 0.761345, 5.167534, -0.819307, 0.0, 0.0], ["2023-05-18", "17:41:22", 1165.626822, -419.511966, -560.578229, 1.412023, 0.028341, 0.481773, 4.069934, -5.323892, 0.819137, 5.194174, -0.86373, 0.0, 0.0], ["2023-05-18", "17:41:24", 1165.62719, -419.514623, -560.582589, 1.411863, 0.028089, 0.477455, 4.065265, -5.341016, 0.822929, 5.194049, -0.873016, 0.0, 0.0], ["2023-05-18", "17:41:29", 1165.634728, -419.676491, -560.552063, 1.411632, 0.024786, 0.517757, 4.141371, -5.284155, 0.86066, 5.113125, -0.879636, 0.0, 0.0], ["2023-05-18", "17:41:32", 1165.623555, -419.70876, -560.559821, 1.411905, 0.024636, 0.43048, 4.119976, -5.316004, 0.864646, 5.11852, -0.869187, 0.0, 0.0], ["2023-05-18", "17:41:50", 1165.640862, -419.711307, -560.556199, 1.411288, 0.024222, 0.471678, 4.105581, -5.308716, 0.863974, 5.109317, -0.834971, 0.0, 0.0], ["2023-05-18", "17:41:57", 1165.636205, -419.721383, -560.548548, 1.410547, 0.024006, 0.569366, 4.117477, -5.304878, 0.913003, 5.084991, -0.809213, 0.0, 0.0], ["2023-05-18", "17:42:01", 1165.603589, -419.798452, -560.538165, 1.411359, 0.021763, 0.519726, 4.065691, -5.26249, 1.001861, 5.000458, -0.810656, 0.0, 0.0], ["2023-05-18", "17:42:17", 1165.653461, -419.774793, -560.535191, 1.41221, 0.021457, 0.457882, 4.085277, -5.270951, 1.030332, 5.002102, -0.791316, 0.0, 0.0], ["2023-05-18", "17:42:27", 1165.673783, -419.779059, -560.540642, 1.412535, 0.021352, 0.455597, 4.087919, -5.304273, 1.074512, 5.015736, -0.799128, 0.0, 0.0], ["2023-05-18", "17:42:32", 1165.688018, -419.770002, -560.536909, 1.412016, 0.021331, 0.463834, 4.09255, -5.293742, 1.077123, 5.012036, -0.798329, 0.0, 0.0], ["2023-05-18", "17:42:43", 1165.728188, -419.751665, -560.515934, 1.41302, 0.020995, 0.387169, 4.189191, -5.314699, 1.028773, 5.015219, -0.763049, 0.0, 0.0], ["2023-05-18", "17:42:45", 1165.750021, -419.755211, -560.514298, 1.413524, 0.020701, 0.292341, 4.208835, -5.328618, 1.013532, 5.014775, -0.769932, 0.0, 0.0], ["2023-05-18", "17:42:47", 1165.713039, -419.760926, -560.519286, 1.416491, 0.02068, 0.292049, 4.202166, -5.325233, 1.002302, 4.999436, -0.78037, 0.0, 0.0], ["2023-05-18", "17:43:01", 1165.808272, -419.750832, -560.494212, 1.41302, 0.020351, 0.287411, 4.258407, -5.33585, 0.929268, 5.02957, -0.816217, 0.0, 0.0], ["2023-05-18", "17:43:03", 1165.82869, -419.756972, -560.503938, 1.413098, 0.020031, 0.282847, 4.221561, -5.371409, 0.883821, 5.036411, -0.783112, 0.0, 0.0], ["2023-05-18", "17:43:04", 1165.805656, -419.756206, -560.498466, 1.413823, 0.019531, 0.27586, 4.204645, -5.335753, 0.924041, 5.002669, -0.761692, 0.0, 0.0], ["2023-05-18", "17:43:06", 1165.909205, -419.697879, -560.504032, 1.414578, 0.017273, 0.206412, 4.106499, -5.284811, 0.931423, 4.958799, -0.726043, 0.0, 0.0], ["2023-05-18", "17:43:14", 1165.926831, -419.674935, -560.503547, 1.41443, 0.016763, 0.200307, 4.065635, -5.274888, 0.891261, 4.950228, -0.682958, 0.0, 0.0], ["2023-05-18", "17:43:29", 1165.920355, -419.661031, -560.501845, 1.414243, 0.016475, 0.124858, 4.044872, -5.248556, 0.873803, 4.936171, -0.734783, 0.0, 0.0], ["2023-05-18", "17:43:35", 1165.93598, -419.6465, -560.500329, 1.414489, 0.016267, 0.123245, 4.036889, -5.244039, 0.844277, 4.946128, -0.773397, 0.0, 0.0], ["2023-05-18", "17:43:36", 1165.940359, -419.659687, -560.519676, 1.414517, 0.015659, 0.118647, 3.972228, -5.268746, 0.918753, 4.952036, -0.751856, 0.0, 0.0], ["2023-05-18", "17:43:50", 1165.957977, -419.629428, -560.508795, 1.414007, 0.015484, 0.117348, 3.985493, -5.238156, 0.9239, 4.939121, -0.775665, 0.0, 0.0], ["2023-05-18", "17:43:51", 1165.916717, -419.67098, -560.506863, 1.413803, 0.015334, 0.201077, 3.98786, -5.228562, 0.886199, 4.920139, -0.787288, 0.0, 0.0], ["2023-05-18", "17:44:00", 1165.925929, -419.674881, -560.512273, 1.413957, 0.015229, 0.199674, 3.989882, -5.247936, 0.922197, 4.924337, -0.78467, 0.0, 0.0], ["2023-05-18", "17:44:02", 1165.95817, -419.722153, -560.532625, 1.415117, 0.014284, 0.2533, 3.900869, -5.337158, 1.055809, 4.942936, -0.858265, 0.0, 0.0], ["2023-05-18", "17:44:19", 1166.047439, -419.676143, -560.531539, 1.415565, 0.013305, 0.21006, 3.855136, -5.320795, 1.103777, 4.961131, -0.850797, 0.0, 0.0], ["2023-05-18", "17:44:24", 1166.056289, -419.679544, -560.536715, 1.415783, 0.013201, 0.208385, 3.832068, -5.330992, 1.124669, 4.970078, -0.840714, 0.0, 0.0], ["2023-05-18", "17:44:25", 1166.07589, -419.660985, -560.519661, 1.415157, 0.012954, 0.204461, 3.862937, -5.275837, 1.096309, 4.946782, -0.852562, 0.0, 0.0], ["2023-05-18", "17:44:32", 1166.106707, -419.654767, -560.514221, 1.41198, 0.012941, 0.204257, 3.861277, -5.268948, 1.102974, 4.954736, -0.843393, 0.0, 0.0], ["2023-05-18", "17:44:41", 1166.098351, -419.727786, -560.51317, 1.416001, 0.01259, 0.198814, 3.955964, -5.366524, 1.170965, 4.993139, -0.827523, 0.0, 0.0], ["2023-05-18", "17:44:44", 1166.109573, -419.719153, -560.511021, 1.41592, 0.012577, 0.198615, 3.956753, -5.35766, 1.169794, 4.989712, -0.826695, 0.0, 0.0], ["2023-05-18", "17:44:52", 1166.096163, -419.742019, -560.47999, 1.415734, 0.012247, 0.193322, 4.054991, -5.349509, 1.181559, 4.997615, -0.859003, 0.0, 0.0], ["2023-05-18", "17:45:00", 1166.089516, -419.757479, -560.489024, 1.416784, 0.012223, 0.192936, 4.032199, -5.372934, 1.193408, 5.004579, -0.859408, 0.0, 0.0], ["2023-05-18", "17:45:02", 1166.082206, -419.762382, -560.496917, 1.415842, 0.011959, 0.188736, 4.001131, -5.363995, 1.125602, 4.996512, -0.918591, 0.0, 0.0], ["2023-05-18", "17:45:04", 1166.176185, -419.781614, -560.492287, 1.415636, 0.010688, 0.168729, 3.979804, -5.353013, 1.026281, 4.964701, -0.904512, 0.0, 0.0], ["2023-05-18", "17:45:32", 1166.19436, -419.770961, -560.48588, 1.415833, 0.0103, 0.016584, 3.959137, -5.313113, 1.017359, 4.948764, -0.852379, 0.0, 0.0], ["2023-05-18", "17:45:36", 1166.206282, -419.774002, -560.490694, 1.415688, 0.01022, 0.016451, 3.936302, -5.319118, 1.006168, 4.947633, -0.887542, 0.0, 0.0], ["2023-05-18", "17:45:45", 1166.120137, -419.770184, -560.489677, 1.412908, 0.01001, 0.016115, 3.876099, -5.264556, 1.059085, 4.946828, -0.994385, 0.0, 0.0], ["2023-05-18", "17:45:54", 1166.134677, -419.760933, -560.485864, 1.412378, 0.01, 0.016099, 3.880572, -5.253913, 1.061845, 4.943925, -0.993391, 0.0, 0.0], ["2023-05-18", "17:46:00", 1166.105338, -419.800871, -560.477615, 1.414926, -0.135628, 0.015476, 3.990958, -5.32054, 1.042241, 4.963035, -1.003207, 0.0, 0.0], ["2023-05-18", "17:46:01", 1166.158662, -419.745792, -560.480781, 1.417012, -0.121983, 0.013926, 3.8808, -5.309551, 1.134656, 4.981315, -0.883932, 0.0, 0.0], ["2023-05-18", "17:46:13", 1166.176688, -419.715429, -560.470046, 1.416462, -0.120527, 0.013758, 3.900017, -5.262319, 1.090081, 4.960301, -0.878232, 0.0, 0.0], ["2023-05-18", "17:46:14", 1166.188231, -419.706552, -560.467827, 1.416375, -0.120406, 0.013744, 3.901066, -5.253389, 1.088991, 4.955881, -0.877354, 0.0, 0.0], ["2023-05-18", "17:46:17", 1166.21858, -419.778962, -560.467887, 1.41771, -0.11638, 0.013284, 3.969547, -5.342866, 1.202856, 5.023338, -0.885198, 0.0, 0.0], ["2023-05-18", "17:46:21", 1166.247895, -419.771925, -560.46173, 1.414253, -0.116264, 0.013271, 3.965577, -5.334507, 1.215049, 5.029007, -0.884313, 0.0, 0.0], ["2023-05-18", "17:46:28", 1166.273466, -419.741779, -560.457743, 1.418953, -0.115337, 0.013167, 3.997496, -5.33793, 1.22358, 5.026031, -0.878081, 0.0, 0.0], ["2023-05-18", "17:46:30", 1166.139455, -419.7614, -560.475018, 1.429144, -0.115222, 0.013154, 3.993499, -5.346726, 1.222356, 4.995987, -0.948802, 0.0, 0.0], ["2023-05-18", "17:46:31", 1166.123943, -419.955545, -560.364214, 1.417588, -0.108945, 0.012431, 4.44845, -5.523122, 1.345254, 5.284678, -0.789687, 0.0, 0.0], ["2023-05-18", "17:46:33", 1166.111121, -419.958573, -560.36884, 1.417383, -0.107752, 0.012299, 4.411702, -5.520897, 1.36872, 5.273621, -0.82308, 0.0, 0.0], ["2023-05-18", "17:46:39", 1166.0864, -419.945675, -560.367951, 1.417586, -0.105723, 0.012071, 4.363444, -5.46763, 1.348171, 5.244824, -0.802298, 0.0, 0.0], ["2023-05-18", "17:46:41", 1166.06218, -419.948025, -560.37207, 1.417174, -0.104252, 0.011903, 4.326577, -5.455662, 1.32192, 5.235728, -0.788663, 0.0, 0.0], ["2023-05-18", "17:46:43", 1166.072717, -419.951334, -560.376944, 1.417172, -0.10342, 0.011807, 4.310366, -5.464541, 1.282445, 5.246705, -0.809235, 0.0, 0.0], ["2023-05-18", "17:46:48", 1166.101521, -419.944423, -560.370894, 1.413784, -0.103317, 0.011795, 4.307892, -5.454731, 1.293507, 5.252773, -0.800275, 0.0, 0.0], ["2023-05-18", "17:46:49", 1166.08512, -419.930405, -560.370813, 1.418153, -0.102905, 0.011747, 4.324925, -5.454588, 1.252944, 5.225037, -0.797597, 0.0, 0.0], ["2023-05-18", "17:46:52", 1166.081891, -419.872758, -560.350571, 1.417451, -0.088832, 0.010144, 4.245393, -5.308593, 1.224063, 5.099575, -0.787888, 0.0, 0.0], ["2023-05-18", "17:46:58", 1166.062988, -419.889987, -560.350542, 1.417797, -0.087159, 0.009954, 4.216673, -5.300183, 1.237575, 5.088045, -0.762827, 0.0, 0.0], ["2023-05-18", "17:46:59", 1166.070826, -419.899829, -560.351935, 1.418007, -0.084496, 0.056208, 4.175484, -5.298608, 1.278592, 5.07353, -0.732639, 0.0, 0.0], ["2023-05-18", "17:47:00", 1166.156417, -419.842652, -560.352699, 1.418598, -0.079178, 0.052669, 4.09988, -5.285869, 1.217428, 5.060092, -0.784945, 0.0, 0.0], ["2023-05-18", "17:47:01", 1166.145193, -419.829568, -560.351374, 1.418864, -0.077843, 0.051781, 4.070896, -5.258267, 1.22342, 5.048402, -0.756065, 0.0, 0.0], ["2023-05-18", "17:47:02", 1166.15165, -419.836773, -560.361423, 1.419026, -0.076529, 0.050908, 4.038622, -5.268434, 1.22596, 5.064566, -0.73112, 0.0, 0.0], ["2023-05-18", "17:47:06", 1166.139703, -419.83969, -560.365684, 1.418657, -0.075692, 0.05035, 4.015448, -5.270697, 1.187027, 5.064465, -0.696716, 0.0, 0.0], ["2023-05-18", "17:47:16", 1166.174874, -419.976321, -560.256045, 1.419457, -0.137772, -0.050828, 4.544429, -5.424972, 1.006813, 5.387229, -0.910959, 0.0, 0.0], ["2023-05-18", "17:47:17", 1166.021525, -420.118398, -560.260375, 1.417616, 0.008325, 0.277731, 4.45822, -5.355527, 0.976964, 5.337973, -0.887677, 0.0, 0.0], ["2023-05-18", "17:47:18", 1165.963118, -420.12694, -560.267856, 1.422041, 0.008317, 0.277453, 4.450075, -5.353241, 0.959162, 5.319805, -0.90222, 0.0, 0.0], ["2023-05-18", "17:47:20", 1166.026602, -420.097321, -560.253813, 1.418122, 0.008277, 0.276069, 4.466757, -5.333181, 0.963469, 5.345031, -0.879864, 0.0, 0.0], ["2023-05-18", "17:47:21", 1166.025776, -420.100656, -560.258557, 1.417948, 0.008205, 0.273594, 4.438891, -5.345352, 0.989969, 5.351851, -0.877663, 0.0, 0.0], ["2023-05-18", "17:47:26", 1166.031217, -420.086221, -560.266268, 1.417218, 0.051052, 0.331858, 4.235656, -5.276865, 1.014178, 5.275056, -0.79328, 0.0, 0.0], ["2023-05-18", "17:47:33", 1165.727481, -420.070537, -560.253217, 1.411818, 0.049148, 0.319476, 4.085342, -5.068526, 1.17235, 5.236327, -1.034439, 0.0, 0.0], ["2023-05-18", "17:47:35", 1165.716657, -420.113627, -560.277864, 1.413945, 0.048952, 0.3182, 4.027202, -5.150037, 1.159856, 5.256175, -1.001859, 0.0, 0.0], ["2023-05-18", "17:47:37", 1165.427861, -420.283436, -560.366713, 1.411552, 0.045547, 0.296085, 3.606912, -5.245072, 1.221219, 5.257469, -1.062701, 0.0, 0.0], ["2023-05-18", "17:47:46", 1165.388884, -420.323467, -560.388781, 1.412561, 0.04514, 0.293431, 3.544096, -5.291318, 1.16769, 5.269436, -1.057596, 0.0, 0.0], ["2023-05-18", "17:47:53", 1165.338493, -420.36306, -560.410901, 1.413404, 0.044645, 0.290219, 3.48109, -5.333871, 1.150492, 5.282921, -1.045595, 0.0, 0.0], ["2023-05-18", "17:47:55", 1165.2804, -420.40161, -560.431938, 1.413794, 0.044069, 0.286469, 3.414618, -5.369767, 1.116776, 5.28918, -1.057082, 0.0, 0.0], ["2023-05-18", "17:47:56", 1165.240763, -420.462846, -560.468708, 1.413302, 0.042809, 0.177069, 3.293294, -5.446058, 1.125706, 5.303722, -1.065849, 0.0, 0.0], ["2023-05-18", "17:48:00", 1165.229373, -420.48017, -560.481433, 1.4115, 0.041835, 0.173041, 3.235385, -5.458357, 1.090158, 5.297112, -1.038248, 0.0, 0.0], ["2023-05-18", "17:48:04", 1165.182973, -420.521646, -560.504074, 1.411971, 0.041335, 0.170976, 3.171315, -5.509666, 1.096189, 5.307889, -1.067663, 0.0, 0.0], ["2023-05-18", "17:48:05", 1165.158226, -420.560679, -560.529114, 1.410908, 0.040314, 0.166753, 3.099004, -5.566964, 1.096376, 5.317272, -1.087497, 0.0, 0.0], ["2023-05-18", "17:48:13", 1165.158071, -420.582687, -560.541371, 1.411515, 0.040194, 0.166253, 3.073971, -5.605151, 1.093601, 5.331909, -1.084641, 0.0, 0.0], ["2023-05-18", "17:48:19", 1165.1634, -420.598971, -560.553335, 1.409411, 0.039357, 0.162797, 3.024843, -5.624783, 1.011264, 5.329249, -1.097989, 0.0, 0.0], ["2023-05-18", "17:48:22", 1165.129823, -420.599956, -560.554204, 1.410129, 0.039201, 0.162147, 3.007155, -5.599789, 0.997911, 5.311283, -1.105316, 0.0, 0.0], ["2023-05-18", "17:48:28", 1165.113379, -420.600403, -560.554628, 1.410449, 0.039162, 0.161985, 3.004148, -5.595902, 1.009045, 5.309124, -1.12076, 0.0, 0.0], ["2023-05-18", "17:48:37", 1165.0969, -420.600813, -560.555061, 1.41078, 0.039123, 0.161823, 3.001144, -5.592023, 1.020003, 5.306941, -1.127172, 0.0, 0.0], ["2023-05-18", "17:48:38", 1165.108146, -420.619968, -560.568814, 1.409243, 0.038423, 0.158935, 2.968228, -5.621942, 1.069037, 5.317873, -1.170657, 0.0, 0.0], ["2023-05-18", "17:48:59", 1165.094876, -420.641367, -560.584825, 1.408888, 0.037663, 0.155786, 2.923689, -5.632776, 1.109258, 5.312455, -1.154309, 0.0, 0.0], ["2023-05-18", "17:49:00", 1165.108369, -420.659242, -560.597925, 1.407391, 0.036955, 0.152853, 2.907784, -5.660534, 1.092494, 5.315795, -1.176879, 0.0, 0.0], ["2023-05-18", "17:49:03", 1165.051348, -420.681012, -560.610354, 1.408523, 0.036622, 0.151482, 2.869508, -5.663262, 1.098574, 5.312202, -1.188035, 0.0, 0.0], ["2023-05-18", "17:49:04", 1165.064025, -420.698265, -560.623445, 1.40704, 0.03597, 0.148779, 2.838635, -5.696744, 1.097064, 5.333828, -1.203281, 0.0, 0.0], ["2023-05-18", "17:49:06", 1165.078555, -420.694397, -560.626949, 1.408898, 0.035718, 0.147741, 2.854293, -5.705679, 1.104332, 5.328461, -1.160931, 0.0, 0.0], ["2023-05-18", "17:49:11", 1165.153459, -420.687004, -560.628274, 1.40356, 0.034766, 0.143803, 2.848596, -5.694993, 1.106666, 5.344987, -1.108727, 0.0, 0.0], ["2023-05-18", "17:49:15", 1165.1316, -420.679632, -560.629894, 1.403637, 0.03435, 0.142086, 2.851142, -5.696674, 1.10468, 5.357317, -1.137417, 0.0, 0.0], ["2023-05-18", "17:49:19", 1165.089544, -420.699488, -560.641333, 1.404737, 0.034112, 0.044926, 2.81219, -5.705751, 1.092523, 5.354482, -1.133669, 0.0, 0.0], ["2023-05-18", "17:49:20", 1165.109984, -420.716448, -560.6545, 1.403845, 0.033568, 0.044212, 2.789977, -5.740686, 1.122773, 5.371761, -1.137276, 0.0, 0.0], ["2023-05-18", "17:49:23", 1165.239432, -420.695769, -560.673835, 1.401809, 0.030865, 0.040647, 2.79906, -5.723781, 1.039702, 5.379554, -1.06357, 0.0, 0.0], ["2023-05-18", "17:49:25", 1165.260331, -420.694581, -560.67767, 1.401627, 0.030493, 0.040163, 2.778443, -5.722813, 1.069172, 5.380401, -1.057933, 0.0, 0.0], ["2023-05-18", "17:49:26", 1165.211782, -420.715589, -560.690012, 1.40325, 0.030283, 0.039883, 2.756665, -5.729173, 1.039835, 5.38106, -1.079013, 0.0, 0.0], ["2023-05-18", "17:49:30", 1165.336493, -420.685366, -560.570069, 1.404338, 0.029386, 0.070893, 3.145595, -5.449692, 0.949039, 5.205285, -0.990972, 0.0, 0.0], ["2023-05-18", "17:49:32", 1165.265108, -420.746736, -560.614974, 1.402839, 0.027535, 0.066429, 3.011278, -5.491875, 0.871609, 5.213854, -1.045224, 0.0, 0.0], ["2023-05-18", "17:49:35", 1165.252916, -420.743754, -560.617341, 1.402006, 0.027047, 0.065244, 2.979839, -5.467115, 0.818918, 5.200053, -0.991519, 0.0, 0.0], ["2023-05-18", "17:49:51", 1165.247699, -420.758405, -560.625986, 1.402999, 0.026993, 0.065114, 2.973424, -5.488644, 0.81622, 5.20322, -0.990962, 0.0, 0.0], ["2023-05-18", "17:50:00", 1165.24673, -420.775296, -560.634766, 1.402321, 0.026885, 0.18326, 2.946041, -5.51605, 0.83276, 5.217814, -1.001276, 0.0, 0.0], ["2023-05-18", "17:50:03", 1165.150166, -420.812673, -560.655158, 1.402887, 0.026376, 0.179809, 2.850287, -5.495652, 0.783174, 5.205833, -1.006667, 0.0, 0.0], ["2023-05-18", "17:50:06", 1165.172093, -420.811118, -560.658439, 1.402588, 0.02609, 0.177841, 2.84941, -5.505677, 0.825734, 5.212006, -0.997224, 0.0, 0.0], ["2023-05-18", "17:50:18", 1165.230264, -420.826386, -560.679568, 1.401906, 0.025067, 0.170865, 2.812448, -5.534655, 0.880481, 5.229325, -1.036432, 0.0, 0.0], ["2023-05-18", "17:50:20", 1165.199983, -420.893819, -560.756954, 1.398934, 0.021189, 0.019299, 2.619295, -5.546824, 0.913887, 5.192544, -0.922803, 0.0, 0.0], ["2023-05-18", "17:50:26", 1165.224828, -420.91204, -560.780189, 1.399057, 0.020276, 0.018464, 2.616976, -5.564089, 1.011918, 5.197559, -0.948461, 0.0, 0.0], ["2023-05-18", "17:50:35", 1165.21905, -420.926734, -560.788893, 1.400111, 0.020236, 0.018428, 2.597006, -5.588234, 0.989983, 5.203288, -0.930992, 0.0, 0.0], ["2023-05-18", "17:50:36", 1165.25705, -420.87669, -560.776836, 1.39857, 0.019716, 0.01796, 2.658752, -5.58296, 1.002508, 5.242917, -0.97333, 0.0, 0.0], ["2023-05-18", "17:50:43", 1165.290987, -420.876815, -560.785805, 1.399082, 0.019249, 0.017528, 2.662964, -5.571925, 1.056159, 5.232668, -0.955906, 0.0, 0.0], ["2023-05-18", "17:50:51", 1165.344822, -420.84653, -560.785778, 1.399121, 0.019002, 0.017305, 2.679721, -5.561398, 1.047611, 5.221847, -0.9603, 0.0, 0.0], ["2023-05-18", "17:50:58", 1165.255594, -420.859456, -560.79712, 1.40594, 0.018983, 0.017288, 2.677041, -5.560351, 1.046563, 5.196592, -1.002913, 0.0, 0.0], ["2023-05-18", "17:51:00", 1165.359999, -420.806933, -560.771012, 1.39921, 0.018888, 0.017203, 2.740631, -5.539417, 1.063086, 5.234338, -0.967642, 0.0, 0.0], ["2023-05-18", "17:51:01", 1165.286471, -420.827347, -560.783017, 1.400754, 0.018679, 0.017016, 2.687752, -5.528467, 1.050931, 5.21284, -0.970728, 0.0, 0.0], ["2023-05-18", "17:51:03", 1165.302916, -420.837463, -560.82708, 1.400066, 0.016416, 0.014957, 2.613832, -5.531005, 1.051341, 5.138141, -0.896831, 0.0, 0.0], ["2023-05-18", "17:51:07", 1165.293494, -420.831347, -560.841699, 1.399864, 0.015428, 0.014058, 2.559383, -5.494262, 1.070007, 5.090325, -0.835212, 0.0, 0.0], ["2023-05-18", "17:51:18", 1165.291503, -420.829738, -560.844757, 1.399534, 0.015188, 0.013834, 2.544365, -5.483147, 1.074618, 5.084372, -0.818593, 0.0, 0.0], ["2023-05-18", "17:51:22", 1165.369829, -420.855143, -560.91882, 1.399228, -0.040143, -0.04639, 2.432189, -5.463444, 1.06718, 5.095464, -0.916167, 0.0, 0.0], ["2023-05-18", "17:51:24", 1165.441581, -420.836055, -560.933875, 1.398431, -0.037093, -0.226934, 2.423491, -5.436966, 0.963822, 5.074609, -0.995754, 0.0, 0.0], ["2023-05-18", "17:51:38", 1165.388801, -420.847403, -560.948352, 1.404946, -0.036612, -0.224002, 2.438105, -5.442393, 0.994877, 5.046964, -0.999904, 0.0, 0.0], ["2023-05-18", "17:51:39", 1165.452405, -420.787956, -560.925604, 1.398777, -0.035996, -0.056044, 2.476904, -5.465487, 1.000552, 5.109389, -0.968599, 0.0, 0.0], ["2023-05-18", "17:51:40", 1165.462754, -420.785806, -560.928627, 1.398464, -0.035492, -0.055264, 2.462379, -5.465432, 0.967396, 5.102686, -0.988275, 0.0, 0.0], ["2023-05-18", "17:51:44", 1165.475839, -420.783977, -560.936885, 1.398503, -0.034512, -0.053738, 2.439799, -5.455576, 0.980207, 5.087884, -0.957103, 0.0, 0.0], ["2023-05-18", "17:51:45", 1165.495694, -420.783087, -560.940604, 1.398458, -0.034103, -0.053097, 2.437826, -5.454573, 0.964191, 5.096607, -1.0011, 0.0, 0.0], ["2023-05-18", "17:51:50", 1165.421503, -420.803462, -560.952602, 1.400106, -0.033729, -0.052514, 2.39897, -5.450996, 0.976978, 5.078565, -1.011866, 0.0, 0.0], ["2023-05-18", "17:51:53", 1165.410021, -420.806339, -560.971013, 1.399542, -0.031732, 0.062492, 2.30656, -5.427756, 0.980834, 5.061589, -0.907496, 0.0, 0.0], ["2023-05-18", "17:51:55", 1165.435179, -420.79344, -560.976848, 1.399098, -0.030546, 0.060163, 2.30588, -5.407663, 0.906591, 5.043284, -0.896357, 0.0, 0.0], ["2023-05-18", "17:51:58", 1165.37788, -420.766075, -560.979849, 1.396277, -0.028798, 0.056714, 2.288439, -5.351452, 0.829932, 5.066257, -0.928611, 0.0, 0.0], ["2023-05-18", "17:51:59", 1165.369927, -420.762484, -560.986298, 1.395872, -0.027891, 0.054928, 2.268593, -5.324084, 0.796864, 5.047652, -0.90991, 0.0, 0.0], ["2023-05-18", "17:52:00", 1165.344715, -420.752199, -561.005945, 1.394856, -0.025336, 0.049898, 2.194557, -5.247711, 0.607338, 4.992406, -0.85552, 0.0, 0.0], ["2023-05-18", "17:52:02", 1165.295392, -420.792086, -561.033192, 1.396637, -0.024686, 0.048616, 2.150444, -5.287302, 0.617437, 4.994124, -0.857546, 0.0, 0.0], ["2023-05-18", "17:52:06", 1165.374428, -420.80788, -561.063792, 1.39664, -0.02311, 0.045508, 2.198184, -5.337807, 0.730102, 5.001791, -0.892644, 0.0, 0.0], ["2023-05-18", "17:52:07", 1165.393562, -420.813153, -561.092276, 1.395189, -0.021079, -0.080199, 2.115949, -5.347459, 0.697895, 4.985265, -0.927599, 0.0, 0.0], ["2023-05-18", "17:52:08", 1165.358482, -420.80878, -561.093724, 1.39424, -0.020617, -0.078452, 2.099334, -5.298426, 0.577578, 4.954239, -0.926113, 0.0, 0.0], ["2023-05-18", "17:52:14", 1165.380133, -420.807652, -561.102243, 1.39483, -0.020091, -0.076437, 2.108627, -5.302833, 0.680198, 4.952884, -0.942676, 0.0, 0.0], ["2023-05-18", "17:52:15", 1165.346171, -420.784528, -561.102669, 1.394684, -0.019168, -0.072927, 2.036519, -5.199391, 0.598775, 4.921362, -0.813562, 0.0, 0.0], ["2023-05-18", "17:52:17", 1165.273679, -420.780325, -561.103781, 1.393382, -0.018636, -0.070913, 1.969889, -5.109152, 0.438442, 4.898206, -0.739124, 0.0, 0.0], ["2023-05-18", "17:52:20", 1165.215267, -420.757741, -561.109239, 1.393872, -0.017443, -0.06638, 1.900242, -5.008938, 0.517171, 4.841772, -0.591735, 0.0, 0.0], ["2023-05-18", "17:52:21", 1165.23967, -420.749876, -561.126359, 1.393381, -0.016235, -0.061767, 1.897416, -4.992979, 0.465233, 4.839148, -0.67901, 0.0, 0.0], ["2023-05-18", "17:52:22", 1165.278396, -420.747593, -561.133745, 1.393332, -0.015851, -0.060301, 1.919668, -5.003699, 0.390447, 4.84877, -0.623788, 0.0, 0.0], ["2023-05-18", "17:52:23", 1165.276547, -420.746009, -561.141896, 1.393829, -0.015379, 0.055493, 1.953712, -4.999625, 0.475807, 4.826741, -0.615337, 0.0, 0.0], ["2023-05-18", "17:52:26", 1165.268406, -420.743517, -561.167871, 1.395141, -0.014088, 0.050818, 1.893126, -4.9815, 0.725064, 4.799205, -0.550561, 0.0, 0.0], ["2023-05-18", "17:52:29", 1165.268734, -420.749353, -561.187808, 1.39487, -0.013279, 0.047905, 1.934703, -4.989956, 0.677186, 4.805496, -0.569946, 0.0, 0.0], ["2023-05-18", "17:52:38", 1165.261757, -420.764418, -561.19685, 1.396101, -0.013253, 0.047809, 1.92077, -5.015921, 0.674193, 4.8099, -0.572797, 0.0, 0.0], ["2023-05-18", "17:52:39", 1165.287298, -420.75454, -561.199959, 1.396321, -0.012967, 0.046768, 1.935164, -5.0244, 0.663852, 4.815591, -0.540841, 0.0, 0.0], ["2023-05-18", "17:52:48", 1165.276576, -420.751444, -561.206951, 1.396278, -0.012551, 0.045294, 1.931761, -5.006801, 0.698196, 4.809583, -0.54302, 0.0, 0.0], ["2023-05-18", "17:52:54", 1165.266062, -420.750887, -561.215502, 1.396363, -0.012163, 0.043868, 1.935401, -4.995219, 0.725083, 4.80764, -0.479261, 0.0, 0.0], ["2023-05-18", "17:52:58", 1165.298356, -420.750123, -561.219506, 1.396366, -0.012043, 0.043429, 1.962926, -5.01712, 0.706736, 4.823817, -0.530744, 0.0, 0.0], ["2023-05-18", "17:53:01", 1165.270574, -420.802561, -561.269412, 1.396712, -0.01104, 0.039811, 1.927686, -5.114906, 0.741529, 4.848599, -0.691692, 0.0, 0.0], ["2023-05-18", "17:53:02", 1165.276865, -420.783189, -561.267767, 1.39695, -0.010754, 0.038789, 1.939678, -5.086912, 0.745682, 4.829697, -0.636426, 0.0, 0.0], ["2023-05-18", "17:53:04", 1165.223307, -420.778559, -561.2876, 1.395695, -0.00983, 0.291094, 1.875659, -5.03795, 0.754308, 4.779996, -0.610429, 0.0, 0.0], ["2023-05-18", "17:53:07", 1165.294832, -420.775349, -561.299365, 1.395658, -0.009491, 0.240526, 1.877915, -5.077138, 0.747426, 4.800025, -0.684953, 0.0, 0.0], ["2023-05-18", "17:53:08", 1165.261286, -420.771544, -561.305768, 1.395374, -0.009167, 0.232017, 1.80958, -5.023793, 0.726241, 4.791795, -0.621281, 0.0, 0.0], ["2023-05-18", "17:53:11", 1165.295819, -420.771294, -561.31455, 1.395868, -0.008951, 0.226512, 1.842025, -5.055406, 0.818448, 4.794194, -0.643621, 0.0, 0.0], ["2023-05-18", "17:53:13", 1165.271145, -420.762302, -561.317881, 1.3957, -0.008681, 0.367042, 1.824594, -5.017591, 0.769393, 4.777116, -0.590152, 0.0, 0.0], ["2023-05-18", "17:53:16", 1165.29999, -420.75656, -561.312844, 1.392704, -0.008672, 0.366675, 1.822769, -5.009399, 0.778976, 4.784844, -0.578315, 0.0, 0.0], ["2023-05-18", "17:53:20", 1165.297552, -420.710073, -561.311255, 1.395983, -0.00838, 0.354412, 1.977509, -5.077773, 1.010016, 4.83972, -0.596835, 0.0, 0.0], ["2023-05-18", "17:53:22", 1165.326156, -420.704376, -561.306281, 1.393011, -0.008372, 0.354058, 1.975531, -5.069583, 1.016829, 4.848486, -0.596238, 0.0, 0.0], ["2023-05-18", "17:53:23", 1165.314201, -420.759003, -561.350767, 1.398422, -0.008196, 0.34635, 2.031608, -5.280822, 1.010327, 4.952262, -0.724705, 0.0, 0.0], ["2023-05-18", "17:53:25", 1165.333742, -420.758088, -561.354734, 1.398422, -0.0081, 0.342216, 2.059204, -5.295511, 1.034202, 4.953959, -0.73945, 0.0, 0.0], ["2023-05-18", "17:53:28", 1165.357342, -420.755798, -561.35773, 1.398092, -0.008004, 0.338132, 2.063307, -5.305039, 0.981742, 4.959359, -0.753095, 0.0, 0.0], ["2023-05-18", "17:53:33", 1165.419624, -420.747027, -561.370357, 1.397059, -0.007588, 0.358975, 2.038446, -5.304362, 0.823761, 4.951263, -0.851819, 0.0, 0.0], ["2023-05-18", "17:53:34", 1165.459079, -420.745752, -561.383908, 1.397677, -0.007311, 0.345583, 2.061692, -5.320276, 0.934631, 4.960386, -0.893974, 0.0, 0.0], ["2023-05-18", "17:53:38", 1165.53521, -420.736753, -561.41858, 1.397392, -0.006457, 0.38536, 2.083279, -5.3258, 0.921509, 4.927043, -0.952553, 0.0, 0.0], ["2023-05-18", "17:53:39", 1165.536767, -420.735194, -561.426522, 1.39713, -0.006277, 0.467284, 2.076133, -5.320775, 0.909647, 4.903838, -0.931642, 0.0, 0.0], ["2023-05-18", "17:53:48", 1165.532255, -420.733873, -561.43004, 1.396939, -0.006187, 0.460324, 2.090522, -5.30634, 0.89335, 4.901994, -0.912822, 0.0, 0.0], ["2023-05-18", "17:53:52", 1165.521577, -420.731665, -561.437481, 1.396746, -0.005995, 0.44582, 2.051443, -5.275444, 0.891082, 4.884518, -0.878224, 0.0, 0.0], ["2023-05-18", "17:53:53", 1165.488421, -420.72164, -561.452706, 1.395604, -0.061466, 0.344201, 1.992561, -5.202472, 0.785437, 4.854115, -0.896524, 0.0, 0.0], ["2023-05-18", "17:53:55", 1165.495123, -420.720508, -561.456493, 1.395627, -0.060612, 0.339414, 1.987523, -5.201404, 0.783836, 4.861673, -0.89555, 0.0, 0.0], ["2023-05-18", "17:53:56", 1165.511311, -420.717574, -561.463568, 1.395421, -0.058939, 0.330039, 2.008581, -5.190211, 0.717353, 4.851672, -0.927698, 0.0, 0.0], ["2023-05-18", "17:54:01", 1165.561045, -420.69046, -561.468902, 1.399068, -0.056626, 0.253227, 2.012945, -5.191962, 0.75523, 4.841172, -0.93118, 0.0, 0.0], ["2023-05-18", "17:54:03", 1165.62184, -420.704651, -561.500621, 1.401857, -0.053167, 0.077192, 2.080584, -5.254221, 0.914222, 4.841162, -1.000635, 0.0, 0.0], ["2023-05-18", "17:54:07", 1165.688627, -420.67619, -561.504577, 1.403498, -0.050929, 0.184634, 2.105827, -5.234013, 0.859553, 4.828092, -0.970514, 0.0, 0.0], ["2023-05-18", "17:54:09", 1165.536538, -420.700246, -561.530784, 1.416692, -0.05007, 0.18152, 2.074465, -5.231105, 0.818388, 4.749715, -1.011313, 0.0, 0.0], ["2023-05-18", "17:54:11", 1165.53248, -420.610686, -561.49936, 1.40121, -0.048539, 0.460773, 2.227832, -5.447075, 0.98782, 5.146664, -1.192465, 0.0, 0.0], ["2023-05-18", "17:54:17", 1165.556911, -420.595925, -561.501323, 1.402285, -0.047435, 0.450291, 2.240984, -5.438347, 0.953849, 5.119191, -1.163871, 0.0, 0.0], ["2023-05-18", "17:54:18", 1165.61381, -420.563026, -561.49335, 1.403318, -0.046777, 0.380124, 2.283754, -5.425511, 0.942346, 5.109969, -1.140416, 0.0, 0.0], ["2023-05-18", "17:54:21", 1165.624962, -420.565538, -561.499702, 1.404257, -0.046219, 0.375588, 2.286705, -5.430931, 0.948288, 5.105836, -1.137889, 0.0, 0.0], ["2023-05-18", "17:54:23", 1165.597865, -420.554895, -561.497268, 1.401831, -0.045529, 0.494537, 2.266849, -5.407517, 0.960881, 5.130552, -1.111996, 0.0, 0.0], ["2023-05-18", "17:54:27", 1165.624295, -420.563889, -561.517139, 1.404116, -0.043789, 0.503311, 2.287384, -5.4301, 0.984109, 5.133424, -1.063226, 0.0, 0.0], ["2023-05-18", "17:54:30", 1165.56751, -420.552216, -561.530435, 1.407133, -0.041197, 0.473515, 2.209911, -5.357741, 1.005928, 5.085665, -0.968704, 0.0, 0.0], ["2023-05-18", "17:54:31", 1165.574527, -420.555897, -561.541915, 1.407765, -0.04006, 0.405738, 2.214431, -5.36319, 1.019108, 5.086723, -0.964216, 0.0, 0.0], ["2023-05-18", "17:54:32", 1165.541028, -420.573821, -561.555827, 1.407314, -0.03911, 0.396111, 2.189235, -5.359248, 0.936555, 5.074915, -0.981585, 0.0, 0.0], ["2023-05-18", "17:54:37", 1165.35229, -420.556043, -561.544638, 1.406463, -0.038334, 0.388263, 2.154585, -5.219437, 1.150859, 4.95967, -1.126078, 0.0, 0.0], ["2023-05-18", "17:54:39", 1165.335975, -420.557852, -561.550654, 1.407528, -0.037802, 0.382863, 2.150262, -5.223062, 1.113167, 4.942819, -1.135532, 0.0, 0.0], ["2023-05-18", "17:54:40", 1165.355352, -420.570665, -561.575764, 1.408575, -0.035743, 0.393659, 2.174953, -5.244236, 1.044475, 4.945164, -1.145077, 0.0, 0.0], ["2023-05-18", "17:54:43", 1165.428943, -420.539971, -561.568769, 1.409229, -0.035316, 0.388961, 2.211134, -5.242181, 1.070431, 4.953213, -1.120276, 0.0, 0.0], ["2023-05-18", "17:54:45", 1165.430066, -420.561466, -561.580844, 1.409683, -0.035211, 0.387795, 2.199199, -5.284298, 1.040557, 4.964437, -1.11703, 0.0, 0.0], ["2023-05-18", "17:54:48", 1165.637602, -420.379617, -561.557372, 1.410422, -0.035176, 0.484843, 2.265493, -5.239218, 1.058683, 4.96621, -1.115913, 0.0, 0.0], ["2023-05-18", "17:54:49", 1165.73856, -420.353338, -561.534572, 1.398002, -0.035141, 0.484358, 2.263228, -5.207512, 1.110016, 4.993819, -1.094087, 0.0, 0.0], ["2023-05-18", "17:54:50", 1165.500865, -419.852407, -561.447734, 1.41466, -0.030577, 0.284192, 3.225623, -6.331141, 1.309447, 6.384632, -2.014169, 0.0, 0.0], ["2023-05-18", "17:55:00", 1165.484102, -419.852906, -561.448207, 1.415033, -0.030515, 0.283624, 3.213996, -6.317391, 1.303189, 6.375167, -2.016356, 0.0, 0.0], ["2023-05-18", "17:55:20", 1165.435259, -419.854195, -561.449386, 1.416016, -0.030424, 0.282774, 3.202865, -6.297674, 1.310457, 6.364418, -2.044845, 0.0, 0.0], ["2023-05-18", "17:55:34", 1165.419589, -419.854445, -561.449683, 1.416271, -0.030394, 0.282491, 3.203408, -6.292827, 1.318302, 6.359614, -2.055315, 0.0, 0.0], ["2023-05-18", "17:55:35", 1165.468045, -419.839352, -561.446356, 1.416645, -0.030274, 0.281363, 3.235476, -6.292976, 1.32701, 6.36702, -2.051382, 0.0, 0.0], ["2023-05-18", "17:55:46", 1165.45206, -419.839704, -561.4467, 1.416929, -0.030214, 0.280801, 3.227572, -6.277334, 1.320925, 6.35947, -2.053115, 0.0, 0.0], ["2023-05-18", "17:55:48", 1165.413323, -419.875234, -561.449745, 1.416764, -0.030184, 0.28052, 3.210964, -6.277936, 1.319604, 6.353111, -2.051062, 0.0, 0.0], ["2023-05-18", "17:55:50", 1165.51725, -419.830335, -561.434864, 1.413972, -0.029854, 0.382497, 3.282547, -6.281811, 1.35106, 6.383284, -2.050113, 0.0, 0.0], ["2023-05-18", "17:55:52", 1165.531039, -419.813015, -561.43378, 1.4134, -0.029088, 0.314689, 3.258014, -6.214676, 1.268836, 6.340951, -2.012962, 0.0, 0.0], ["2023-05-18", "17:55:53", 1165.518635, -419.822623, -561.444025, 1.414629, -0.02874, 0.310934, 3.207192, -6.226137, 1.257203, 6.33045, -2.017051, 0.0, 0.0], ["2023-05-18", "17:56:04", 1165.485593, -419.823526, -561.444889, 1.415327, -0.028682, 0.310312, 3.204489, -6.214099, 1.26044, 6.320301, -2.03212, 0.0, 0.0], ["2023-05-18", "17:56:51", 1165.469302, -419.823933, -561.445282, 1.415672, -0.028653, 0.310002, 3.201285, -6.209411, 1.265076, 6.315327, -2.040894, 0.0, 0.0], ["2023-05-18", "17:56:58", 1165.45322, -419.82436, -561.445634, 1.415974, -0.028624, 0.309692, 3.196628, -6.202022, 1.260211, 6.312663, -2.044732, 0.0, 0.0], ["2023-05-18", "17:57:07", 1165.485059, -419.817934, -561.44002, 1.412681, -0.028624, 0.309692, 3.19938, -6.199185, 1.267191, 6.326598, -2.033977, 0.0, 0.0], ["2023-05-18", "17:57:23", 1165.487669, -419.810146, -561.440942, 1.412358, -0.028339, 0.306609, 3.188567, -6.201455, 1.230426, 6.337814, -2.036598, 0.0, 0.0], ["2023-05-18", "17:57:39", 1165.45355, -419.81988, -561.45113, 1.413243, -0.027863, 0.301438, 3.152021, -6.181705, 1.168854, 6.310422, -2.016526, 0.0, 0.0], ["2023-05-18", "17:57:43", 1165.192102, -419.78704, -561.429001, 1.409516, -0.026878, 0.347396, 3.053606, -5.927295, 1.433435, 6.034965, -2.193595, 0.0, 0.0], ["2023-05-18", "17:57:51", 1165.179747, -419.796975, -561.439372, 1.410738, -0.026554, 0.34325, 3.018212, -5.951448, 1.401432, 6.034907, -2.161468, 0.0, 0.0], ["2023-05-18", "17:57:58", 1165.207999, -419.801366, -561.446614, 1.411202, -0.026292, 0.339832, 3.02107, -5.975071, 1.393642, 6.044019, -2.109879, 0.0, 0.0], ["2023-05-18", "17:58:00", 1165.235643, -419.849434, -561.478281, 1.412742, -0.02585, 0.334103, 2.957392, -6.066535, 1.329767, 6.05815, -1.997784, 0.0, 0.0], ["2023-05-18", "17:58:12", 1165.243201, -419.864994, -561.492168, 1.41455, -0.02559, 0.244331, 2.952958, -6.103745, 1.340022, 6.058833, -1.948596, 0.0, 0.0], ["2023-05-18", "17:58:18", 1165.206072, -419.899041, -561.495086, 1.414392, -0.025564, 0.244087, 2.93599, -6.104422, 1.338682, 6.052774, -1.946647, 0.0, 0.0], ["2023-05-18", "17:58:49", 1165.276667, -419.858309, -561.476231, 1.410592, -0.025436, 0.242869, 2.976935, -6.067997, 1.351696, 6.055102, -1.914952, 0.0, 0.0], ["2023-05-18", "17:58:57", 1165.286933, -419.867453, -561.476793, 1.411277, -0.024661, 0.345664, 3.00817, -6.019919, 1.290212, 5.997647, -1.824141, 0.0, 0.0], ["2023-05-18", "17:59:00", 1165.284952, -419.889754, -561.489271, 1.412018, -0.024611, 0.344973, 2.98202, -6.058464, 1.288107, 6.018501, -1.807241, 0.0, 0.0], ["2023-05-18", "17:59:03", 1165.252451, -419.89059, -561.489986, 1.412688, -0.024536, 0.343939, 2.9715, -6.040682, 1.289986, 6.004644, -1.820764, 0.0, 0.0], ["2023-05-18", "17:59:04", 1165.251983, -419.912316, -561.502172, 1.413248, -0.024486, 0.343251, 2.951393, -6.083701, 1.274162, 6.023506, -1.803514, 0.0, 0.0], ["2023-05-18", "17:59:24", 1165.349942, -419.881919, -561.495425, 1.413997, -0.024294, 0.340514, 2.998406, -6.096583, 1.267933, 6.040682, -1.78205, 0.0, 0.0], ["2023-05-18", "17:59:27", 1165.333864, -419.882337, -561.49572, 1.414296, -0.02427, 0.340173, 2.993857, -6.089279, 1.263078, 6.036824, -1.792604, 0.0, 0.0], ["2023-05-18", "18:00:02", 1165.333882, -419.904115, -561.507837, 1.414831, -0.024222, 0.339493, 2.971824, -6.131596, 1.252251, 6.052295, -1.775118, 0.0, 0.0], ["2023-05-18", "18:00:05", 1165.343271, -419.905828, -561.513054, 1.414468, -0.023862, 0.248531, 2.945753, -6.12038, 1.241732, 6.043632, -1.765622, 0.0, 0.0], ["2023-05-18", "18:00:06", 1165.381204, -419.889359, -561.508811, 1.414665, -0.023718, 0.247043, 2.946561, -6.108834, 1.22816, 6.039809, -1.762989, 0.0, 0.0], ["2023-05-18", "18:00:08", 1165.845072, -419.796972, -561.427987, 1.366446, -0.023718, 0.247043, 2.971402, -6.066767, 1.370104, 6.238974, -1.628215, 0.0, 0.0], ["2023-05-18", "18:00:09", 1165.474641, -419.748187, -561.452373, 1.411299, -0.023502, 0.244828, 3.171099, -6.116346, 1.217934, 6.123258, -1.889379, 0.0, 0.0], ["2023-05-18", "18:00:33", 1165.432978, -419.759209, -561.463716, 1.412933, -0.023133, 0.24094, 3.118763, -6.098928, 1.196596, 6.101409, -1.890695, 0.0, 0.0], ["2023-05-18", "18:00:41", 1165.394222, -419.794762, -561.46673, 1.41278, -0.02311, 0.240699, 3.115644, -6.092829, 1.195399, 6.095308, -1.888804, 0.0, 0.0], ["2023-05-18", "18:01:00", 1165.456792, -419.742865, -561.452823, 1.409734, -0.022535, 0.234754, 3.144518, -6.071716, 1.133441, 6.133494, -1.880015, 0.0, 0.0], ["2023-05-18", "18:01:03", 1165.414604, -419.752494, -561.466394, 1.409515, -0.021741, 0.226449, 3.080168, -6.017757, 1.051868, 6.082308, -1.80794, 0.0, 0.0], ["2023-05-18", "18:01:06", 1165.428133, -419.739901, -561.469094, 1.410191, -0.021226, 0.221076, 3.092295, -5.976563, 1.119841, 6.054265, -1.755438, 0.0, 0.0], ["2023-05-18", "18:01:18", 1165.385722, -419.759761, -561.480384, 1.411229, -0.0211, 0.153111, 3.056674, -5.985307, 1.079419, 6.048978, -1.754277, 0.0, 0.0], ["2023-05-18", "18:01:23", 1165.358963, -419.770073, -561.491194, 1.41266, -0.020806, 0.150982, 3.02346, -5.992863, 1.124491, 6.038827, -1.736989, 0.0, 0.0], ["2023-05-18", "18:01:25", 1165.413981, -419.758973, -561.481498, 1.406978, -0.020806, 0.150982, 3.028485, -5.987793, 1.138002, 6.06189, -1.722411, 0.0, 0.0], ["2023-05-18", "18:01:29", 1165.36399, -419.730878, -561.494896, 1.409592, -0.019751, 0.143328, 3.103364, -6.045316, 1.19487, 6.100454, -1.728792, 0.0, 0.0], ["2023-05-18", "18:01:30", 1165.360257, -419.727062, -561.510537, 1.410181, -0.018674, 0.135519, 3.070566, -5.986156, 1.186057, 6.012774, -1.599895, 0.0, 0.0], ["2023-05-18", "18:01:37", 1165.382073, -419.710446, -561.510444, 1.410165, -0.01825, 0.132436, 3.04542, -5.964968, 1.1668, 5.978172, -1.589121, 0.0, 0.0], ["2023-05-18", "18:01:40", 1165.343156, -419.730337, -561.525212, 1.410134, -0.017818, 0.129294, 2.989423, -5.949526, 1.169176, 5.946928, -1.544809, 0.0, 0.0], ["2023-05-18", "18:01:54", 1165.321177, -419.73509, -561.534487, 1.408602, -0.01729, 0.357994, 2.924098, -5.91693, 1.210243, 5.906467, -1.506737, 0.0, 0.0], ["2023-05-18", "18:02:00", 1165.351215, -419.720912, -561.53602, 1.409046, -0.016916, 0.386304, 2.931761, -5.897046, 1.216012, 5.878985, -1.485177, 0.0, 0.0], ["2023-05-18", "18:02:03", 1165.325701, -419.726381, -561.540817, 1.411847, -0.016899, 0.385918, 2.928829, -5.893532, 1.20324, 5.86215, -1.491577, 0.0, 0.0], ["2023-05-18", "18:02:04", 1165.358745, -419.708974, -561.532994, 1.406216, -0.016678, 0.380931, 2.918341, -5.885136, 1.193753, 5.893752, -1.4925, 0.0, 0.0], ["2023-05-18", "18:02:16", 1165.380188, -419.713388, -561.54541, 1.408161, -0.016283, 0.295368, 2.874411, -5.90271, 1.169431, 5.87163, -1.465984, 0.0, 0.0], ["2023-05-18", "18:02:17", 1165.37029, -419.724907, -561.560855, 1.408685, -0.015819, 0.286922, 2.845745, -5.910708, 1.209967, 5.848775, -1.429803, 0.0, 0.0], ["2023-05-18", "18:02:22", 1165.362051, -419.735816, -561.57547, 1.409077, -0.015349, 0.278438, 2.832898, -5.914687, 1.213747, 5.820769, -1.400685, 0.0, 0.0], ["2023-05-18", "18:02:23", 1165.333022, -419.745437, -561.589128, 1.408923, -0.014839, 0.269127, 2.786628, -5.884645, 1.156873, 5.786542, -1.382177, 0.0, 0.0], ["2023-05-18", "18:02:28", 1165.276921, -419.760814, -561.613006, 1.412021, -0.014172, 0.257021, 2.710404, -5.841907, 1.227102, 5.755058, -1.318938, 0.0, 0.0], ["2023-05-18", "18:02:33", 1165.259966, -419.76137, -561.613488, 1.412415, -0.014158, 0.256764, 2.712098, -5.839796, 1.235603, 5.753717, -1.331504, 0.0, 0.0], ["2023-05-18", "18:02:43", 1165.262575, -419.746138, -561.610465, 1.41348, -0.014018, 0.142262, 2.718194, -5.816882, 1.264112, 5.726036, -1.30643, 0.0, 0.0], ["2023-05-18", "18:02:52", 1165.280577, -419.749211, -561.616816, 1.413597, -0.01385, 0.140564, 2.710329, -5.831655, 1.278537, 5.713051, -1.319059, 0.0, 0.0], ["2023-05-18", "18:02:53", 1165.272701, -419.750489, -561.617946, 1.414276, -0.013836, 0.140423, 2.707619, -5.826574, 1.277258, 5.704465, -1.320506, 0.0, 0.0], ["2023-05-18", "18:02:57", 1165.303207, -419.738155, -561.627629, 1.410149, -0.013045, 0.219458, 2.685623, -5.775516, 1.15477, 5.678137, -1.285369, 0.0, 0.0], ["2023-05-18", "18:02:58", 1165.22227, -419.791977, -561.641969, 1.411036, -0.012954, 0.217927, 2.636687, -5.79269, 1.155144, 5.673968, -1.315702, 0.0, 0.0], ["2023-05-18", "18:03:00", 1165.326152, -419.764449, -561.656442, 1.409218, -0.012115, 0.070428, 2.647132, -5.842203, 1.099749, 5.686484, -1.310759, 0.0, 0.0], ["2023-05-18", "18:03:01", 1165.319546, -419.764572, -561.661271, 1.409283, -0.011923, 0.06931, 2.638236, -5.819127, 1.057419, 5.662912, -1.303123, 0.0, 0.0], ["2023-05-18", "18:03:03", 1165.280309, -419.787549, -561.679227, 1.410543, -0.011659, 0.067802, 2.606513, -5.822972, 1.064995, 5.64212, -1.280272, 0.0, 0.0], ["2023-05-18", "18:03:07", 1165.263472, -419.788079, -561.679636, 1.410904, -0.011635, 0.067666, 2.601302, -5.810119, 1.058425, 5.632908, -1.292035, 0.0, 0.0], ["2023-05-18", "18:03:10", 1165.246041, -419.788669, -561.680224, 1.411307, -0.011623, 0.067598, 2.598701, -5.806053, 1.079832, 5.62987, -1.297526, 0.0, 0.0], ["2023-05-18", "18:03:15", 1165.229346, -419.789128, -561.680698, 1.411662, -0.011611, 0.06753, 2.58962, -5.799018, 1.074419, 5.624596, -1.302719, 0.0, 0.0], ["2023-05-18", "18:03:19", 1165.267345, -419.772368, -561.67638, 1.411855, -0.011539, 0.067127, 2.599025, -5.793048, 1.044167, 5.621042, -1.303066, 0.0, 0.0], ["2023-05-18", "18:03:22", 1165.258822, -419.775157, -561.682445, 1.411987, -0.011359, 0.066061, 2.581659, -5.790307, 1.095291, 5.602953, -1.257149, 0.0, 0.0], ["2023-05-18", "18:03:24", 1165.242103, -419.775608, -561.682912, 1.412338, -0.011348, 0.065995, 2.579077, -5.786199, 1.105204, 5.600236, -1.262622, 0.0, 0.0], ["2023-05-18", "18:03:28", 1165.233402, -419.778445, -561.689017, 1.412604, -0.011183, 0.065012, 2.571132, -5.777904, 1.099852, 5.577902, -1.266462, 0.0, 0.0], ["2023-05-18", "18:03:29", 1165.190502, -419.786713, -561.703515, 1.414188, -0.010842, 0.063027, 2.541623, -5.747511, 1.160345, 5.5453, -1.282397, 0.0, 0.0], ["2023-05-18", "18:03:32", 1165.228162, -419.77052, -561.69935, 1.414365, -0.010776, 0.062649, 2.575307, -5.750275, 1.150377, 5.547169, -1.248862, 0.0, 0.0], ["2023-05-18", "18:03:37", 1165.247264, -419.755811, -561.695686, 1.414227, -0.010765, 0.062586, 2.585133, -5.738971, 1.149227, 5.543221, -1.247613, 0.0, 0.0], ["2023-05-18", "18:03:43", 1165.304315, -419.772011, -561.707702, 1.410032, -0.010589, 0.061592, 2.562304, -5.804403, 1.082933, 5.592036, -1.261678, 0.0, 0.0], ["2023-05-18", "18:03:44", 1165.286648, -419.772693, -561.708329, 1.410478, -0.010578, 0.06153, 2.559742, -5.800369, 1.092797, 5.588976, -1.26747, 0.0, 0.0], ["2023-05-18", "18:03:45", 1165.270008, -419.776964, -561.715865, 1.411426, -0.01043, 0.060675, 2.574379, -5.809521, 1.108772, 5.585124, -1.274362, 0.0, 0.0], ["2023-05-18", "18:03:46", 1165.25374, -419.777395, -561.716237, 1.411757, -0.01042, 0.060614, 2.576485, -5.804527, 1.103543, 5.58185, -1.287292, 0.0, 0.0], ["2023-05-18", "18:03:55", 1165.21482, -419.77866, -561.717744, 1.413113, -0.01038, 0.060372, 2.566195, -5.777815, 1.089682, 5.555639, -1.309375, 0.0, 0.0], ["2023-05-18", "18:03:56", 1165.198713, -419.77901, -561.718123, 1.413412, -0.01037, 0.060312, 2.563629, -5.773664, 1.110794, 5.553172, -1.314286, 0.0, 0.0], ["2023-05-18", "18:04:00", 1165.209823, -419.780491, -561.723291, 1.412895, -0.01023, 0.059472, 2.543533, -5.764921, 1.042787, 5.551115, -1.292363, 0.0, 0.0], ["2023-05-18", "18:04:06", 1165.173269, -419.814016, -561.726162, 1.412739, -0.01022, 0.059413, 2.540989, -5.759156, 1.041744, 5.545564, -1.291071, 0.0, 0.0], ["2023-05-18", "18:04:09", 1165.24187, -419.772151, -561.713471, 1.410694, -0.01008, 0.058587, 2.627649, -5.751152, 1.13863, 5.583761, -1.351263, 0.0, 0.0], ["2023-05-18", "18:04:11", 1165.245304, -419.776078, -561.720358, 1.410974, -0.00993, 0.057715, 2.627519, -5.74756, 1.162166, 5.572225, -1.316372, 0.0, 0.0], ["2023-05-18", "18:04:23", 1165.229488, -419.776444, -561.720672, 1.411255, -0.00992, 0.057657, 2.62315, -5.742615, 1.157168, 5.56909, -1.339217, 0.0, 0.0], ["2023-05-18", "18:04:26", 1165.17016, -419.787468, -561.727569, 1.412633, -0.00985, 0.057255, 2.608159, -5.731422, 1.145667, 5.555983, -1.377295, 0.0, 0.0], ["2023-05-18", "18:04:40", 1165.19972, -419.768682, -561.721683, 1.41229, -0.00979, 0.056913, 2.631385, -5.722406, 1.130288, 5.558068, -1.343842, 0.0, 0.0], ["2023-05-18", "18:04:44", 1165.216299, -419.768362, -561.725044, 1.411108, -0.00964, 0.056065, 2.623828, -5.708349, 1.091066, 5.545439, -1.311873, 0.0, 0.0], ["2023-05-18", "18:04:50", 1165.283088, -419.743965, -561.721287, 1.407531, -0.009212, 0.053541, 2.732965, -5.747409, 1.084598, 5.617095, -1.347392, 0.0, 0.0], ["2023-05-18", "18:04:52", 1165.351345, -419.757458, -561.745397, 1.406333, -0.008726, 0.050727, 2.707836, -5.795484, 1.125366, 5.595931, -1.295262, 0.0, 0.0], ["2023-05-18", "18:05:00", 1165.361683, -419.756256, -561.748905, 1.405952, -0.0086, 0.050022, 2.702822, -5.785636, 1.113036, 5.590126, -1.263358, 0.0, 0.0], ["2023-05-18", "18:05:01", 1165.347224, -419.7743, -561.763566, 1.406242, 0.002828, 0.162467, 2.64529, -5.793415, 1.147356, 5.584046, -1.28095, 0.0, 0.0], ["2023-05-18", "18:05:02", 1165.311496, -419.771326, -561.782549, 1.405956, 0.002618, 0.356495, 2.587268, -5.734111, 1.148248, 5.516468, -1.21667, 0.0, 0.0], ["2023-05-18", "18:05:17", 1165.303675, -419.764369, -561.806909, 1.404362, 0.002376, 0.322235, 2.648537, -5.819491, 1.167699, 5.589208, -1.305306, 0.0, 0.0], ["2023-05-18", "18:05:21", 1165.266329, -419.798638, -561.809812, 1.404201, 0.002374, 0.321913, 2.630165, -5.820828, 1.166531, 5.583619, -1.304001, 0.0, 0.0], ["2023-05-18", "18:05:28", 1165.312241, -419.761827, -561.808558, 1.402328, 0.042069, 0.404627, 2.726856, -5.833345, 1.130457, 5.619701, -1.35467, 0.0, 0.0], ["2023-05-18", "18:05:30", 1165.339553, -419.749963, -561.816384, 1.40387, 0.04062, 0.423369, 2.724114, -5.811294, 1.086979, 5.603522, -1.314756, 0.0, 0.0], ["2023-05-18", "18:05:32", 1165.343058, -419.752208, -561.827417, 1.405063, 0.039577, 0.398638, 2.715942, -5.816158, 0.999928, 5.592103, -1.332265, 0.0, 0.0], ["2023-05-18", "18:05:33", 1165.348135, -419.757285, -561.839973, 1.405922, 0.038445, 0.387238, 2.699018, -5.798366, 1.031592, 5.568285, -1.321404, 0.0, 0.0], ["2023-05-18", "18:05:39", 1165.343324, -419.772049, -561.866453, 1.40737, 0.036316, 0.31072, 2.648801, -5.782813, 0.927387, 5.516536, -1.309071, 0.0, 0.0], ["2023-05-18", "18:05:42", 1165.384928, -419.776289, -561.882961, 1.408096, 0.034963, 0.299129, 2.60683, -5.785598, 0.903374, 5.52465, -1.357039, 0.0, 0.0], ["2023-05-18", "18:05:48", 1165.346449, -419.781059, -561.895356, 1.409443, 0.033827, 0.330988, 2.566697, -5.750148, 0.95742, 5.488589, -1.336781, 0.0, 0.0], ["2023-05-18", "18:05:57", 1165.329373, -419.781625, -561.895846, 1.409823, 0.033793, 0.330657, 2.56413, -5.746127, 0.968982, 5.485915, -1.349216, 0.0, 0.0], ["2023-05-18", "18:06:00", 1165.322448, -419.784664, -561.901918, 1.409843, 0.033223, 0.325081, 2.53656, -5.719079, 0.964972, 5.461353, -1.307988, 0.0, 0.0], ["2023-05-18", "18:06:09", 1165.306041, -419.785063, -561.90227, 1.410177, 0.03319, 0.324756, 2.527422, -5.712102, 0.959285, 5.456338, -1.323804, 0.0, 0.0], ["2023-05-18", "18:06:13", 1165.261175, -419.789922, -561.909907, 1.411292, 0.032629, 0.319279, 2.50072, -5.708198, 0.972068, 5.448269, -1.37681, 0.0, 0.0], ["2023-05-18", "18:06:31", 1165.253727, -419.792237, -561.915755, 1.411397, 0.032113, 0.314209, 2.463319, -5.697729, 0.993282, 5.433488, -1.383066, 0.0, 0.0], ["2023-05-18", "18:06:46", 1165.289424, -419.776374, -561.912141, 1.411818, 0.031921, 0.312328, 2.4815, -5.692033, 1.015323, 5.430789, -1.335159, 0.0, 0.0], ["2023-05-18", "18:06:47", 1165.309586, -419.779244, -561.918221, 1.41174, 0.031537, 0.308601, 2.465547, -5.703271, 1.015925, 5.443034, -1.324596, 0.0, 0.0], ["2023-05-18", "18:07:00", 1165.361653, -419.747653, -561.914283, 1.411229, 0.030512, 0.246946, 2.46838, -5.66361, 0.939599, 5.420263, -1.361153, 0.0, 0.0], ["2023-05-18", "18:07:01", 1165.363831, -419.751491, -561.921137, 1.411585, 0.030091, 0.243512, 2.457519, -5.665587, 0.960898, 5.409321, -1.360309, 0.0, 0.0], ["2023-05-18", "18:07:03", 1165.34796, -419.751834, -561.921431, 1.411856, 0.030031, 0.243025, 2.457582, -5.658062, 0.971702, 5.401803, -1.370887, 0.0, 0.0], ["2023-05-18", "18:07:04", 1165.387053, -419.736328, -561.921848, 1.411202, 0.029375, 0.148388, 2.478549, -5.640276, 0.949879, 5.398214, -1.346255, 0.0, 0.0], ["2023-05-18", "18:07:05", 1165.371265, -419.73663, -561.92215, 1.411456, 0.029317, 0.148092, 2.466844, -5.627676, 0.94335, 5.3881, -1.359991, 0.0, 0.0], ["2023-05-18", "18:07:15", 1165.35527, -419.736995, -561.922463, 1.411738, 0.029288, 0.147944, 2.469322, -5.623709, 0.955337, 5.387882, -1.371928, 0.0, 0.0], ["2023-05-18", "18:07:26", 1165.415189, -419.707648, -561.9197, 1.411644, 0.028392, 0.143426, 2.461777, -5.600087, 0.923386, 5.380384, -1.294069, 0.0, 0.0], ["2023-05-18", "18:07:30", 1165.399079, -419.708037, -561.920035, 1.411953, 0.028336, 0.14314, 2.461794, -5.592746, 0.934703, 5.374727, -1.305504, 0.0, 0.0], ["2023-05-18", "18:07:32", 1165.328591, -419.729712, -561.932394, 1.413008, 0.028056, 0.141715, 2.430583, -5.589842, 0.974589, 5.369413, -1.320314, 0.0, 0.0], ["2023-05-18", "18:07:38", 1165.321489, -419.731565, -561.938154, 1.413048, 0.027636, 0.139604, 2.415567, -5.582534, 0.956233, 5.368404, -1.297626, 0.0, 0.0], ["2023-05-18", "18:07:39", 1165.309978, -419.7325, -561.942196, 1.412261, 0.027145, 0.137113, 2.378317, -5.558356, 0.889439, 5.351532, -1.279759, 0.0, 0.0], ["2023-05-18", "18:07:44", 1165.308552, -419.746104, -561.949894, 1.412754, 0.027091, 0.136839, 2.365694, -5.58109, 0.88776, 5.357825, -1.265707, 0.0, 0.0], ["2023-05-18", "18:07:48", 1165.304986, -419.747532, -561.95468, 1.412475, 0.026659, 0.134666, 2.328933, -5.565197, 0.867663, 5.341879, -1.268293, 0.0, 0.0], ["2023-05-18", "18:07:52", 1165.327882, -419.749812, -561.960353, 1.412199, 0.026341, 0.133059, 2.327268, -5.571693, 0.829289, 5.344636, -1.233539, 0.0, 0.0], ["2023-05-18", "18:07:57", 1165.305773, -419.752374, -561.966459, 1.412379, 0.025847, 0.130553, 2.294464, -5.545364, 0.850749, 5.323253, -1.202184, 0.0, 0.0], ["2023-05-18", "18:08:00", 1165.316525, -419.729046, -561.956133, 1.410784, 0.025639, 0.354548, 2.308192, -5.502493, 0.836633, 5.309641, -1.186238, 0.0, 0.0], ["2023-05-18", "18:08:04", 1165.371963, -419.700207, -561.954744, 1.411252, 0.024883, 0.245845, 2.347906, -5.481426, 0.861825, 5.299132, -1.183008, 0.0, 0.0], ["2023-05-18", "18:08:05", 1165.355413, -419.700677, -561.95515, 1.411589, 0.024833, 0.245353, 2.343212, -5.472235, 0.874113, 5.291636, -1.187794, 0.0, 0.0], ["2023-05-18", "18:08:07", 1165.339282, -419.701015, -561.955518, 1.411882, 0.024808, 0.245108, 2.340869, -5.468484, 0.873239, 5.289646, -1.193542, 0.0, 0.0], ["2023-05-18", "18:08:09", 1165.344461, -419.722324, -561.971292, 1.411263, 0.024339, 0.311263, 2.341631, -5.48585, 0.857715, 5.286312, -1.21282, 0.0, 0.0], ["2023-05-18", "18:08:16", 1165.401347, -419.679328, -561.962646, 1.409346, 0.023667, 0.302665, 2.375256, -5.485855, 0.901819, 5.324776, -1.210903, 0.0, 0.0], ["2023-05-18", "18:08:18", 1165.369627, -419.679964, -561.963234, 1.40991, 0.023595, 0.301758, 2.368137, -5.469725, 0.907733, 5.312825, -1.220611, 0.0, 0.0], ["2023-05-18", "18:08:23", 1165.319177, -419.68126, -561.9646, 1.411003, 0.023523, 0.300854, 2.346789, -5.452538, 0.921405, 5.300591, -1.237769, 0.0, 0.0], ["2023-05-18", "18:08:30", 1165.39897, -419.669749, -561.967811, 1.411475, 0.0232, 0.198083, 2.40641, -5.490932, 0.893855, 5.316588, -1.182954, 0.0, 0.0], ["2023-05-18", "18:08:31", 1165.366968, -419.670442, -561.968398, 1.412045, 0.023131, 0.197489, 2.399198, -5.47483, 0.900012, 5.304633, -1.209902, 0.0, 0.0], ["2023-05-18", "18:08:33", 1165.366718, -419.676331, -561.980519, 1.412065, 0.022465, 0.191841, 2.349558, -5.480453, 0.856912, 5.302194, -1.135683, 0.0, 0.0], ["2023-05-18", "18:08:34", 1165.357332, -419.679079, -561.986608, 1.412303, 0.022113, 0.188794, 2.320977, -5.46722, 0.869118, 5.303882, -1.125874, 0.0, 0.0], ["2023-05-18", "18:08:41", 1165.341876, -419.679356, -561.986844, 1.412553, 0.022091, 0.188605, 2.323924, -5.460343, 0.86337, 5.302069, -1.140671, 0.0, 0.0], ["2023-05-18", "18:08:44", 1165.325435, -419.685987, -562.00354, 1.412212, 0.021035, 0.179583, 2.275761, -5.440931, 0.819383, 5.288569, -1.118351, 0.0, 0.0], ["2023-05-18", "18:08:46", 1165.333649, -419.688259, -562.009237, 1.412031, 0.020741, 0.177085, 2.277853, -5.445238, 0.809933, 5.28292, -1.106454, 0.0, 0.0], ["2023-05-18", "18:08:51", 1165.318057, -419.688551, -562.009487, 1.412275, 0.02072, 0.176908, 2.280957, -5.438379, 0.824257, 5.281126, -1.12164, 0.0, 0.0], ["2023-05-18", "18:08:57", 1165.412533, -419.626856, -561.999126, 1.412783, 0.019769, 0.168782, 2.351263, -5.408906, 0.830146, 5.254454, -1.013577, 0.0, 0.0], ["2023-05-18", "18:09:00", 1165.377511, -419.62979, -562.005095, 1.412907, 0.019394, 0.165604, 2.327977, -5.374698, 0.848111, 5.237493, -0.983529, 0.0, 0.0], ["2023-05-18", "18:09:01", 1165.345915, -419.630368, -562.005647, 1.413441, 0.019356, 0.165273, 2.321342, -5.365668, 0.855858, 5.229338, -1.004017, 0.0, 0.0], ["2023-05-18", "18:09:11", 1165.330456, -419.630639, -562.005878, 1.413674, 0.019337, 0.165108, 2.324303, -5.35886, 0.86933, 5.227673, -1.020961, 0.0, 0.0], ["2023-05-18", "18:09:20", 1165.359864, -419.634806, -562.012957, 1.413945, 0.019147, 0.163464, 2.339774, -5.379129, 0.90755, 5.243759, -0.9956, 0.0, 0.0], ["2023-05-18", "18:09:27", 1165.378903, -419.637955, -562.019175, 1.414041, 0.0189, 0.161352, 2.330682, -5.396534, 0.939913, 5.247214, -0.981917, 0.0, 0.0], ["2023-05-18", "18:09:28", 1165.420645, -419.631771, -562.034231, 1.414239, 0.017906, 0.152867, 2.285577, -5.379997, 0.902136, 5.212256, -0.974308, 0.0, 0.0], ["2023-05-18", "18:09:36", 1165.397537, -419.634655, -562.040487, 1.414487, 0.017618, 0.150439, 2.278738, -5.374643, 0.910981, 5.200326, -0.993226, 0.0, 0.0], ["2023-05-18", "18:09:38", 1165.405772, -419.63784, -562.046535, 1.414262, 0.017373, 0.148347, 2.284631, -5.381903, 0.928887, 5.201788, -1.02493, 0.0, 0.0], ["2023-05-18", "18:09:43", 1165.368066, -419.672453, -562.049465, 1.414113, 0.017356, 0.148199, 2.282346, -5.384334, 0.927958, 5.196586, -1.023905, 0.0, 0.0], ["2023-05-18", "18:09:45", 1165.418276, -419.643433, -562.037098, 1.411816, 0.017271, 0.418381, 2.289695, -5.356345, 0.941402, 5.206096, -0.993091, 0.0, 0.0], ["2023-05-18", "18:09:48", 1165.447409, -419.647847, -562.044196, 1.412081, 0.017084, 0.413802, 2.266719, -5.375435, 0.948053, 5.217696, -0.97655, 0.0, 0.0], ["2023-05-18", "18:09:49", 1165.462232, -419.640171, -562.054222, 1.412995, 0.016441, 0.357811, 2.316629, -5.38425, 1.007359, 5.187945, -0.992688, 0.0, 0.0], ["2023-05-18", "18:09:53", 1165.446182, -419.640555, -562.054552, 1.413286, 0.016409, 0.357096, 2.311998, -5.375236, 1.017408, 5.180918, -1.009082, 0.0, 0.0], ["2023-05-18", "18:09:57", 1165.430344, -419.640846, -562.054844, 1.413555, 0.016393, 0.356739, 2.309686, -5.371585, 1.0284, 5.179201, -1.026075, 0.0, 0.0], ["2023-05-18", "18:09:59", 1165.430433, -419.644919, -562.06197, 1.414125, 0.016201, 0.352481, 2.326187, -5.392318, 1.087353, 5.189348, -1.045845, 0.0, 0.0], ["2023-05-18", "18:10:00", 1165.420987, -419.653182, -562.079737, 1.414285, 0.015467, 0.370499, 2.292171, -5.385444, 1.079902, 5.180712, -1.036767, 0.0, 0.0], ["2023-05-18", "18:10:07", 1165.411228, -419.656744, -562.086338, 1.414544, 0.015242, 0.364981, 2.279957, -5.380593, 1.103895, 5.183905, -1.051481, 0.0, 0.0], ["2023-05-18", "18:10:08", 1165.391544, -419.658698, -562.091915, 1.414502, 0.014987, 0.358825, 2.256063, -5.370806, 1.098963, 5.18327, -1.068527, 0.0, 0.0], ["2023-05-18", "18:10:18", 1164.802509, -420.319809, -562.016079, 1.406806, 0.014268, 0.115028, 2.423332, -5.179173, 1.107378, 4.991272, -1.026402, 0.0, 0.0], ["2023-05-18", "18:10:23", 1164.823969, -420.31494, -562.022485, 1.407372, 0.01396, 0.112523, 2.416722, -5.191021, 1.152281, 4.999777, -0.935889, 0.0, 0.0], ["2023-05-18", "18:10:24", 1164.845325, -420.317309, -562.02839, 1.40717, 0.013792, 0.11118, 2.395088, -5.201916, 1.103156, 5.01605, -0.91838, 0.0, 0.0], ["2023-05-18", "18:10:25", 1164.895764, -420.30141, -562.024606, 1.407459, 0.013722, 0.110625, 2.409467, -5.216625, 1.0768, 5.018088, -0.862638, 0.0, 0.0], ["2023-05-18", "18:10:30", 1164.920527, -420.31348, -562.049141, 1.407573, 0.012952, 0.104388, 2.441855, -5.244605, 1.059436, 5.023361, -0.762532, 0.0, 0.0], ["2023-05-18", "18:10:32", 1164.926769, -420.317008, -562.055228, 1.407666, 0.012757, 0.102834, 2.445405, -5.244286, 1.072871, 5.021786, -0.763411, 0.0, 0.0], ["2023-05-18", "18:10:33", 1165.002099, -420.329233, -562.080044, 1.407904, 0.012125, 0.190452, 2.438445, -5.292053, 1.073842, 5.044069, -0.825652, 0.0, 0.0], ["2023-05-18", "18:10:34", 1164.985926, -420.329513, -562.080371, 1.408203, 0.012113, 0.190262, 2.429083, -5.285352, 1.068549, 5.04247, -0.829836, 0.0, 0.0], ["2023-05-18", "18:10:44", 1165.062386, -420.305788, -562.091034, 1.409216, 0.011412, 0.179355, 2.421954, -5.261529, 1.048919, 5.041167, -0.769738, 0.0, 0.0], ["2023-05-18", "18:10:46", 1165.100184, -420.261063, -562.088216, 1.405256, 0.010697, 0.168063, 2.378608, -5.235947, 0.967676, 5.050012, -0.768777, 0.0, 0.0], ["2023-05-18", "18:10:54", 1165.139144, -420.244383, -562.092505, 1.405341, 0.010309, -0.003193, 2.359506, -5.233338, 0.942755, 5.031235, -0.772436, 0.0, 0.0], ["2023-05-18", "18:10:55", 1165.234029, -420.193512, -562.096984, 1.407047, 0.009529, 0.021714, 2.397354, -5.231809, 1.086133, 5.00242, -0.661878, 0.0, 0.0], ["2023-05-18", "18:10:57", 1165.198824, -420.225768, -562.099718, 1.406896, 0.009519, 0.021692, 2.394957, -5.234077, 1.085047, 4.997418, -0.661216, 0.0, 0.0], ["2023-05-18", "18:10:58", 1165.243883, -420.185269, -562.08102, 1.40354, 0.009454, 0.021538, 2.448309, -5.198735, 1.08116, 5.00472, -0.71527, 0.0, 0.0], ["2023-05-18", "18:10:59", 1165.241279, -420.188398, -562.091881, 1.403884, 0.009184, 0.020906, 2.441598, -5.20837, 1.027307, 4.988895, -0.690624, 0.0, 0.0], ["2023-05-18", "18:11:00", 1165.184218, -420.208254, -562.103162, 1.405096, 0.009103, 0.020717, 2.39696, -5.202569, 1.014031, 4.981822, -0.695068, 0.0, 0.0], ["2023-05-18", "18:11:09", 1165.117793, -420.227082, -562.11364, 1.405854, 0.009004, 0.020486, 2.35432, -5.196663, 0.991714, 4.966731, -0.702325, 0.0, 0.0], ["2023-05-18", "18:11:12", 1165.162211, -420.211207, -562.107785, 1.40339, 0.008932, 0.020326, 2.391394, -5.189452, 0.985771, 4.97385, -0.712185, 0.0, 0.0], ["2023-05-18", "18:11:21", 1165.166639, -420.211588, -562.112757, 1.403723, 0.008806, 0.020046, 2.363488, -5.186948, 0.937851, 4.962053, -0.697482, 0.0, 0.0], ["2023-05-18", "18:11:23", 1165.220964, -420.187535, -562.116732, 1.403246, 0.008396, 0.019125, 2.374432, -5.164673, 0.78757, 4.974755, -0.798338, 0.0, 0.0], ["2023-05-18", "18:11:27", 1165.17519, -420.208147, -562.128723, 1.404572, 0.008348, 0.019011, 2.354638, -5.18847, 0.809739, 4.984064, -0.831008, 0.0, 0.0], ["2023-05-18", "18:11:28", 1165.217109, -420.172288, -562.118067, 1.404663, 0.008204, 0.018669, 2.367664, -5.14459, 0.688613, 4.979893, -0.79269, 0.0, 0.0], ["2023-05-18", "18:11:31", 1165.223001, -420.172208, -562.122689, 1.404815, 0.008092, 0.018408, 2.349319, -5.140586, 0.62832, 4.975031, -0.789535, 0.0, 0.0], ["2023-05-18", "18:11:37", 1165.243929, -420.1721, -562.127311, 1.404781, 0.007996, 0.018192, 2.339349, -5.146967, 0.546807, 4.971702, -0.844739, 0.0, 0.0], ["2023-05-18", "18:11:40", 1165.24593, -420.18239, -562.133417, 1.405291, 0.00798, 0.018156, 2.334959, -5.163186, 0.548824, 4.97715, -0.825497, 0.0, 0.0], ["2023-05-18", "18:11:45", 1165.312154, -420.194844, -562.165495, 1.402903, 0.007311, 0.01664, 2.295344, -5.208122, 0.657677, 4.973836, -0.850496, 0.0, 0.0], ["2023-05-18", "18:11:55", 1165.348663, -420.192677, -562.168676, 1.402531, 0.007241, 0.016471, 2.30498, -5.222276, 0.613045, 4.970992, -0.821774, 0.0, 0.0], ["2023-05-18", "18:12:02", 1165.371647, -420.209391, -562.176605, 1.400732, 0.007227, 0.016439, 2.280985, -5.263663, 0.625764, 4.995813, -0.814544, 0.0, 0.0], ["2023-05-18", "18:12:03", 1165.505517, -420.23255, -562.207632, 1.401592, 0.006933, 0.015767, 2.252827, -5.390217, 0.602377, 5.055595, -0.743585, 0.0, 0.0], ["2023-05-18", "18:12:06", 1165.72152, -420.196594, -562.215032, 1.401435, 0.006569, 0.01497, 2.319992, -5.429259, 0.577536, 5.089113, -0.564482, 0.0, 0.0], ["2023-05-18", "18:12:15", 1165.694842, -420.23315, -562.235654, 1.402543, 0.006513, 0.01485, 2.268804, -5.472409, 0.592848, 5.102683, -0.53723, 0.0, 0.0], ["2023-05-18", "18:12:21", 1165.732883, -420.23011, -562.243057, 1.403279, 0.006379, 0.01452, 2.278513, -5.491742, 0.747017, 5.112167, -0.487173, 0.0, 0.0], ["2023-05-18", "18:12:24", 1165.78837, -420.221392, -562.25722, 1.405868, 0.006163, 0.014014, 2.315228, -5.519939, 0.678743, 5.119412, -0.614265, 0.0, 0.0], ["2023-05-18", "18:12:27", 1165.743395, -420.230673, -562.280205, 1.408305, 0.005839, 0.013275, 2.292505, -5.503508, 0.767772, 5.084607, -0.484155, 0.0, 0.0], ["2023-05-18", "18:12:29", 1165.766769, -420.228753, -562.302031, 1.410789, 0.005515, 0.012573, 2.311372, -5.529005, 0.871032, 5.080186, -0.457082, 0.0, 0.0], ["2023-05-18", "18:12:31", 1165.842578, -420.170521, -562.287504, 1.41024, 0.005509, 0.01256, 2.34562, -5.508192, 0.870161, 5.082037, -0.456625, 0.0, 0.0], ["2023-05-18", "18:12:32", 1165.907229, -420.152828, -562.288638, 1.409398, 0.005437, 0.012387, 2.410732, -5.548985, 0.959227, 5.13489, -0.543836, 0.0, 0.0], ["2023-05-18", "18:12:39", 1165.908117, -420.163405, -562.294927, 1.410027, 0.005427, 0.012363, 2.398747, -5.565843, 0.940328, 5.141996, -0.542749, 0.0, 0.0], ["2023-05-18", "18:12:43", 1165.918095, -420.157135, -562.299801, 1.409618, 0.005287, 0.012027, 2.358465, -5.532521, 0.985057, 5.129828, -0.488197, 0.0, 0.0], ["2023-05-18", "18:12:44", 1165.930324, -420.151489, -562.300592, 1.408802, 0.005217, 0.011859, 2.358778, -5.521774, 0.965732, 5.128175, -0.524136, 0.0, 0.0], ["2023-05-18", "18:12:45", 1165.965534, -420.14501, -562.305618, 1.408506, 0.005097, 0.011571, 2.353094, -5.517665, 1.003728, 5.125171, -0.523124, 0.0, 0.0], ["2023-05-18", "18:12:50", 1166.021196, -420.136668, -562.309488, 1.407466, 0.004992, 0.011334, 2.359858, -5.513159, 0.974076, 5.126151, -0.556781, 0.0, 0.0], ["2023-05-18", "18:12:52", 1166.037452, -420.196277, -562.354734, 1.4074, 0.004732, 0.010762, 2.311511, -5.584849, 0.88762, 5.142748, -0.513399, 0.0, 0.0], ["2023-05-18", "18:13:00", 1166.07745, -420.188283, -562.358815, 1.406591, 0.004612, 0.010498, 2.355709, -5.586737, 0.906358, 5.133761, -0.545641, 0.0, 0.0], ["2023-05-18", "18:13:04", 1166.101566, -420.181218, -562.363375, 1.406153, 0.004485, 0.010238, 2.318239, -5.569421, 0.950775, 5.124373, -0.470167, 0.0, 0.0], ["2023-05-18", "18:13:05", 1166.056327, -420.223251, -562.404238, 1.407138, 0.004197, 0.077931, 2.220794, -5.539885, 0.906167, 5.121784, -0.416522, 0.0, 0.0], ["2023-05-18", "18:13:16", 1165.989326, -420.235506, -562.420451, 1.409415, 0.004065, 0.075399, 2.17213, -5.510064, 0.949062, 5.098412, -0.409544, 0.0, 0.0], ["2023-05-18", "18:13:20", 1165.997298, -420.221129, -562.421372, 1.409513, 0.003969, 0.073611, 2.161579, -5.470379, 0.884582, 5.095989, -0.423917, 0.0, 0.0], ["2023-05-18", "18:13:24", 1166.061547, -420.188305, -562.435118, 1.412506, 0.003701, 0.068838, 2.221126, -5.504672, 0.94995, 5.101465, -0.537011, 0.0, 0.0], ["2023-05-18", "18:13:34", 1166.081527, -420.198183, -562.440932, 1.406467, 0.003609, 0.067272, 2.169331, -5.501411, 0.89299, 5.105288, -0.534253, 0.0, 0.0], ["2023-05-18", "18:13:35", 1166.030253, -420.238867, -562.466972, 1.412534, 0.003601, 0.067138, 2.145462, -5.565015, 0.877194, 5.113816, -0.489088, 0.0, 0.0], ["2023-05-18", "18:13:36", 1166.0677, -420.194198, -562.455615, 1.412349, 0.003491, 0.065283, 2.153844, -5.516595, 0.788063, 5.086704, -0.513732, 0.0, 0.0], ["2023-05-18", "18:13:39", 1166.097859, -420.189698, -562.462382, 1.413397, 0.003437, 0.064118, 2.176946, -5.523961, 0.834238, 5.087656, -0.579332, 0.0, 0.0], ["2023-05-18", "18:13:41", 1166.096161, -420.196324, -562.470835, 1.414535, 0.003401, 0.063352, 2.166979, -5.534152, 0.889128, 5.080094, -0.530756, 0.0, 0.0], ["2023-05-18", "18:13:49", 1166.067058, -420.222967, -562.473092, 1.41442, -0.061424, 0.063289, 2.149855, -5.534474, 0.888239, 5.069697, -0.530225, 0.0, 0.0], ["2023-05-18", "18:13:52", 1166.05598, -420.165663, -562.451941, 1.41202, -0.060208, 0.062036, 2.228798, -5.4851, 0.958262, 5.065498, -0.517222, 0.0, 0.0], ["2023-05-18", "18:13:54", 1166.139478, -420.176512, -562.505722, 1.413879, -0.052919, 0.054523, 2.227099, -5.548023, 1.051178, 5.077871, -0.623705, 0.0, 0.0], ["2023-05-18", "18:13:55", 1166.153718, -420.178283, -562.520268, 1.414656, -0.051149, 0.052701, 2.228587, -5.579003, 1.062714, 5.070902, -0.567286, 0.0, 0.0], ["2023-05-18", "18:14:03", 1166.157029, -420.176684, -562.523464, 1.414722, -0.050436, 0.051969, 2.244936, -5.572794, 1.107233, 5.057483, -0.596495, 0.0, 0.0], ["2023-05-18", "18:14:05", 1166.225808, -420.172045, -562.534678, 1.416181, -0.049143, 0.050633, 2.290381, -5.620024, 1.207114, 5.077903, -0.682551, 0.0, 0.0], ["2023-05-18", "18:14:06", 1166.241677, -420.177458, -562.555351, 1.417812, -0.046933, 0.048356, 2.301854, -5.652431, 1.199247, 5.075848, -0.746807, 0.0, 0.0], ["2023-05-18", "18:14:08", 1166.264445, -420.181108, -562.570677, 1.418869, -0.045497, 0.046881, 2.320707, -5.680978, 1.230676, 5.085695, -0.832765, 0.0, 0.0], ["2023-05-18", "18:14:10", 1166.284052, -420.178994, -562.57849, 1.419381, -0.044552, 0.045906, 2.323179, -5.681245, 1.214509, 5.07702, -0.813109, 0.0, 0.0], ["2023-05-18", "18:14:21", 1166.295694, -420.195737, -562.596433, 1.419664, -0.043365, 0.044682, 2.30555, -5.688891, 1.194008, 5.082455, -0.809783, 0.0, 0.0], ["2023-05-18", "18:14:23", 1166.318323, -420.178412, -562.591806, 1.419907, -0.043021, 0.044325, 2.325496, -5.673789, 1.184868, 5.074524, -0.829665, 0.0, 0.0], ["2023-05-18", "18:14:26", 1166.348039, -420.183824, -562.607546, 1.420206, -0.04158, 0.042844, 2.335572, -5.706608, 1.131382, 5.090483, -0.854939, 0.0, 0.0], ["2023-05-18", "18:14:29", 1166.340684, -420.202394, -562.617361, 1.419993, -0.041414, 0.042672, 2.319577, -5.72859, 1.14023, 5.10301, -0.844042, 0.0, 0.0], ["2023-05-18", "18:14:35", 1166.33504, -420.220175, -562.626705, 1.4196, -0.041209, 0.042458, 2.289745, -5.753219, 1.124993, 5.110574, -0.859536, 0.0, 0.0], ["2023-05-18", "18:14:40", 1166.295721, -420.243491, -562.640627, 1.421818, -0.040963, 0.042206, 2.256504, -5.763056, 1.138322, 5.102463, -0.863063, 0.0, 0.0], ["2023-05-18", "18:14:43", 1166.414498, -420.213676, -562.682627, 1.418164, -0.100217, -0.027705, 2.259164, -5.741237, 1.026439, 5.095211, -0.93382, 0.0, 0.0], ["2023-05-18", "18:14:45", 1166.443079, -420.203374, -562.690091, 1.419524, -0.097253, -0.026887, 2.291291, -5.736035, 1.064324, 5.092411, -0.919583, 0.0, 0.0], ["2023-05-18", "18:14:55", 1166.455718, -420.209315, -562.706312, 1.420309, -0.093813, -0.025936, 2.272929, -5.729895, 1.080788, 5.107988, -0.916396, 0.0, 0.0], ["2023-05-18", "18:14:58", 1166.46733, -420.199634, -562.70557, 1.420816, -0.093065, -0.025728, 2.281823, -5.721222, 1.099071, 5.110004, -0.917557, 0.0, 0.0], ["2023-05-18", "18:15:01", 1166.47143, -420.209296, -562.711087, 1.421007, -0.092879, -0.025676, 2.269922, -5.735753, 1.083181, 5.11546, -0.899433, 0.0, 0.0], ["2023-05-18", "18:15:02", 1166.554958, -420.202444, -562.719657, 1.41972, -0.089863, -0.024844, 2.311535, -5.767797, 1.105429, 5.111055, -0.965544, 0.0, 0.0], ["2023-05-18", "18:15:07", 1166.600488, -420.182062, -562.712726, 1.418865, -0.089235, -0.024669, 2.336658, -5.747743, 1.134536, 5.115694, -0.95564, 0.0, 0.0], ["2023-05-18", "18:15:08", 1166.614289, -420.176216, -562.71328, 1.417685, -0.087994, -0.024326, 2.318048, -5.723562, 1.116592, 5.113485, -0.886936, 0.0, 0.0], ["2023-05-18", "18:15:11", 1166.651302, -420.165663, -562.715098, 1.415804, -0.085734, -0.023702, 2.317055, -5.697605, 1.086055, 5.118888, -0.84429, 0.0, 0.0], ["2023-05-18", "18:15:13", 1166.672552, -420.152126, -562.709545, 1.415031, -0.085648, -0.023678, 2.327501, -5.684641, 1.090415, 5.116658, -0.837608, 0.0, 0.0], ["2023-05-18", "18:15:17", 1166.746934, -420.098902, -562.700419, 1.414916, -0.082618, -0.022842, 2.37509, -5.658118, 1.142053, 5.122652, -0.762721, 0.0, 0.0], ["2023-05-18", "18:15:18", 1166.699701, -420.12779, -562.71992, 1.414187, -0.080336, -0.022211, 2.296349, -5.656729, 1.035361, 5.1152, -0.700656, 0.0, 0.0], ["2023-05-18", "18:15:23", 1166.774411, -420.108227, -562.730093, 1.411978, -0.075353, -0.020834, 2.336152, -5.620598, 0.993838, 5.099436, -0.803035, 0.0, 0.0], ["2023-05-18", "18:15:24", 1166.771985, -420.108659, -562.730476, 1.412209, -0.075278, -0.020813, 2.333816, -5.615097, 0.992169, 5.09324, -0.802929, 0.0, 0.0], ["2023-05-18", "18:15:33", 1166.805705, -420.098611, -562.730303, 1.410618, -0.074678, -0.020645, 2.376963, -5.66406, 1.029428, 5.160844, -0.934075, 0.0, 0.0], ["2023-05-18", "18:15:37", 1166.795397, -420.102237, -562.741355, 1.411648, -0.072615, -0.020078, 2.40166, -5.659452, 0.975379, 5.140137, -0.916108, 0.0, 0.0], ["2023-05-18", "18:15:39", 1166.740904, -420.141596, -562.77763, 1.414891, -0.069349, -0.019175, 2.324946, -5.682119, 0.945611, 5.139087, -0.863649, 0.0, 0.0], ["2023-05-18", "18:15:48", 1166.756382, -420.137447, -562.784645, 1.415977, -0.067976, -0.018795, 2.361315, -5.693498, 0.920539, 5.126847, -0.871182, 0.0, 0.0], ["2023-05-18", "18:15:50", 1166.775958, -420.121649, -562.793867, 1.417404, -0.065049, -0.017987, 2.355093, -5.66533, 0.99977, 5.10098, -0.907411, 0.0, 0.0], ["2023-05-18", "18:15:52", 1166.777441, -420.132023, -562.800047, 1.417902, -0.064919, -0.017951, 2.343106, -5.684143, 0.981714, 5.10841, -0.889426, 0.0, 0.0], ["2023-05-18", "18:16:00", 1166.805027, -420.118883, -562.804509, 1.415833, -0.062247, -0.017211, 2.342683, -5.630011, 0.916543, 5.088688, -0.857415, 0.0, 0.0], ["2023-05-18", "18:16:02", 1166.84977, -420.107562, -562.8114, 1.414686, -0.059925, -0.016565, 2.368693, -5.611022, 0.934139, 5.070903, -0.850582, 0.0, 0.0], ["2023-05-18", "18:16:04", 1166.857302, -420.098542, -562.814185, 1.413107, -0.058152, -0.016081, 2.337623, -5.560708, 0.89012, 5.053152, -0.807613, 0.0, 0.0], ["2023-05-18", "18:16:06", 1166.832481, -420.135175, -562.834333, 1.413865, -0.057688, -0.015953, 2.293054, -5.599382, 0.895212, 5.073449, -0.82762, 0.0, 0.0], ["2023-05-18", "18:16:11", 1166.787099, -420.14317, -562.852114, 1.414368, -0.054819, -0.015159, 2.247945, -5.561501, 0.884805, 5.034395, -0.819846, 0.0, 0.0], ["2023-05-18", "18:16:13", 1166.814178, -420.134849, -562.855928, 1.413442, -0.05341, -0.014769, 2.250713, -5.552489, 0.840705, 5.031815, -0.852492, 0.0, 0.0], ["2023-05-18", "18:16:15", 1166.880796, -420.133082, -562.885686, 1.412834, -0.048666, -0.013452, 2.253694, -5.54147, 0.931743, 5.028093, -0.906257, 0.0, 0.0], ["2023-05-18", "18:16:16", 1166.877987, -420.145219, -562.906218, 1.414413, -0.046616, -0.012893, 2.237799, -5.546456, 1.002224, 5.012867, -0.897755, 0.0, 0.0], ["2023-05-18", "18:16:17", 1167.092759, -420.117374, -562.929962, 1.41208, -0.042178, -0.011662, 2.335084, -5.576576, 0.912769, 5.01593, -0.901555, 0.0, 0.0], ["2023-05-18", "18:16:22", 1167.137078, -420.1123, -562.936423, 1.41203, -0.0413, -0.011417, 2.331317, -5.600041, 0.992958, 5.014881, -0.921966, 0.0, 0.0], ["2023-05-18", "18:16:24", 1167.076782, -420.125952, -562.952607, 1.413244, -0.03992, -0.011043, 2.309104, -5.567801, 1.015758, 4.988214, -0.90576, 0.0, 0.0], ["2023-05-18", "18:16:28", 1167.061002, -420.133213, -562.961325, 1.414478, -0.039363, -0.010889, 2.307515, -5.584636, 1.024312, 4.982694, -0.954516, 0.0, 0.0], ["2023-05-18", "18:16:30", 1167.022972, -420.169547, -562.981339, 1.415181, -0.038973, -0.010779, 2.265807, -5.621793, 1.026785, 4.994003, -0.932043, 0.0, 0.0], ["2023-05-18", "18:16:37", 1167.006556, -420.176525, -562.990219, 1.416404, -0.038428, -0.010625, 2.250911, -5.626637, 1.055072, 4.997309, -0.943663, 0.0, 0.0], ["2023-05-18", "18:16:40", 1166.979677, -420.210496, -563.016923, 1.417101, -0.037256, -0.010303, 2.239235, -5.668912, 1.116247, 5.014665, -0.92848, 0.0, 0.0], ["2023-05-18", "18:16:44", 1166.935917, -420.245258, -563.035363, 1.417046, -0.036849, -0.010193, 2.20262, -5.698489, 1.087485, 5.022594, -0.960819, 0.0, 0.0], ["2023-05-18", "18:16:53", 1166.90616, -420.238646, -563.04005, 1.417385, -0.035831, -0.063947, 2.199884, -5.672112, 1.091775, 5.003336, -0.991603, 0.0, 0.0], ["2023-05-18", "18:16:57", 1166.922422, -420.235717, -563.047407, 1.418407, -0.035121, -0.06268, 2.257461, -5.678004, 1.106688, 5.000469, -1.020468, 0.0, 0.0], ["2023-05-18", "18:16:58", 1166.875903, -420.245743, -563.061246, 1.418176, -0.033947, -0.060584, 2.182555, -5.64948, 1.050507, 4.976778, -0.951421, 0.0, 0.0], ["2023-05-18", "18:17:00", 1166.945697, -420.216799, -563.067953, 1.419298, -0.032417, -0.296242, 2.228381, -5.678412, 1.072886, 4.964891, -1.004983, 0.0, 0.0], ["2023-05-18", "18:17:02", 1166.911997, -420.22887, -563.083335, 1.420343, -0.031458, -0.287482, 2.240908, -5.664693, 1.103373, 4.95267, -1.017402, 0.0, 0.0], ["2023-05-18", "18:17:09", 1166.908068, -420.222088, -563.088586, 1.420787, -0.030745, -0.280943, 2.219659, -5.648312, 1.103295, 4.952425, -1.042874, 0.0, 0.0], ["2023-05-18", "18:17:12", 1166.882458, -420.244152, -563.104574, 1.42062, -0.030137, -0.275377, 2.179676, -5.664889, 1.079951, 4.957064, -1.025988, 0.0, 0.0], ["2023-05-18", "18:17:13", 1166.881877, -420.247197, -563.126016, 1.419651, -0.224779, -0.365746, 2.199715, -5.655917, 1.099668, 4.952329, -0.980189, 0.0, 0.0], ["2023-05-18", "18:17:18", 1167.038197, -420.127549, -563.067702, 1.422262, -0.219226, -0.430509, 2.430525, -5.519724, 1.068969, 4.881207, -1.003442, 0.0, 0.0], ["2023-05-18", "18:17:21", 1167.058522, -420.123371, -563.069745, 1.422839, -0.217914, -0.427932, 2.465702, -5.528992, 1.081071, 4.883299, -0.983773, 0.0, 0.0], ["2023-05-18", "18:17:24", 1167.121191, -420.071643, -563.048205, 1.421044, -0.216177, -0.351626, 2.516197, -5.472715, 1.071473, 4.87718, -0.975479, 0.0, 0.0], ["2023-05-18", "18:17:26", 1167.086465, -420.107601, -563.067683, 1.421293, -0.214025, -0.348125, 2.463896, -5.509076, 1.07764, 4.887625, -0.946729, 0.0, 0.0], ["2023-05-18", "18:17:28", 1167.094684, -420.104178, -563.072357, 1.419802, -0.208947, -0.339865, 2.429959, -5.486853, 1.064413, 4.897006, -0.954927, 0.0, 0.0], ["2023-05-18", "18:17:34", 1167.160809, -420.03493, -563.060912, 1.417948, -0.195986, -0.390921, 2.44574, -5.408889, 1.062114, 4.861494, -0.958065, 0.0, 0.0], ["2023-05-18", "18:17:39", 1167.145722, -420.075023, -563.091377, 1.419608, -0.190763, -0.380502, 2.39081, -5.480834, 1.050561, 4.895466, -0.987618, 0.0, 0.0], ["2023-05-18", "18:17:45", 1167.169517, -420.046206, -563.086277, 1.417562, -0.099467, -0.326306, 2.431877, -5.443064, 1.069397, 4.888906, -1.016126, 0.0, 0.0], ["2023-05-18", "18:17:54", 1167.144054, -420.052992, -563.10202, 1.418612, -0.299368, -0.3762, 2.398922, -5.455535, 1.072364, 4.88891, -0.931027, 0.0, 0.0], ["2023-05-18", "18:17:55", 1167.157111, -420.014102, -563.087655, 1.417144, -0.294026, -0.411879, 2.436084, -5.394123, 1.06009, 4.866929, -0.885403, 0.0, 0.0], ["2023-05-18", "18:17:57", 1167.116439, -420.063586, -563.126168, 1.417915, -0.280802, -0.393351, 2.376559, -5.458028, 0.996677, 4.872695, -0.907382, 0.0, 0.0], ["2023-05-18", "18:17:58", 1167.108932, -420.022231, -563.11037, 1.415976, -0.274688, -0.384788, 2.361625, -5.366049, 0.890002, 4.848487, -0.852289, 0.0, 0.0], ["2023-05-18", "18:17:59", 1167.150911, -420.031139, -563.131033, 1.41709, -0.26444, -0.325892, 2.334911, -5.413999, 0.92626, 4.874134, -0.914927, 0.0, 0.0], ["2023-05-18", "18:18:03", 1167.158988, -420.021064, -563.135738, 1.415783, -0.255596, -0.314992, 2.333357, -5.37989, 0.954763, 4.86116, -0.99293, 0.0, 0.0], ["2023-05-18", "18:18:04", 1167.132467, -420.058214, -563.15633, 1.416667, -0.253558, -0.312481, 2.305902, -5.431221, 0.974539, 4.87675, -0.960618, 0.0, 0.0], ["2023-05-18", "18:18:05", 1167.123838, -420.116521, -563.19675, 1.418064, -0.246058, -0.303241, 2.264689, -5.53041, 0.988298, 4.910249, -0.960898, 0.0, 0.0], ["2023-05-18", "18:18:07", 1167.124995, -420.078738, -563.18264, 1.416456, -0.241183, -0.192866, 2.295337, -5.441528, 0.965116, 4.883475, -0.953705, 0.0, 0.0], ["2023-05-18", "18:18:09", 1167.054919, -420.112833, -563.200727, 1.416318, -0.237353, -0.189803, 2.197568, -5.443394, 0.877836, 4.877826, -0.896101, 0.0, 0.0], ["2023-05-18", "18:18:16", 1167.116849, -420.085771, -563.20476, 1.415275, -0.227132, -0.318012, 2.208121, -5.448122, 0.803747, 4.898864, -0.958562, 0.0, 0.0], ["2023-05-18", "18:18:18", 1167.13764, -420.054956, -563.191598, 1.414333, -0.226225, -0.316742, 2.222804, -5.417438, 0.805742, 4.898785, -0.944287, 0.0, 0.0], ["2023-05-18", "18:18:20", 1167.10189, -420.090686, -563.211197, 1.414816, -0.224197, -0.313903, 2.177591, -5.454843, 0.780606, 4.907867, -0.936916, 0.0, 0.0], ["2023-05-18", "18:18:35", 1167.086185, -420.110747, -563.229444, 1.414902, -0.218003, -0.305231, 2.170949, -5.469954, 0.712043, 4.913687, -0.959413, 0.0, 0.0], ["2023-05-18", "18:18:37", 1167.100125, -420.077764, -563.216635, 1.414956, -0.216698, -0.303404, 2.221954, -5.436299, 0.767693, 4.906606, -0.98539, 0.0, 0.0], ["2023-05-18", "18:18:39", 1167.123046, -420.057883, -563.213529, 1.414568, -0.21347, -0.37493, 2.273648, -5.413596, 0.809856, 4.906715, -0.979993, 0.0, 0.0], ["2023-05-18", "18:18:40", 1167.088934, -420.00407, -563.202729, 1.413236, -0.202851, -0.274218, 2.280998, -5.315943, 0.896947, 4.879567, -0.978208, 0.0, 0.0], ["2023-05-18", "18:18:51", 1167.086533, -419.963944, -563.20531, 1.414846, -0.192183, -0.259796, 2.348578, -5.29648, 0.977765, 4.873155, -0.964339, 0.0, 0.0], ["2023-05-18", "18:18:56", 1167.086579, -419.951795, -563.202135, 1.414255, -0.19046, -0.257467, 2.341916, -5.28718, 0.967405, 4.87304, -0.977064, 0.0, 0.0], ["2023-05-18", "18:19:01", 1167.161318, -419.88114, -563.202188, 1.414597, -0.175283, -0.236952, 2.501088, -5.274621, 1.199149, 4.899081, -0.984178, 0.0, 0.0], ["2023-05-18", "18:19:04", 1167.244415, -419.835134, -563.203745, 1.414585, -0.159231, -0.222436, 2.597205, -5.264498, 1.199771, 4.938473, -1.055826, 0.0, 0.0], ["2023-05-18", "18:19:16", 1167.24407, -419.812461, -563.203365, 1.415516, -0.155298, -0.079079, 2.610092, -5.252518, 1.21452, 4.944598, -1.00171, 0.0, 0.0], ["2023-05-18", "18:19:17", 1167.287982, -419.767118, -563.198177, 1.415535, -0.149205, -0.075976, 2.654249, -5.230595, 1.185043, 4.946768, -1.025079, 0.0, 0.0], ["2023-05-18", "18:19:18", 1167.329669, -419.724175, -563.20258, 1.416181, -0.140512, -0.071548, 2.673717, -5.218801, 1.257415, 4.968398, -1.03284, 0.0, 0.0], ["2023-05-18", "18:19:20", 1167.302955, -419.725737, -563.204012, 1.417149, -0.140231, -0.071405, 2.668372, -5.207075, 1.266427, 4.958086, -1.055342, 0.0, 0.0], ["2023-05-18", "18:19:23", 1167.310572, -419.746666, -563.217404, 1.414971, -0.138004, -0.070272, 2.633978, -5.246938, 1.256982, 4.983875, -1.070964, 0.0, 0.0], ["2023-05-18", "18:19:29", 1167.292401, -419.787971, -563.243027, 1.414272, -0.13527, -0.06888, 2.573958, -5.310121, 1.223187, 5.008398, -1.085645, 0.0, 0.0], ["2023-05-18", "18:19:31", 1167.284733, -419.82319, -563.261859, 1.414261, -0.13446, -0.068466, 2.53878, -5.36156, 1.236742, 5.033893, -1.066388, 0.0, 0.0], ["2023-05-18", "18:19:33", 1167.26362, -419.8469, -563.278033, 1.413443, -0.132061, -0.067245, 2.4751, -5.397699, 1.170368, 5.041176, -1.043332, 0.0, 0.0], ["2023-05-18", "18:19:35", 1167.26672, -419.834725, -563.27811, 1.412032, -0.23298, -0.26962, 2.447241, -5.375239, 1.089936, 5.039841, -1.031466, 0.0, 0.0], ["2023-05-18", "18:19:36", 1167.250101, -419.875214, -563.303129, 1.411045, -0.228363, -0.264278, 2.418538, -5.429328, 1.149001, 5.061617, -1.017046, 0.0, 0.0], ["2023-05-18", "18:19:40", 1167.238785, -419.892293, -563.312374, 1.411092, -0.227679, -0.263486, 2.397537, -5.452358, 1.121787, 5.075516, -1.032948, 0.0, 0.0], ["2023-05-18", "18:19:46", 1167.22625, -419.909622, -563.32188, 1.411225, -0.22677, -0.262434, 2.367068, -5.474475, 1.104169, 5.086552, -1.017607, 0.0, 0.0], ["2023-05-18", "18:19:48", 1167.214579, -419.897804, -563.318472, 1.410221, -0.224063, -0.259302, 2.380635, -5.432727, 1.10605, 5.079595, -1.038254, 0.0, 0.0], ["2023-05-18", "18:19:50", 1167.119523, -419.978751, -563.376331, 1.409445, -0.209326, -0.24225, 2.320587, -5.528447, 1.124387, 5.112721, -1.014552, 0.0, 0.0], ["2023-05-18", "18:20:00", 1167.069516, -420.018354, -563.4011, 1.409073, -0.204565, -0.236739, 2.25504, -5.578082, 1.089016, 5.124328, -0.980821, 0.0, 0.0], ["2023-05-18", "18:20:01", 1167.048044, -420.051107, -563.418699, 1.408993, -0.202934, -0.333938, 2.210439, -5.622327, 1.06743, 5.139312, -0.991178, 0.0, 0.0], ["2023-05-18", "18:20:04", 1167.018802, -420.038538, -563.429321, 1.407817, -0.191874, -0.2183, 2.185985, -5.593172, 1.085195, 5.12503, -1.009165, 0.0, 0.0], ["2023-05-18", "18:20:09", 1166.973388, -420.114525, -563.473871, 1.407771, -0.186573, -0.21227, 2.093984, -5.705297, 1.08363, 5.173275, -1.018703, 0.0, 0.0], ["2023-05-18", "18:20:21", 1167.015229, -420.085943, -563.463768, 1.40675, -0.186386, -0.212058, 2.114159, -5.685288, 1.082546, 5.171858, -1.017684, 0.0, 0.0], ["2023-05-18", "18:20:24", 1166.966125, -420.04439, -563.45293, 1.40858, -0.18306, -0.208273, 2.151294, -5.640194, 1.1603, 5.168836, -1.044936, 0.0, 0.0], ["2023-05-18", "18:20:31", 1166.95519, -420.050353, -563.459356, 1.407883, -0.180332, -0.132972, 2.148993, -5.631991, 1.124438, 5.162375, -1.025525, 0.0, 0.0], ["2023-05-18", "18:20:32", 1166.936612, -420.035642, -563.463425, 1.409784, -0.176937, -0.130467, 2.17566, -5.660038, 1.083647, 5.203998, -1.038973, 0.0, 0.0], ["2023-05-18", "18:20:46", 1166.926161, -420.059311, -563.479833, 1.409488, -0.174127, -0.128395, 2.168131, -5.698299, 1.104935, 5.21084, -1.042307, 0.0, 0.0], ["2023-05-18", "18:20:49", 1166.909495, -420.073411, -563.494806, 1.409109, -0.169655, -0.1251, 2.145703, -5.705666, 1.088155, 5.220197, -1.041409, 0.0, 0.0], ["2023-05-18", "18:20:50", 1166.912385, -420.070643, -563.507586, 1.408452, -0.113855, -0.053747, 2.163013, -5.701617, 1.157479, 5.219675, -1.032279, 0.0, 0.0], ["2023-05-18", "18:20:51", 1166.900521, -420.0877, -563.516889, 1.408536, -0.113399, -0.053531, 2.148721, -5.720459, 1.164699, 5.229293, -1.034087, 0.0, 0.0], ["2023-05-18", "18:20:53", 1166.887641, -420.105018, -563.526375, 1.408747, -0.11306, -0.053371, 2.121791, -5.744836, 1.182318, 5.236686, -1.012492, 0.0, 0.0], ["2023-05-18", "18:21:01", 1166.877437, -420.112631, -563.541392, 1.408787, -0.10928, -0.051586, 2.095307, -5.75595, 1.21663, 5.248217, -1.004104, 0.0, 0.0], ["2023-05-18", "18:21:06", 1166.865695, -420.129592, -563.55062, 1.408843, -0.108844, -0.05138, 2.063387, -5.777089, 1.218875, 5.257504, -0.998962, 0.0, 0.0], ["2023-05-18", "18:21:07", 1166.796024, -420.192572, -563.614504, 1.407972, -0.098579, -0.046534, 2.068283, -5.875315, 1.183596, 5.336703, -1.114913, 0.0, 0.0], ["2023-05-18", "18:21:14", 1166.777416, -420.207944, -563.630156, 1.407697, -0.096049, -0.04534, 2.048798, -5.881517, 1.174254, 5.343849, -1.105274, 0.0, 0.0], ["2023-05-18", "18:21:37", 1166.786285, -420.194243, -563.625519, 1.406117, -0.095093, -0.04489, 2.078101, -5.85681, 1.157181, 5.339155, -1.163718, 0.0, 0.0], ["2023-05-18", "18:21:42", 1166.774651, -420.211142, -563.634755, 1.406188, -0.094808, -0.044755, 2.079361, -5.886997, 1.151257, 5.3572, -1.17664, 0.0, 0.0], ["2023-05-18", "18:21:44", 1166.766811, -420.210572, -563.641478, 1.406068, -0.092744, -0.043781, 2.07013, -5.864717, 1.081459, 5.352684, -1.134798, 0.0, 0.0], ["2023-05-18", "18:21:50", 1166.762685, -420.198269, -563.644864, 1.404987, -0.089822, -0.0424, 2.119134, -5.820144, 1.03555, 5.340614, -1.152756, 0.0, 0.0], ["2023-05-18", "18:21:53", 1166.751749, -420.214907, -563.653919, 1.405017, -0.089462, -0.042232, 2.087465, -5.83707, 1.005797, 5.346313, -1.146879, 0.0, 0.0], ["2023-05-18", "18:21:55", 1166.739997, -420.231847, -563.663064, 1.405112, -0.089106, -0.042064, 2.072764, -5.863398, 1.017725, 5.350831, -1.147423, 0.0, 0.0], ["2023-05-18", "18:21:59", 1166.730254, -420.230929, -563.670024, 1.40517, -0.087166, -0.041148, 2.065643, -5.846048, 1.034023, 5.340565, -1.119198, 0.0, 0.0], ["2023-05-18", "18:22:01", 1166.717775, -420.21238, -563.667163, 1.405145, -0.085438, -0.040332, 2.061515, -5.796277, 1.011156, 5.324651, -1.082157, 0.0, 0.0], ["2023-05-18", "18:22:05", 1166.724449, -420.183252, -563.662055, 1.404178, -0.083079, -0.039219, 2.074976, -5.762796, 1.055688, 5.299806, -1.103259, 0.0, 0.0], ["2023-05-18", "18:22:09", 1166.701195, -420.224854, -563.688118, 1.404206, -0.081514, -0.038478, 2.063828, -5.816797, 1.016773, 5.320426, -1.088883, 0.0, 0.0], ["2023-05-18", "18:22:12", 1166.710642, -420.237618, -563.703353, 1.405348, -0.07974, -0.037642, 2.049544, -5.846636, 1.005417, 5.33254, -1.096317, 0.0, 0.0], ["2023-05-18", "18:22:18", 1166.671309, -420.243646, -563.708628, 1.408522, -0.07966, -0.037604, 2.047494, -5.842673, 0.993457, 5.316881, -1.111964, 0.0, 0.0], ["2023-05-18", "18:22:38", 1166.723812, -420.204676, -563.691089, 1.406099, -0.079263, -0.037416, 2.08831, -5.817543, 1.002283, 5.316626, -1.139098, 0.0, 0.0], ["2023-05-18", "18:22:43", 1166.717739, -420.222838, -563.708273, 1.406211, -0.077382, -0.036528, 2.081452, -5.837257, 1.062366, 5.328965, -1.129639, 0.0, 0.0], ["2023-05-18", "18:22:46", 1166.72481, -420.185446, -563.694867, 1.405269, -0.076154, -0.035951, 2.119507, -5.770305, 1.070432, 5.295319, -1.137528, 0.0, 0.0], ["2023-05-18", "18:22:49", 1166.723028, -420.195921, -563.708832, 1.405942, -0.074347, -0.035098, 2.092101, -5.779264, 1.031591, 5.289224, -1.119528, 0.0, 0.0], ["2023-05-18", "18:22:57", 1166.712726, -420.212481, -563.717748, 1.405914, -0.074051, -0.034958, 2.079996, -5.799305, 1.002004, 5.298555, -1.105331, 0.0, 0.0], ["2023-05-18", "18:23:02", 1166.696853, -420.219198, -563.724885, 1.405765, -0.073021, -0.034468, 2.074823, -5.800932, 1.022624, 5.305547, -1.089067, 0.0, 0.0], ["2023-05-18", "18:23:07", 1166.685357, -420.235937, -563.733997, 1.405828, -0.072729, -0.034332, 2.054701, -5.821323, 1.023455, 5.31422, -1.074224, 0.0, 0.0], ["2023-05-18", "18:23:16", 1166.676998, -420.242121, -563.748587, 1.405788, -0.070295, -0.033185, 2.03444, -5.834287, 1.031917, 5.317, -1.034663, 0.0, 0.0], ["2023-05-18", "18:23:31", 1166.66627, -420.25873, -563.757522, 1.405798, -0.070015, -0.033053, 2.014293, -5.854054, 1.02075, 5.325805, -1.019352, 0.0, 0.0], ["2023-05-18", "18:23:40", 1166.66376, -420.267088, -563.765679, 1.405856, -0.069179, -0.032657, 2.012082, -5.860097, 1.018746, 5.328454, -0.98659, 0.0, 0.0], ["2023-05-18", "18:23:48", 1166.657525, -420.257316, -563.763919, 1.405699, -0.068489, -0.032332, 2.016755, -5.837578, 0.997983, 5.31638, -0.973621, 0.0, 0.0], ["2023-05-18", "18:24:02", 1166.62871, -420.253309, -563.776278, 1.40535, -0.065409, -0.03088, 2.000951, -5.812546, 1.005902, 5.308496, -0.970943, 0.0, 0.0], ["2023-05-18", "18:24:12", 1166.614323, -420.23494, -563.773697, 1.405433, -0.064115, -0.030267, 1.990106, -5.769567, 1.023886, 5.284683, -0.899242, 0.0, 0.0], ["2023-05-18", "18:24:19", 1166.593337, -420.253346, -563.77605, 1.405353, -0.064051, -0.030237, 1.983912, -5.768435, 1.022862, 5.279398, -0.898343, 0.0, 0.0], ["2023-05-18", "18:24:25", 1166.53729, -420.265304, -563.786692, 1.411721, -0.063987, -0.030207, 1.981928, -5.768001, 0.991758, 5.249835, -0.911716, 0.0, 0.0], ["2023-05-18", "18:24:28", 1166.618301, -420.072986, -563.709631, 1.406793, -0.062033, -0.029284, 2.204592, -5.613466, 1.15084, 5.312294, -0.990737, 0.0, 0.0], ["2023-05-18", "18:24:43", 1166.613452, -420.11404, -563.73555, 1.406339, -0.060926, -0.028762, 2.189003, -5.690772, 1.06072, 5.344945, -1.000754, 0.0, 0.0], ["2023-05-18", "18:24:49", 1166.600985, -420.131066, -563.744916, 1.406527, -0.060682, -0.028646, 2.167811, -5.709636, 1.0644, 5.350161, -0.959341, 0.0, 0.0], ["2023-05-18", "18:25:00", 1166.589084, -420.147976, -563.754189, 1.406623, -0.060439, -0.02853, 2.161164, -5.734351, 1.085509, 5.354573, -0.94465, 0.0, 0.0], ["2023-05-18", "18:25:02", 1166.57055, -420.172403, -563.778439, 1.406302, -0.058186, -0.027465, 2.164156, -5.765993, 1.064727, 5.360706, -0.929884, 0.0, 0.0], ["2023-05-18", "18:25:05", 1166.53309, -420.206712, -563.781369, 1.406141, -0.058128, -0.027438, 2.137886, -5.769275, 1.063662, 5.355345, -0.928954, 0.0, 0.0], ["2023-05-18", "18:25:17", 1166.538669, -420.196872, -563.78214, 1.406933, -0.057664, -0.027222, 2.195678, -5.796191, 1.118691, 5.368155, -0.988363, 0.0, 0.0], ["2023-05-18", "18:25:22", 1166.528319, -420.17648, -563.786851, 1.407827, 0.019828, 0.343461, 2.219868, -5.748539, 1.183545, 5.349125, -0.992776, 0.0, 0.0], ["2023-05-18", "18:25:37", 1166.522625, -420.17487, -563.793365, 1.407519, 0.019393, 0.335985, 2.206235, -5.736767, 1.164957, 5.343416, -0.9314, 0.0, 0.0], ["2023-05-18", "18:25:39", 1166.515219, -420.198056, -563.809418, 1.406983, 0.019089, 0.274322, 2.1968, -5.771714, 1.142299, 5.353353, -0.913121, 0.0, 0.0], ["2023-05-18", "18:25:41", 1166.522129, -420.176574, -563.811968, 1.405491, 0.018338, 0.263561, 2.246144, -5.738761, 1.133635, 5.342522, -0.946092, 0.0, 0.0], ["2023-05-18", "18:25:53", 1166.516859, -420.182142, -563.826058, 1.404828, 0.017744, 0.314161, 2.241702, -5.752674, 1.063297, 5.346011, -0.986634, 0.0, 0.0], ["2023-05-18", "18:26:08", 1166.516408, -420.189981, -563.833896, 1.40457, 0.017528, 0.235646, 2.234939, -5.7655, 1.0585, 5.355247, -1.009868, 0.0, 0.0], ["2023-05-18", "18:26:14", 1166.528731, -420.185009, -563.846803, 1.405067, 0.016846, 0.226401, 2.243609, -5.776273, 1.083869, 5.355101, -1.028493, 0.0, 0.0], ["2023-05-18", "18:26:22", 1166.517527, -420.217659, -563.871639, 1.404673, 0.016377, 0.220148, 2.206167, -5.825694, 1.103632, 5.379424, -1.058876, 0.0, 0.0], ["2023-05-18", "18:26:23", 1166.517045, -420.225435, -563.879546, 1.40458, 0.016185, 0.217521, 2.195055, -5.827627, 1.070506, 5.382935, -1.034208, 0.0, 0.0], ["2023-05-18", "18:26:35", 1166.506972, -420.241796, -563.888416, 1.404522, 0.016121, 0.216652, 2.171671, -5.847242, 1.059542, 5.39382, -1.03857, 0.0, 0.0], ["2023-05-18", "18:26:39", 1166.494769, -420.267057, -563.905523, 1.404494, 0.015865, 0.213212, 2.175646, -5.882964, 1.092153, 5.405851, -1.038506, 0.0, 0.0], ["2023-05-18", "18:26:41", 1166.494432, -420.274898, -563.913175, 1.404301, 0.015673, 0.210667, 2.164773, -5.890861, 1.05325, 5.411659, -1.034717, 0.0, 0.0], ["2023-05-18", "18:26:45", 1166.4951, -420.282143, -563.920648, 1.404046, 0.015482, 0.208153, 2.142045, -5.893813, 1.015234, 5.412433, -1.01845, 0.0, 0.0], ["2023-05-18", "18:26:54", 1166.495949, -420.289326, -563.928107, 1.403734, 0.015302, 0.205669, 2.114075, -5.903593, 0.995082, 5.425773, -1.048202, 0.0, 0.0], ["2023-05-18", "18:27:01", 1166.51237, -420.259924, -563.914964, 1.402441, 0.015212, 0.204438, 2.147755, -5.856775, 0.994888, 5.406338, -1.071628, 0.0, 0.0], ["2023-05-18", "18:27:02", 1166.494908, -420.286202, -563.932945, 1.402926, 0.014972, 0.201192, 2.111132, -5.89039, 1.062835, 5.408718, -1.038826, 0.0, 0.0], ["2023-05-18", "18:27:17", 1166.463677, -420.281603, -563.937079, 1.403782, 0.014672, 0.333671, 2.109144, -5.858654, 1.075664, 5.395014, -1.04552, 0.0, 0.0], ["2023-05-18", "18:27:18", 1166.453271, -420.298125, -563.946004, 1.403756, 0.014612, 0.332338, 2.080046, -5.879251, 1.069151, 5.402956, -1.044229, 0.0, 0.0], ["2023-05-18", "18:27:19", 1166.434499, -420.305795, -563.953859, 1.403862, 0.014408, 0.327716, 2.091993, -5.876862, 1.082148, 5.399111, -1.000868, 0.0, 0.0], ["2023-05-18", "18:27:24", 1166.421818, -420.287017, -563.951226, 1.403789, 0.014128, 0.321224, 2.108447, -5.836096, 1.066234, 5.393603, -0.979842, 0.0, 0.0], ["2023-05-18", "18:27:33", 1166.411031, -420.3112, -563.967685, 1.403631, 0.013904, 0.316123, 2.062073, -5.871331, 1.072365, 5.408513, -0.977892, 0.0, 0.0], ["2023-05-18", "18:27:35", 1166.404591, -420.315417, -563.980712, 1.403334, 0.013433, 0.228382, 2.068475, -5.868585, 1.068886, 5.399654, -0.98108, 0.0, 0.0], ["2023-05-18", "18:27:40", 1166.394658, -420.331878, -563.989557, 1.403277, 0.013381, 0.22747, 2.053897, -5.892059, 1.079883, 5.405939, -0.996425, 0.0, 0.0], ["2023-05-18", "18:27:41", 1166.382851, -420.333777, -563.991234, 1.404302, 0.013368, 0.227243, 2.051843, -5.886724, 1.075766, 5.395982, -1.000915, 0.0, 0.0], ["2023-05-18", "18:27:45", 1166.401926, -420.287917, -563.97065, 1.403165, 0.01329, 0.225883, 2.09231, -5.820047, 1.092741, 5.376746, -1.034684, 0.0, 0.0], ["2023-05-18", "18:27:53", 1166.382779, -420.284344, -563.974103, 1.406041, 0.013186, 0.224082, 2.111885, -5.814758, 1.057106, 5.356819, -1.055746, 0.0, 0.0], ["2023-05-18", "18:27:56", 1166.373483, -420.300535, -563.982679, 1.405874, 0.013134, 0.223187, 2.091958, -5.834288, 1.058351, 5.365645, -1.031377, 0.0, 0.0], ["2023-05-18", "18:28:00", 1166.385506, -420.274539, -563.971299, 1.404829, 0.013056, 0.354886, 2.108227, -5.790234, 1.051626, 5.351545, -1.019705, 0.0, 0.0], ["2023-05-18", "18:28:05", 1166.376606, -420.29072, -563.979944, 1.404681, 0.013004, 0.353468, 2.076769, -5.810031, 1.040986, 5.360559, -1.014022, 0.0, 0.0], ["2023-05-18", "18:28:07", 1166.368306, -420.31419, -563.996026, 1.404229, 0.012796, 0.347855, 2.054217, -5.842364, 1.042735, 5.368044, -1.01248, 0.0, 0.0], ["2023-05-18", "18:28:14", 1166.478736, -420.272002, -563.993041, 1.405138, 0.012317, 0.334877, 2.147348, -5.839872, 1.099945, 5.370698, -0.998626, 0.0, 0.0], ["2023-05-18", "18:28:20", 1166.503665, -420.247782, -563.985218, 1.405406, 0.012221, 0.276993, 2.167148, -5.809833, 1.066461, 5.350617, -0.96902, 0.0, 0.0], ["2023-05-18", "18:28:22", 1166.734938, -420.125679, -563.92666, 1.392665, 0.011993, 0.271777, 2.325203, -5.675793, 1.11127, 5.365901, -0.955009, 0.0, 0.0], ["2023-05-18", "18:28:27", 1166.539688, -420.155381, -563.952826, 1.408493, 0.011981, 0.271505, 2.322878, -5.689375, 1.110159, 5.30961, -1.049431, 0.0, 0.0], ["2023-05-18", "18:28:37", 1166.550336, -420.160428, -563.960758, 1.40835, 0.011789, 0.267193, 2.333533, -5.695743, 1.109907, 5.31525, -1.037147, 0.0, 0.0], ["2023-05-18", "18:28:38", 1166.56152, -420.164774, -563.968294, 1.408028, 0.011597, 0.26295, 2.346287, -5.702566, 1.097261, 5.32077, -1.019831, 0.0, 0.0], ["2023-05-18", "18:28:47", 1166.54967, -420.200564, -563.991794, 1.406297, 0.011302, 0.256198, 2.275979, -5.728557, 1.042124, 5.337845, -0.987409, 0.0, 0.0], ["2023-05-18", "18:28:53", 1166.521593, -420.244935, -564.016652, 1.407348, 0.011192, 0.177508, 2.208526, -5.779405, 0.981911, 5.347289, -0.934222, 0.0, 0.0], ["2023-05-18", "18:29:03", 1166.484491, -420.262845, -564.030876, 1.406144, 0.010906, 0.17295, 2.158306, -5.772826, 0.994827, 5.337153, -0.948533, 0.0, 0.0], ["2023-05-18", "18:29:04", 1166.474348, -420.279382, -564.039762, 1.406057, 0.010862, 0.172259, 2.143582, -5.795417, 1.007323, 5.34611, -0.943226, 0.0, 0.0], ["2023-05-18", "18:29:06", 1166.513251, -420.249595, -564.028373, 1.405249, 0.010774, 0.170886, 2.184266, -5.76617, 1.006844, 5.340201, -0.976324, 0.0, 0.0], ["2023-05-18", "18:29:11", 1166.471051, -420.280688, -564.044463, 1.404287, 0.010642, 0.168846, 2.137469, -5.780382, 0.973867, 5.349699, -1.005599, 0.0, 0.0], ["2023-05-18", "18:29:19", 1166.450931, -420.313093, -564.06189, 1.404145, 0.010554, 0.167499, 2.094084, -5.824328, 0.988745, 5.362996, -1.005361, 0.0, 0.0], ["2023-05-18", "18:29:20", 1166.463234, -420.306261, -564.069072, 1.404364, 0.010249, 0.162546, 2.141017, -5.808748, 1.006044, 5.339597, -0.962793, 0.0, 0.0], ["2023-05-18", "18:29:32", 1166.4536, -420.322655, -564.077907, 1.404254, 0.010209, 0.161897, 2.139986, -5.836977, 1.018376, 5.346577, -0.978526, 0.0, 0.0], ["2023-05-18", "18:29:36", 1166.532785, -420.337552, -564.112326, 1.403892, 0.009454, 0.150044, 2.196055, -5.894454, 0.967363, 5.366322, -1.055232, 0.0, 0.0], ["2023-05-18", "18:29:38", 1166.463751, -420.384732, -564.137255, 1.403048, 0.009301, 0.147513, 2.161604, -5.924692, 0.949321, 5.378916, -1.07633, 0.0, 0.0], ["2023-05-18", "18:29:41", 1166.483351, -420.373028, -564.136072, 1.403114, 0.009193, 0.145753, 2.173347, -5.913549, 0.983544, 5.373058, -1.075159, 0.0, 0.0], ["2023-05-18", "18:29:45", 1166.445662, -420.407597, -564.138993, 1.402952, 0.009184, 0.145607, 2.171174, -5.91475, 0.98256, 5.367685, -1.074084, 0.0, 0.0], ["2023-05-18", "18:29:46", 1166.401837, -420.401907, -564.141021, 1.400838, 0.009022, 0.143009, 2.167595, -5.90512, 0.997707, 5.415901, -1.142475, 0.0, 0.0], ["2023-05-18", "18:29:50", 1166.456995, -420.39088, -564.131388, 1.395104, 0.009022, 0.143009, 2.167595, -5.899958, 1.012921, 5.439321, -1.125204, 0.0, 0.0], ["2023-05-18", "18:29:56", 1166.466857, -420.250844, -564.090205, 1.403091, 0.008833, 0.531076, 2.426014, -5.890086, 1.174812, 5.35359, -1.227315, 0.0, 0.0], ["2023-05-18", "18:30:00", 1166.502632, -420.237402, -564.088283, 1.403015, 0.008743, 0.52579, 2.426949, -5.880453, 1.145933, 5.343494, -1.227256, 0.0, 0.0], ["2023-05-18", "18:30:01", 1166.586496, -420.199533, -564.084847, 1.403479, 0.00846, 0.576056, 2.455221, -5.85863, 1.10493, 5.335082, -1.18956, 0.0, 0.0], ["2023-05-18", "18:30:04", 1166.633857, -420.174896, -564.082716, 1.404125, 0.008284, 0.563516, 2.488863, -5.844287, 1.104033, 5.315011, -1.140846, 0.0, 0.0], ["2023-05-18", "18:30:07", 1166.67031, -420.161553, -564.080935, 1.403935, 0.008204, 0.557906, 2.504403, -5.841614, 1.038555, 5.313763, -1.147544, 0.0, 0.0], ["2023-05-18", "18:30:08", 1166.782488, -420.113972, -564.077024, 1.404748, -0.036243, 0.408308, 2.577201, -5.842053, 1.096472, 5.319848, -1.151247, 0.0, 0.0], ["2023-05-18", "18:30:10", 1166.770218, -420.098191, -564.072957, 1.403507, -0.035595, 0.444829, 2.589904, -5.796512, 1.080354, 5.300067, -1.188379, 0.0, 0.0], ["2023-05-18", "18:30:14", 1166.760328, -420.097015, -564.072039, 1.403024, -0.035559, 0.444384, 2.580248, -5.788584, 1.076754, 5.298827, -1.191806, 0.0, 0.0], ["2023-05-18", "18:30:15", 1166.724698, -420.104582, -564.078831, 1.407068, -0.035523, 0.44394, 2.573877, -5.786175, 1.057508, 5.279683, -1.197454, 0.0, 0.0], ["2023-05-18", "18:30:16", 1166.649705, -420.110366, -564.087181, 1.405593, -0.034787, 0.43471, 2.522191, -5.798031, 1.05423, 5.315922, -1.239259, 0.0, 0.0], ["2023-05-18", "18:30:17", 1166.630477, -420.107925, -564.085093, 1.404628, -0.034647, 0.432974, 2.512117, -5.77368, 1.07652, 5.308777, -1.24283, 0.0, 0.0], ["2023-05-18", "18:30:21", 1166.605485, -420.103453, -564.093211, 1.404335, -0.033453, 0.356156, 2.512896, -5.769241, 1.063389, 5.31179, -1.289935, 0.0, 0.0], ["2023-05-18", "18:30:22", 1166.596358, -420.102154, -564.092075, 1.4038, -0.033387, 0.355444, 2.507873, -5.758664, 1.090335, 5.308371, -1.291255, 0.0, 0.0], ["2023-05-18", "18:30:31", 1166.562801, -420.109853, -564.101312, 1.403735, -0.032661, 0.347707, 2.499609, -5.751678, 1.110147, 5.309384, -1.264453, 0.0, 0.0], ["2023-05-18", "18:30:42", 1166.553702, -420.099065, -564.100775, 1.403872, -0.032144, 0.342184, 2.495032, -5.711851, 1.07978, 5.303595, -1.272115, 0.0, 0.0], ["2023-05-18", "18:30:44", 1166.522485, -420.105953, -564.109516, 1.403584, -0.031472, 0.335072, 2.493618, -5.711131, 1.086296, 5.299387, -1.300084, 0.0, 0.0], ["2023-05-18", "18:30:45", 1166.440718, -420.126479, -564.124426, 1.401302, -0.03042, 0.269747, 2.415597, -5.662591, 1.025155, 5.287484, -1.310213, 0.0, 0.0], ["2023-05-18", "18:30:56", 1166.421747, -420.134899, -564.134004, 1.401332, -0.02982, 0.264403, 2.425878, -5.674605, 1.057269, 5.290933, -1.310481, 0.0, 0.0], ["2023-05-18", "18:30:57", 1166.382811, -420.170673, -564.137021, 1.401164, -0.02979, 0.264139, 2.423452, -5.676589, 1.056212, 5.285642, -1.309171, 0.0, 0.0], ["2023-05-18", "18:31:01", 1166.308463, -420.07761, -564.121154, 1.398238, -0.027579, 0.244553, 2.531462, -5.65991, 0.867343, 5.337063, -1.431095, 0.0, 0.0], ["2023-05-18", "18:31:06", 1166.291072, -420.076205, -564.13137, 1.398741, -0.026658, 0.236373, 2.536832, -5.66335, 0.860023, 5.32847, -1.411299, 0.0, 0.0], ["2023-05-18", "18:31:17", 1166.199772, -420.107903, -564.146809, 1.396804, -0.026132, 0.291921, 2.441567, -5.645291, 0.872254, 5.321473, -1.433756, 0.0, 0.0], ["2023-05-18", "18:31:21", 1166.203916, -420.09825, -564.147077, 1.397032, -0.025768, 0.287861, 2.4142, -5.633945, 0.874985, 5.316314, -1.453533, 0.0, 0.0], ["2023-05-18", "18:31:23", 1166.186397, -420.095527, -564.156841, 1.397715, -0.024907, 0.300234, 2.376088, -5.608856, 0.896236, 5.311407, -1.41487, 0.0, 0.0], ["2023-05-18", "18:31:25", 1166.218348, -420.086298, -564.157765, 1.398156, -0.024657, 0.297245, 2.414134, -5.625756, 0.858087, 5.317279, -1.420483, 0.0, 0.0], ["2023-05-18", "18:31:26", 1166.188262, -420.083733, -564.167389, 1.398443, -0.02381, 0.287017, 2.426793, -5.604163, 0.858047, 5.317819, -1.364115, 0.0, 0.0], ["2023-05-18", "18:31:33", 1166.152937, -420.091682, -564.177333, 1.398646, -0.023291, 0.346456, 2.400808, -5.58408, 0.915061, 5.309472, -1.363794, 0.0, 0.0], ["2023-05-18", "18:31:38", 1166.133309, -420.076681, -564.185718, 1.398488, -0.022156, 0.452524, 2.363911, -5.549117, 0.853233, 5.297836, -1.319058, 0.0, 0.0], ["2023-05-18", "18:31:41", 1166.154208, -420.065973, -564.185547, 1.398675, -0.021892, 0.405881, 2.380457, -5.555855, 0.839675, 5.297723, -1.34759, 0.0, 0.0], ["2023-05-18", "18:31:43", 1166.150414, -420.074239, -564.195275, 1.39879, -0.021518, 0.329646, 2.385804, -5.568151, 0.896699, 5.304263, -1.367649, 0.0, 0.0], ["2023-05-18", "18:31:44", 1166.135339, -420.081146, -564.204171, 1.398568, -0.021097, 0.323116, 2.361596, -5.566934, 0.915236, 5.29866, -1.410539, 0.0, 0.0], ["2023-05-18", "18:31:48", 1166.133504, -420.09242, -564.211101, 1.399524, -0.021055, 0.32247, 2.349415, -5.584491, 0.894481, 5.304027, -1.387445, 0.0, 0.0], ["2023-05-18", "18:32:03", 1166.123072, -420.097818, -564.218467, 1.398599, -0.020635, 0.316081, 2.375315, -5.586525, 0.948616, 5.310317, -1.397526, 0.0, 0.0], ["2023-05-18", "18:32:06", 1166.099397, -420.111779, -564.224709, 1.396893, -0.020488, 0.230641, 2.337584, -5.585756, 0.940981, 5.31292, -1.4053, 0.0, 0.0], ["2023-05-18", "18:32:12", 1166.029171, -420.151964, -564.247811, 1.399032, -0.020248, 0.227889, 2.283895, -5.623504, 0.89505, 5.317582, -1.392361, 0.0, 0.0], ["2023-05-18", "18:32:13", 1166.017712, -420.136923, -564.244158, 1.397764, -0.019888, 0.223822, 2.261127, -5.564872, 0.854835, 5.300996, -1.347014, 0.0, 0.0], ["2023-05-18", "18:32:16", 1165.977653, -420.151366, -564.250885, 1.396167, -0.019708, 0.221816, 2.208595, -5.561033, 0.901213, 5.305608, -1.342221, 0.0, 0.0], ["2023-05-18", "18:32:19", 1165.994878, -420.141497, -564.251341, 1.396687, -0.019488, 0.219388, 2.218423, -5.564673, 0.909786, 5.314801, -1.33062, 0.0, 0.0], ["2023-05-18", "18:32:21", 1166.006255, -420.120548, -564.250921, 1.397125, -0.018956, 0.213327, 2.238854, -5.540191, 0.892949, 5.314712, -1.327354, 0.0, 0.0], ["2023-05-18", "18:32:23", 1166.025294, -420.110524, -564.250921, 1.397549, -0.018747, 0.210993, 2.251503, -5.535901, 0.885539, 5.311656, -1.290357, 0.0, 0.0], ["2023-05-18", "18:32:24", 1166.061949, -420.091643, -564.251563, 1.398306, -0.018302, 0.205987, 2.316198, -5.538858, 0.878894, 5.306177, -1.277668, 0.0, 0.0], ["2023-05-18", "18:32:26", 1166.024242, -420.126225, -564.254482, 1.398156, -0.018284, 0.205781, 2.313882, -5.540912, 0.878015, 5.300871, -1.27639, 0.0, 0.0], ["2023-05-18", "18:32:29", 1165.974695, -420.099644, -564.244739, 1.395694, -0.017996, 0.202512, 2.342141, -5.514985, 0.921298, 5.33006, -1.328056, 0.0, 0.0], ["2023-05-18", "18:32:32", 1165.972204, -420.111126, -564.251827, 1.396721, -0.01796, 0.202107, 2.329878, -5.533205, 0.900316, 5.332378, -1.303903, 0.0, 0.0], ["2023-05-18", "18:32:34", 1165.991286, -420.085972, -564.248422, 1.396022, -0.017458, 0.196524, 2.344301, -5.520758, 0.886725, 5.329232, -1.297956, 0.0, 0.0], ["2023-05-18", "18:32:36", 1166.009334, -419.986336, -564.221174, 1.395582, -0.016778, 0.188814, 2.507035, -5.565924, 0.937655, 5.403065, -1.431741, 0.0, 0.0], ["2023-05-18", "18:32:42", 1166.014366, -419.996897, -564.233885, 1.397952, -0.016574, 0.186561, 2.481148, -5.604578, 0.875085, 5.421967, -1.423921, 0.0, 0.0], ["2023-05-18", "18:32:43", 1165.988345, -419.999929, -564.257702, 1.399989, -0.015561, 0.031388, 2.472674, -5.644509, 1.028417, 5.41787, -1.360489, 0.0, 0.0], ["2023-05-18", "18:32:50", 1165.963508, -420.014481, -564.264361, 1.398375, -0.015452, 0.031171, 2.418112, -5.645269, 1.037236, 5.422865, -1.352659, 0.0, 0.0], ["2023-05-18", "18:32:51", 1165.962712, -420.020463, -564.28369, 1.398488, -0.014702, 0.029649, 2.458265, -5.650766, 1.029739, 5.430476, -1.3567, 0.0, 0.0], ["2023-05-18", "18:32:54", 1165.987964, -419.999276, -564.283375, 1.398882, -0.014324, 0.02889, 2.458543, -5.639801, 1.016532, 5.41534, -1.348582, 0.0, 0.0], ["2023-05-18", "18:32:56", 1165.951338, -420.032818, -564.286356, 1.398724, -0.01431, 0.028861, 2.435348, -5.643201, 1.015515, 5.402079, -1.347233, 0.0, 0.0], ["2023-05-18", "18:32:58", 1165.973621, -419.988412, -564.273327, 1.396183, -0.01403, 0.028288, 2.501719, -5.629237, 0.945688, 5.416653, -1.442832, 0.0, 0.0], ["2023-05-18", "18:33:00", 1165.996789, -419.977007, -564.272688, 1.396151, -0.013862, 0.027952, 2.508041, -5.627245, 0.818569, 5.413566, -1.441768, 0.0, 0.0], ["2023-05-18", "18:33:02", 1166.012615, -419.967948, -564.273486, 1.396841, -0.013694, 0.027616, 2.541028, -5.629947, 0.840866, 5.419586, -1.416088, 0.0, 0.0], ["2023-05-18", "18:33:05", 1166.026181, -419.954662, -564.294637, 1.39853, -0.012744, 0.025697, 2.554816, -5.644188, 0.983348, 5.402281, -1.366794, 0.0, 0.0], ["2023-05-18", "18:33:09", 1166.022749, -419.942945, -564.293219, 1.398072, -0.012536, 0.025289, 2.537386, -5.606793, 0.940374, 5.394604, -1.324911, 0.0, 0.0], ["2023-05-18", "18:33:11", 1166.037112, -419.934156, -564.294407, 1.398786, -0.012401, 0.025014, 2.551211, -5.613253, 0.97839, 5.400474, -1.287916, 0.0, 0.0], ["2023-05-18", "18:33:12", 1166.035159, -419.942039, -564.304093, 1.398692, -0.012185, 0.024564, 2.524289, -5.624509, 0.994191, 5.396217, -1.31962, 0.0, 0.0], ["2023-05-18", "18:33:17", 1165.961091, -419.95361, -564.331213, 1.398442, -0.01128, 0.022745, 2.506949, -5.575261, 0.973051, 5.366404, -1.301114, 0.0, 0.0], ["2023-05-18", "18:33:22", 1165.969912, -419.96235, -564.341766, 1.398815, -0.011104, 0.022382, 2.5017, -5.598098, 1.025075, 5.382593, -1.293217, 0.0, 0.0], ["2023-05-18", "18:33:25", 1165.986543, -419.952774, -564.3424, 1.399432, -0.010972, 0.022118, 2.501454, -5.599539, 1.075726, 5.381593, -1.281129, 0.0, 0.0], ["2023-05-18", "18:33:30", 1166.020735, -419.928405, -564.350889, 1.399444, -0.010359, 0.020892, 2.52437, -5.572332, 1.084071, 5.371025, -1.23825, 0.0, 0.0], ["2023-05-18", "18:33:35", 1166.010021, -419.925843, -564.360012, 1.399448, -0.010029, 0.020213, 2.524882, -5.550995, 1.032509, 5.364418, -1.193681, 0.0, 0.0], ["2023-05-18", "18:33:40", 1165.966037, -419.902174, -564.372886, 1.398724, -0.012696, -0.384926, 2.468144, -5.472707, 1.093415, 5.324571, -1.160382, 0.0, 0.0], ["2023-05-18", "18:33:46", 1165.963429, -419.913719, -564.380069, 1.399767, -0.01267, -0.384156, 2.455996, -5.491333, 1.074818, 5.329662, -1.133444, 0.0, 0.0], ["2023-05-18", "18:33:58", 1165.978755, -419.899513, -564.377036, 1.398809, -0.012488, -0.378813, 2.473096, -5.480773, 1.00932, 5.315691, -1.120852, 0.0, 0.0], ["2023-05-18", "18:34:00", 1165.984171, -419.904478, -564.384377, 1.397857, -0.012272, -0.372052, 2.458979, -5.479388, 1.029303, 5.311196, -1.13019, 0.0, 0.0], ["2023-05-18", "18:34:02", 1165.989179, -419.909304, -564.391834, 1.396894, -0.012056, -0.365411, 2.458632, -5.504992, 1.056862, 5.319815, -1.165404, 0.0, 0.0], ["2023-05-18", "18:34:04", 1165.950037, -419.939611, -564.415255, 1.399517, -0.011792, -0.434269, 2.410289, -5.543167, 1.075605, 5.321181, -1.17892, 0.0, 0.0], ["2023-05-18", "18:34:08", 1165.908017, -419.954331, -564.422182, 1.397981, -0.011672, -0.429946, 2.364042, -5.537455, 1.109483, 5.322383, -1.149416, 0.0, 0.0], ["2023-05-18", "18:34:16", 1165.912085, -419.95076, -564.421716, 1.397997, -0.01166, -0.429516, 2.363118, -5.531303, 1.108374, 5.317061, -1.148267, 0.0, 0.0], ["2023-05-18", "18:34:18", 1165.93492, -419.861601, -564.421261, 1.403403, -0.01092, -0.34915, 2.539995, -5.684587, 1.268924, 5.470226, -1.339307, 0.0, 0.0], ["2023-05-18", "18:34:22", 1165.909137, -419.866895, -564.428868, 1.402563, -0.010678, -0.341549, 2.526625, -5.673081, 1.209081, 5.464202, -1.34683, 0.0, 0.0], ["2023-05-18", "18:34:23", 1165.909038, -419.877752, -564.435454, 1.403303, -0.010656, -0.340866, 2.521604, -5.695482, 1.192652, 5.469312, -1.344206, 0.0, 0.0], ["2023-05-18", "18:34:25", 1165.923442, -419.863928, -564.432842, 1.40242, -0.010502, -0.336125, 2.523404, -5.671233, 1.22998, 5.467902, -1.2971, 0.0, 0.0], ["2023-05-18", "18:34:27", 1165.96117, -419.844594, -564.437371, 1.400645, -0.010071, -0.34858, 2.519364, -5.644464, 1.256646, 5.46534, -1.289551, 0.0, 0.0], ["2023-05-18", "18:34:36", 1165.924015, -419.878523, -564.440277, 1.400435, -0.010061, -0.348231, 2.516845, -5.63882, 1.255389, 5.459875, -1.288261, 0.0, 0.0], ["2023-05-18", "18:34:42", 1165.967018, -419.806202, -564.43314, 1.400804, -0.009482, -0.132757, 2.610761, -5.664456, 1.335364, 5.517912, -1.195491, 0.0, 0.0], ["2023-05-18", "18:34:43", 1165.940955, -419.830949, -564.448684, 1.404032, -0.009464, -0.132491, 2.584677, -5.703816, 1.307414, 5.520848, -1.179103, 0.0, 0.0], ["2023-05-18", "18:34:57", 1165.902557, -419.844931, -564.454817, 1.40222, -0.009374, -0.131173, 2.544087, -5.697238, 1.333138, 5.52366, -1.178367, 0.0, 0.0], ["2023-05-18", "18:34:58", 1165.905154, -419.83492, -564.454982, 1.402584, -0.009257, -0.129477, 2.540238, -5.677611, 1.343556, 5.518575, -1.121572, 0.0, 0.0], ["2023-05-18", "18:35:01", 1165.933759, -419.79205, -564.45357, 1.4025, -0.008753, -0.122421, 2.550199, -5.623027, 1.279754, 5.504175, -1.058699, 0.0, 0.0], ["2023-05-18", "18:35:21", 1165.845799, -419.863506, -564.468378, 1.401684, -0.00838, 0.175308, 2.546912, -5.600694, 1.261098, 5.483893, -1.090612, 0.0, 0.0], ["2023-05-18", "18:35:23", 1165.872136, -419.850215, -564.477018, 1.401633, -0.008036, 0.167927, 2.572187, -5.608795, 1.184971, 5.495889, -1.111357, 0.0, 0.0], ["2023-05-18", "18:35:36", 1165.924221, -419.793209, -564.45246, 1.400795, -0.007996, 0.167089, 2.646851, -5.556355, 1.165874, 5.484524, -1.139312, 0.0, 0.0], ["2023-05-18", "18:35:42", 1165.880809, -419.798905, -564.460481, 1.400214, -0.007804, 0.163125, 2.613081, -5.533552, 1.098348, 5.466469, -1.093484, 0.0, 0.0], ["2023-05-18", "18:35:43", 1165.824415, -419.804273, -564.46823, 1.399482, -0.007596, 0.158936, 2.543661, -5.485398, 1.034489, 5.433232, -1.045958, 0.0, 0.0], ["2023-05-18", "18:35:55", 1165.81651, -419.73787, -564.443528, 1.398005, -0.007444, 0.155787, 2.588644, -5.430918, 1.043446, 5.439252, -1.05892, 0.0, 0.0], ["2023-05-18", "18:35:59", 1165.813975, -419.74937, -564.450667, 1.399065, -0.00743, 0.155475, 2.569675, -5.449789, 1.024185, 5.443847, -1.043265, 0.0, 0.0], ["2023-05-18", "18:36:01", 1165.788435, -419.76414, -564.457672, 1.397471, -0.007374, 0.154236, 2.53975, -5.461531, 1.021978, 5.4505, -1.056657, 0.0, 0.0], ["2023-05-18", "18:36:02", 1165.815051, -419.757717, -564.46431, 1.396455, -0.007164, 0.149676, 2.53672, -5.46729, 0.970116, 5.450642, -1.089056, 0.0, 0.0], ["2023-05-18", "18:36:04", 1165.865213, -419.772821, -564.495185, 1.398517, -0.006758, 0.141236, 2.573954, -5.541924, 1.07222, 5.459265, -1.121614, 0.0, 0.0], ["2023-05-18", "18:36:05", 1165.878351, -419.761317, -564.493693, 1.398569, -0.006751, 0.141095, 2.575652, -5.533783, 1.071148, 5.454966, -1.120492, 0.0, 0.0], ["2023-05-18", "18:36:10", 1165.789689, -419.666386, -564.47182, 1.401036, -0.006555, 0.137197, 2.73298, -5.627648, 1.153587, 5.627524, -1.344983, 0.0, 0.0], ["2023-05-18", "18:36:17", 1165.805209, -419.651985, -564.468878, 1.400035, -0.006469, 0.135423, 2.713548, -5.614213, 1.12668, 5.632864, -1.320725, 0.0, 0.0], ["2023-05-18", "18:36:21", 1165.83478, -419.638077, -564.46627, 1.399154, -0.006397, 0.133808, 2.699761, -5.606336, 1.075034, 5.637675, -1.300883, 0.0, 0.0], ["2023-05-18", "18:36:22", 1165.743462, -419.688096, -564.504736, 1.399621, -0.006085, 0.127024, 2.580179, -5.614739, 0.993752, 5.60267, -1.296685, 0.0, 0.0], ["2023-05-18", "18:36:26", 1165.692363, -419.701273, -564.510314, 1.397694, -0.006013, 0.125507, 2.527228, -5.587215, 0.961159, 5.591361, -1.278448, 0.0, 0.0], ["2023-05-18", "18:36:36", 1165.721289, -419.687198, -564.507682, 1.396931, -0.005941, 0.124009, 2.528064, -5.581297, 0.945808, 5.602335, -1.294104, 0.0, 0.0], ["2023-05-18", "18:36:37", 1165.629533, -419.745655, -564.540274, 1.398791, -0.005839, 0.121917, 2.452553, -5.626445, 0.945883, 5.608687, -1.298574, 0.0, 0.0], ["2023-05-18", "18:36:41", 1165.662735, -419.730991, -564.536984, 1.397599, -0.005767, 0.120461, 2.474103, -5.620001, 0.91996, 5.617035, -1.332843, 0.0, 0.0], ["2023-05-18", "18:36:48", 1165.679294, -419.717007, -564.53396, 1.396458, -0.005683, 0.118786, 2.499798, -5.593738, 0.891042, 5.605321, -1.329729, 0.0, 0.0], ["2023-05-18", "18:36:50", 1165.681381, -419.696699, -564.534291, 1.398425, -0.005557, 0.116316, 2.502822, -5.600862, 0.842212, 5.584811, -1.396077, 0.0, 0.0], ["2023-05-18", "18:36:56", 1165.659026, -419.71082, -564.540569, 1.39659, -0.005509, 0.115388, 2.475895, -5.600026, 0.852249, 5.585335, -1.410123, 0.0, 0.0], ["2023-05-18", "18:37:03", 1165.65774, -419.721986, -564.547446, 1.397511, -0.005497, 0.115158, 2.463835, -5.620423, 0.829886, 5.584292, -1.397412, 0.0, 0.0], ["2023-05-18", "18:37:06", 1165.666608, -419.692632, -564.540411, 1.395087, -0.034275, -0.016924, 2.412187, -5.558751, 0.826935, 5.548139, -1.376822, 0.0, 0.0], ["2023-05-18", "18:37:09", 1165.629979, -419.726193, -564.543391, 1.394929, -0.034241, -0.016907, 2.39287, -5.560528, 0.826108, 5.536466, -1.375445, 0.0, 0.0], ["2023-05-18", "18:37:10", 1165.633939, -419.738757, -564.558385, 1.398055, -0.033901, -0.016737, 2.355433, -5.616276, 0.866066, 5.566313, -1.350237, 0.0, 0.0], ["2023-05-18", "18:37:11", 1165.662886, -419.725069, -564.555852, 1.397246, -0.033493, -0.016533, 2.366791, -5.609009, 0.882724, 5.570819, -1.350759, 0.0, 0.0], ["2023-05-18", "18:37:21", 1165.677931, -419.710881, -564.552929, 1.396295, -0.033031, -0.016307, 2.372523, -5.587511, 0.863294, 5.566176, -1.349179, 0.0, 0.0], ["2023-05-18", "18:37:23", 1165.705201, -419.697661, -564.550804, 1.395673, -0.032635, -0.016115, 2.390169, -5.571634, 0.879122, 5.563462, -1.351591, 0.0, 0.0], ["2023-05-18", "18:37:26", 1165.701244, -419.701941, -564.557959, 1.39695, -0.032278, -0.015939, 2.392562, -5.587709, 0.892884, 5.563689, -1.327794, 0.0, 0.0], ["2023-05-18", "18:37:40", 1165.72567, -419.664321, -564.54979, 1.397738, -0.031478, -0.015539, 2.424433, -5.546852, 0.843749, 5.529959, -1.336805, 0.0, 0.0], ["2023-05-18", "18:37:41", 1165.711644, -419.654336, -564.54808, 1.397403, -0.031106, -0.015356, 2.40482, -5.524676, 0.779144, 5.52009, -1.364796, 0.0, 0.0], ["2023-05-18", "18:37:51", 1165.731314, -419.67193, -564.556687, 1.395994, -0.031044, -0.015326, 2.387485, -5.566316, 0.758423, 5.546871, -1.337209, 0.0, 0.0], ["2023-05-18", "18:37:56", 1165.796936, -419.638009, -564.552962, 1.396311, -0.030216, -0.014921, 2.491776, -5.559731, 0.786893, 5.541262, -1.317644, 0.0, 0.0], ["2023-05-18", "18:37:57", 1165.882947, -419.597179, -564.549476, 1.397129, -0.029235, -0.01443, 2.592568, -5.562292, 0.847019, 5.547137, -1.303189, 0.0, 0.0], ["2023-05-18", "18:37:58", 1165.899598, -419.578239, -564.547183, 1.397348, -0.0288, -0.01422, 2.603457, -5.551507, 0.851778, 5.551715, -1.303231, 0.0, 0.0], ["2023-05-18", "18:38:00", 1165.960622, -419.5259, -564.542057, 1.3986, -0.027529, -0.01359, 2.648149, -5.539232, 0.912814, 5.541318, -1.252802, 0.0, 0.0], ["2023-05-18", "18:38:16", 1165.964808, -419.51006, -564.541953, 1.399957, -0.027122, -0.013388, 2.650883, -5.547487, 0.948633, 5.541181, -1.285298, 0.0, 0.0], ["2023-05-18", "18:38:17", 1165.94004, -419.562345, -564.57385, 1.399496, -0.026448, 0.190043, 2.561833, -5.621658, 0.971456, 5.567658, -1.206155, 0.0, 0.0], ["2023-05-18", "18:38:20", 1165.922999, -419.612597, -564.601214, 1.399555, -0.026188, 0.188151, 2.492902, -5.694012, 0.965951, 5.592097, -1.144268, 0.0, 0.0], ["2023-05-18", "18:38:28", 1165.919412, -419.634893, -564.616479, 1.39874, -0.025772, 0.185163, 2.467108, -5.747013, 1.003224, 5.609936, -1.13924, 0.0, 0.0], ["2023-05-18", "18:38:31", 1165.896553, -419.65075, -564.632773, 1.399111, -0.025111, 0.180408, 2.417469, -5.746843, 1.074335, 5.604706, -1.070337, 0.0, 0.0], ["2023-05-18", "18:38:32", 1165.845296, -419.728544, -564.681936, 1.398494, -0.024078, 0.172984, 2.29761, -5.847878, 1.086429, 5.636425, -1.004907, 0.0, 0.0], ["2023-05-18", "18:38:34", 1165.83267, -419.745491, -564.691257, 1.398733, -0.023982, 0.172293, 2.27209, -5.867637, 1.089918, 5.6431, -0.976587, 0.0, 0.0], ["2023-05-18", "18:38:36", 1165.81689, -419.741994, -564.695963, 1.397972, -0.023409, 0.252336, 2.276717, -5.841371, 1.082534, 5.61253, -0.960971, 0.0, 0.0], ["2023-05-18", "18:38:38", 1165.796861, -419.793108, -564.737712, 1.397974, -0.022225, 0.457035, 2.26564, -5.908176, 1.188351, 5.614259, -0.965431, 0.0, 0.0], ["2023-05-18", "18:38:39", 1165.785424, -419.809655, -564.746798, 1.39813, -0.022137, 0.455209, 2.251357, -5.931108, 1.200319, 5.618072, -0.958501, 0.0, 0.0], ["2023-05-18", "18:38:40", 1165.774586, -419.826238, -564.755825, 1.398199, -0.022049, 0.453391, 2.228028, -5.952491, 1.189065, 5.624427, -0.953381, 0.0, 0.0], ["2023-05-18", "18:38:41", 1165.774533, -419.797439, -564.743103, 1.39714, -0.021873, 0.408924, 2.261152, -5.896529, 1.180448, 5.596281, -0.975099, 0.0, 0.0], ["2023-05-18", "18:38:44", 1165.752639, -419.830345, -564.761126, 1.397287, -0.021719, 0.445107, 2.214556, -5.94099, 1.169836, 5.621621, -0.955532, 0.0, 0.0], ["2023-05-18", "18:38:46", 1165.7186, -419.902514, -564.81083, 1.397141, -0.020701, 0.449653, 2.122881, -6.040432, 1.173764, 5.625543, -0.981183, 0.0, 0.0], ["2023-05-18", "18:38:49", 1165.679107, -419.943491, -564.853683, 1.395671, -0.019168, 0.483486, 2.092578, -6.05196, 1.135984, 5.644675, -1.002062, 0.0, 0.0], ["2023-05-18", "18:38:50", 1165.756184, -419.928114, -564.840241, 1.387643, -0.019168, 0.483486, 2.092578, -6.044923, 1.16597, 5.677967, -0.973446, 0.0, 0.0], ["2023-05-18", "18:38:51", 1165.653246, -419.939554, -564.865878, 1.397065, -0.018541, 0.595869, 2.156105, -6.075795, 1.221531, 5.661833, -1.047792, 0.0, 0.0], ["2023-05-18", "18:38:52", 1165.63999, -419.945303, -564.872476, 1.396721, -0.018286, 0.657694, 2.118679, -6.070401, 1.198983, 5.654011, -1.03321, 0.0, 0.0], ["2023-05-18", "18:38:59", 1165.670034, -419.939309, -564.867236, 1.393592, -0.018268, 0.657036, 2.11656, -6.061596, 1.211627, 5.660588, -1.01879, 0.0, 0.0], ["2023-05-18", "18:39:02", 1165.632689, -419.926232, -564.873292, 1.397749, -0.017944, 0.64531, 2.180855, -6.079688, 1.1754, 5.683449, -1.088844, 0.0, 0.0], ["2023-05-18", "18:39:06", 1165.631105, -419.931565, -564.886395, 1.397062, -0.017341, 0.671938, 2.166344, -6.069951, 1.093997, 5.687786, -1.08866, 0.0, 0.0], ["2023-05-18", "18:39:07", 1165.625182, -419.92216, -564.884602, 1.397018, -0.017171, 0.665248, 2.13804, -6.043011, 1.078944, 5.674971, -1.03904, 0.0, 0.0], ["2023-05-18", "18:39:08", 1165.627455, -419.899607, -564.87845, 1.395371, -0.016831, 0.652068, 2.153395, -5.986294, 1.027065, 5.650062, -1.047824, 0.0, 0.0], ["2023-05-18", "18:39:10", 1165.617253, -419.91585, -564.88732, 1.395424, -0.016763, 0.649464, 2.135212, -6.000737, 0.997711, 5.658726, -1.042285, 0.0, 0.0], ["2023-05-18", "18:39:17", 1165.602726, -419.928583, -564.901312, 1.395134, -0.016331, 0.650086, 2.12078, -6.001866, 0.982858, 5.656663, -1.027332, 0.0, 0.0], ["2023-05-18", "18:39:22", 1165.593395, -419.944745, -564.910048, 1.395085, -0.016267, 0.64749, 2.100858, -6.020312, 0.976922, 5.662157, -1.041211, 0.0, 0.0], ["2023-05-18", "18:39:24", 1165.610222, -419.949964, -564.920203, 1.394602, -0.015915, 0.573189, 2.074017, -6.030313, 0.952924, 5.658589, -1.079543, 0.0, 0.0], ["2023-05-18", "18:39:26", 1165.578824, -419.97836, -564.944449, 1.396638, -0.015469, 0.640108, 2.058709, -6.062055, 0.969083, 5.655014, -1.030014, 0.0, 0.0], ["2023-05-18", "18:39:27", 1165.757837, -419.901746, -564.950483, 1.39769, -0.013794, 0.618718, 2.183619, -5.941186, 0.930638, 5.575221, -0.907848, 0.0, 0.0], ["2023-05-18", "18:39:32", 1165.768165, -419.919815, -564.968922, 1.398578, -0.013435, 0.602831, 2.191129, -5.964103, 1.056557, 5.570792, -0.896482, 0.0, 0.0], ["2023-05-18", "18:39:33", 1165.78276, -419.935129, -564.980942, 1.398239, -0.013253, 0.554942, 2.1765, -5.984907, 1.051363, 5.568011, -0.874917, 0.0, 0.0], ["2023-05-18", "18:39:35", 1165.800473, -419.91835, -564.975713, 1.398185, -0.013149, 0.550518, 2.180273, -5.961408, 1.02584, 5.556907, -0.871151, 0.0, 0.0], ["2023-05-18", "18:39:37", 1165.809952, -419.935621, -564.989209, 1.398354, -0.012967, 0.542861, 2.181361, -5.993215, 1.055795, 5.56555, -0.873744, 0.0, 0.0], ["2023-05-18", "18:39:38", 1165.852456, -419.919724, -564.992911, 1.398549, -0.012577, 0.491808, 2.18873, -5.963606, 1.057361, 5.534745, -0.883635, 0.0, 0.0], ["2023-05-18", "18:39:40", 1165.847643, -419.92166, -564.985965, 1.398515, -0.012367, 0.483516, 2.166228, -5.911782, 1.005103, 5.503522, -0.887741, 0.0, 0.0], ["2023-05-18", "18:39:41", 1165.822194, -419.901825, -564.985912, 1.399045, -0.012115, 0.473462, 2.197538, -5.913735, 1.074676, 5.514371, -0.961786, 0.0, 0.0], ["2023-05-18", "18:39:42", 1165.822741, -419.886812, -564.999763, 1.400104, -0.011659, 0.455799, 2.301301, -6.007555, 1.148616, 5.591361, -1.070513, 0.0, 0.0], ["2023-05-18", "18:39:51", 1165.846471, -419.895869, -565.016153, 1.400146, -0.011271, 0.468417, 2.305237, -6.026281, 1.18269, 5.587275, -1.0639, 0.0, 0.0], ["2023-05-18", "18:39:57", 1165.865304, -419.897167, -565.020851, 1.400346, -0.011161, 0.463754, 2.323865, -6.035045, 1.15191, 5.593431, -1.062106, 0.0, 0.0], ["2023-05-18", "18:39:58", 1165.878587, -419.91188, -565.028353, 1.399429, -0.011139, 0.462827, 2.308765, -6.066105, 1.153172, 5.610143, -1.057338, 0.0, 0.0]]}}